Dairy Production

701.663

-5.373-0.76%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:714.235

Open:707.036

Low:687.399

Close:707.036

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	2.15	+2.38%	+0.050	361.00K	768.03K	3.83B
YST DAIRY HK 01431	0.249	+2.05%	+0.005	3.99M	989.87K	1.17B
CH MODERN D HK 01117	1.1	+0.92%	+0.010	23.53M	25.43M	8.71B
MENGNIU DAIRY HK 02319	18.86	-0.42%	-0.080	22.67M	426.56M	73.89B
CHINA FEIHE HK 06186	5.74	-1.54%	-0.090	21.24M	121.76M	52.05B
CHINA SHENGMU HK 01432	0.189	-2.07%	-0.004	1.67M	312.08K	1.58B
H&H INTL HLDG HK 01112	9.06	-2.58%	-0.240	216.00K	1.96M	5.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1553"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":701.6627,"timestamp":1741594084337,"preClose":707.0362,"halted":0,"volume":73668080,"delay":0,"changeRate":-0.0076,"change":-5.373474,"pbRate":1.353655,"amount":577772737,"amplitude":0.037956,"prevYearClose":652.11847,"fiveDayClose":676.048,"twentyDayClose":614.222,"turnoverRate":0.001967,"marketCap":147316494976,"floatMarketCap":147316494976,"peRate":17.420944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":714.2352,"amplitude":0.037956,"preClose":707.0362,"low":687.39886,"pbRate":"1.353655","latestPrice":701.6627,"volume":73668080,"delay":0,"open":707.0362,"prevYearClose":652.11847,"prevWeekClose":707.036,"prevMonthClose":674.04,"prevQuarterClose":652.118,"fiveDayClose":676.048,"twentyDayClose":614.222,"sixtyDayClose":645.711,"secType":"PLATE","market":"HK","turnoverRate":0.001967,"peRate":17.420944,"marketCap":147316494976,"floatMarketCap":147316494976,"timestamp":1741594084337,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.096939,"symbol":"01717","floatShares":1780111841,"roa":0.01702,"nameCN":"AUSNUTRIA","roe":0.024272,"changeRateMTD":0.102564,"shares":1780111841,"dividePrice":0.048572,"high":2.15,"amplitude":0.042857,"changeRateQTD":0.149733,"preClose":2.1,"changeRateWTD":0.02381,"low":2.06,"week52Low":1.8,"lyrPeRate":20.702792,"pbRate":0.622999,"impliedVol":0,"changeRateYTD":0.149733,"week52High":2.66,"changeRate":0.02381,"askSize":0,"floatMarketCap":3827240458.15,"latestPrice":2.15,"askPrice":0,"peRate":20.702792,"amount":768030,"changeRate20Day":0.137566,"bidSize":0,"change":0.05,"eps":0.103851,"marketValue":3827240458.15,"divideRate":0.022592,"bidPrice":0,"market":"HK","volume":361000,"shortable":0,"changeRate60Day":0.080402,"turnoverRate":0.000203,"ttmEps":0.080952,"open":2.09,"impliedVolPercentile":0},{"changeRate5Day":0.087336,"symbol":"01431","floatShares":4690496400,"roa":0.051129,"nameCN":"YST DAIRY","roe":0.010986,"changeRateMTD":0.06867,"shares":4690496400,"dividePrice":0,"high":0.26,"amplitude":0.077869,"changeRateQTD":0.596154,"preClose":0.244,"changeRateWTD":0.020492,"low":0.241,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.222918,"impliedVol":0,"changeRateYTD":0.596154,"week52High":0.265,"changeRate":0.020492,"askSize":0,"floatMarketCap":1167933603.6,"latestPrice":0.249,"askPrice":0,"peRate":0,"amount":989869,"changeRate20Day":0.537037,"bidSize":0,"change":0.005,"eps":-0.077507,"marketValue":1167933603.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":3986000,"shortable":0,"changeRate60Day":0.575949,"turnoverRate":0.00085,"ttmEps":0.012178,"open":0.245,"impliedVolPercentile":0},{"changeRate5Day":-0.043478,"symbol":"01117","floatShares":7915662048,"roa":0.041179,"nameCN":"CH MODERN D","roe":-0.020155,"changeRateMTD":0,"shares":7915662048,"dividePrice":0.01,"high":1.11,"amplitude":0.055046,"changeRateQTD":0.195652,"preClose":1.09,"changeRateWTD":0.009174,"low":1.05,"week52Low":0.596,"lyrPeRate":46.130727,"pbRate":0.75883,"impliedVol":0,"changeRateYTD":0.195652,"week52High":1.31,"changeRate":0.009174,"askSize":0,"floatMarketCap":8707228252.800001,"latestPrice":1.1,"askPrice":0,"peRate":46.130727,"amount":25426977,"changeRate20Day":0.1,"bidSize":0,"change":0.01,"eps":0.023845,"marketValue":8707228252.800001,"divideRate":0.009091,"bidPrice":0,"market":"HK","volume":23531631,"shortable":3,"changeRate60Day":0.27907,"turnoverRate":0.002973,"ttmEps":-0.035844,"open":1.09,"impliedVolPercentile":0},{"changeRate5Day":0.046615,"symbol":"02319","floatShares":3918000000,"roa":0.026093,"nameCN":"MENGNIU DAIRY","roe":0.086132,"changeRateMTD":0.063134,"shares":3918000000,"dividePrice":0.523331,"high":19.2,"amplitude":0.041183,"changeRateQTD":0.074032,"preClose":18.94,"changeRateWTD":-0.004224,"low":18.42,"week52Low":11.82,"lyrPeRate":14.445893,"pbRate":1.543684,"impliedVol":0.4692,"changeRateYTD":0.074032,"week52High":22.55,"changeRate":-0.004224,"askSize":0,"floatMarketCap":73893480000,"latestPrice":18.86,"askPrice":0,"peRate":14.445893,"amount":426561314,"changeRate20Day":0.218346,"bidSize":0,"change":-0.08,"eps":1.305561,"marketValue":73893480000,"divideRate":0.027748,"bidPrice":0,"market":"HK","volume":22666367,"shortable":3,"changeRate60Day":0.119952,"turnoverRate":0.005785,"ttmEps":1.150573,"open":19.06,"impliedVolPercentile":0.6612},{"changeRate5Day":0.041742,"symbol":"06186","floatShares":9067251704,"roa":0.080264,"nameCN":"CHINA FEIHE","roe":0.135533,"changeRateMTD":0.021352,"shares":9067251704,"dividePrice":0.304146,"high":5.91,"amplitude":0.053173,"changeRateQTD":0.053211,"preClose":5.83,"changeRateWTD":-0.015437,"low":5.6,"week52Low":3.172,"lyrPeRate":14.334718,"pbRate":1.898397,"impliedVol":0,"changeRateYTD":0.053211,"week52High":6.9,"changeRate":-0.015437,"askSize":0,"floatMarketCap":52046024780.96,"latestPrice":5.74,"askPrice":0,"peRate":14.334718,"amount":121757743,"changeRate20Day":0.062963,"bidSize":0,"change":-0.09,"eps":0.400426,"marketValue":52046024780.96,"divideRate":0.052987,"bidPrice":0,"market":"HK","volume":21240082,"shortable":3,"changeRate60Day":0.028674,"turnoverRate":0.002343,"ttmEps":0.417323,"open":5.85,"impliedVolPercentile":0},{"changeRate5Day":-0.078049,"symbol":"01432","floatShares":8381295229,"roa":0.06154,"nameCN":"CHINA SHENGMU","roe":-0.017469,"changeRateMTD":-0.068966,"shares":8381295229,"dividePrice":0.002247,"high":0.19,"amplitude":0.025907,"changeRateQTD":0.118343,"preClose":0.193,"changeRateWTD":-0.020725,"low":0.185,"week52Low":0.151,"lyrPeRate":16.915841,"pbRate":0.38222,"impliedVol":0,"changeRateYTD":0.118343,"week52High":0.222,"changeRate":-0.020725,"askSize":0,"floatMarketCap":1584064798.281,"latestPrice":0.189,"askPrice":0,"peRate":16.915841,"amount":312079,"changeRate20Day":0.05,"bidSize":0,"change":-0.004,"eps":0.011173,"marketValue":1584064798.281,"divideRate":0.011889,"bidPrice":0,"market":"HK","volume":1667000,"shortable":0,"changeRate60Day":0.061798,"turnoverRate":0.000199,"ttmEps":-0.011282,"open":0.19,"impliedVolPercentile":0},{"changeRate5Day":0.015695,"symbol":"01112","floatShares":645561354,"roa":0.047905,"nameCN":"H&H INTL HLDG","roe":0.042619,"changeRateMTD":0,"shares":645561354,"dividePrice":0.465303,"high":9.2,"amplitude":0.023656,"changeRateQTD":0.023729,"preClose":9.3,"changeRateWTD":-0.025806,"low":8.98,"week52Low":7.547,"lyrPeRate":9.313847,"pbRate":0.846018,"impliedVol":0,"changeRateYTD":0.023729,"week52High":12.12,"changeRate":-0.025806,"askSize":0,"floatMarketCap":5848785867.240001,"latestPrice":9.06,"askPrice":0,"peRate":9.313847,"amount":1956725,"changeRate20Day":0.047399,"bidSize":0,"change":-0.24,"eps":0.972745,"marketValue":5848785867.240001,"divideRate":0.051358,"bidPrice":0,"market":"HK","volume":216000,"shortable":3,"changeRate60Day":-0.055266,"turnoverRate":0.000335,"ttmEps":0.461247,"open":9.2,"impliedVolPercentile":0}]}}}