HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Water Affairs Related

516.120

+5.9671.17%

Number of Gainers:6

Number of Losers:2

Number of Flat:1

PE:- -

High:517.202

Open:510.152

Low:507.980

Close:510.152

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGJIANG ENV HK 00895	2.11	+15.93%	+0.290	29.33M	62.34M	2.33B
WATER IND-NEW HK 01129	0.245	+6.52%	+0.015	169.57K	40.66K	140.88M
EB ENVIRONMENT HK 00257	3.32	+2.15%	+0.070	27.67M	90.98M	20.39B
CHINA WATER HK 00855	5.88	+1.73%	+0.100	6.84M	40.16M	9.57B
BJ ENT WATER HK 00371	2.26	+0.89%	+0.020	14.81M	33.43M	22.71B
GUANGDONG INV HK 00270	6.1	+0.66%	+0.040	8.79M	53.12M	39.88B
TIL ENVIRO HK 01790	0.53	0.00%	+0.000	0.00	0.00	530.00M
TIANJIN CAPITAL HK 01065	3.22	-0.62%	-0.020	264.00K	853.70K	5.06B
KANGDA ENV HK 06136	0.285	-1.72%	-0.005	162.00K	46.06K	609.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1552"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":516.11957,"timestamp":1741594084162,"preClose":510.1521,"halted":0,"volume":88043749,"delay":0,"changeRate":0.011697,"change":5.967468,"pbRate":0.623356,"amount":280963153,"amplitude":0.018077,"prevYearClose":563.66895,"fiveDayClose":503.374,"twentyDayClose":491.891,"turnoverRate":0.002954,"marketCap":101043301152,"floatMarketCap":95171265536,"peRate":10.101226},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":517.2019,"amplitude":0.018077,"preClose":510.1521,"low":507.98007,"pbRate":"0.623356","latestPrice":516.11957,"volume":88043749,"delay":0,"open":510.1521,"prevYearClose":563.66895,"prevWeekClose":510.152,"prevMonthClose":509.001,"prevQuarterClose":563.669,"fiveDayClose":503.374,"twentyDayClose":491.891,"sixtyDayClose":478.956,"secType":"PLATE","market":"HK","turnoverRate":0.002954,"peRate":10.101226,"marketCap":101043301152,"floatMarketCap":95171265536,"timestamp":1741594084162,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.205714,"symbol":"00895","floatShares":200000000,"roa":-0.028005,"nameCN":"DONGJIANG ENV","roe":-0.173336,"changeRateMTD":0.219653,"shares":1105255802,"dividePrice":0.058847,"high":2.26,"amplitude":0.21978,"changeRateQTD":0.140541,"preClose":1.82,"changeRateWTD":0.159341,"low":1.86,"week52Low":1.36,"lyrPeRate":0,"pbRate":0.537526,"impliedVol":0,"changeRateYTD":0.140541,"week52High":3,"changeRate":0.159341,"askSize":0,"floatMarketCap":422000000,"latestPrice":2.11,"askPrice":0,"peRate":0,"amount":62336578,"changeRate20Day":0.185393,"bidSize":0,"change":0.29,"eps":-0.791762,"marketValue":2332089742.22,"divideRate":0.02789,"bidPrice":0,"market":"HK","volume":29329000,"shortable":0,"changeRate60Day":0.014423,"turnoverRate":0.146645,"ttmEps":-0.793821,"open":1.86,"impliedVolPercentile":0},{"changeRate5Day":0.09375,"symbol":"01129","floatShares":575000000,"roa":-0.030404,"nameCN":"WATER IND-NEW","roe":-0.151535,"changeRateMTD":0.098655,"shares":575000000,"dividePrice":0,"high":0.245,"amplitude":0.065217,"changeRateQTD":-0.423529,"preClose":0.23,"changeRateWTD":0.065217,"low":0.23,"week52Low":0.219,"lyrPeRate":0,"pbRate":0.135507,"impliedVol":0,"changeRateYTD":-0.423529,"week52High":1.66,"changeRate":0.065217,"askSize":0,"floatMarketCap":140875000,"latestPrice":0.245,"askPrice":0,"peRate":0,"amount":40664.96,"changeRate20Day":-0.234375,"bidSize":0,"change":0.015,"eps":-0.847195,"marketValue":140875000,"divideRate":0,"bidPrice":0,"market":"HK","volume":169574,"shortable":0,"changeRate60Day":-0.467391,"turnoverRate":0.000295,"ttmEps":-0.925344,"open":0.23,"impliedVolPercentile":0},{"changeRate5Day":0.012195,"symbol":"00257","floatShares":6142975292,"roa":0.034158,"nameCN":"EB ENVIRONMENT","roe":0.069703,"changeRateMTD":0.009119,"shares":6142975292,"dividePrice":0.22,"high":3.33,"amplitude":0.027692,"changeRateQTD":-0.142119,"preClose":3.25,"changeRateWTD":0.021538,"low":3.24,"week52Low":2.446,"lyrPeRate":4.604639,"pbRate":0.366029,"impliedVol":0,"changeRateYTD":-0.142119,"week52High":4.14,"changeRate":0.021538,"askSize":0,"floatMarketCap":20394677969.44,"latestPrice":3.32,"askPrice":0,"peRate":4.604639,"amount":90977185,"changeRate20Day":-0.011905,"bidSize":0,"change":0.07,"eps":0.721012,"marketValue":20394677969.44,"divideRate":0.066265,"bidPrice":0,"market":"HK","volume":27667000,"shortable":3,"changeRate60Day":-0.095368,"turnoverRate":0.004504,"ttmEps":0.667128,"open":3.25,"impliedVolPercentile":0},{"changeRate5Day":0.057554,"symbol":"00855","floatShares":1628000000,"roa":0.036842,"nameCN":"CHINA WATER","roe":0.114257,"changeRateMTD":-0.02,"shares":1628000000,"dividePrice":0.28,"high":5.9,"amplitude":0.034602,"changeRateQTD":0.183813,"preClose":5.78,"changeRateWTD":0.017301,"low":5.7,"week52Low":4.013,"lyrPeRate":6.258748,"pbRate":0.708534,"impliedVol":0,"changeRateYTD":0.183813,"week52High":6.184,"changeRate":0.017301,"askSize":0,"floatMarketCap":9572640000,"latestPrice":5.88,"askPrice":0,"peRate":6.258748,"amount":40157540,"changeRate20Day":0.237895,"bidSize":0,"change":0.1,"eps":0.939485,"marketValue":9572640000,"divideRate":0.047619,"bidPrice":0,"market":"HK","volume":6844000,"shortable":3,"changeRate60Day":0.284123,"turnoverRate":0.004204,"ttmEps":0.89645,"open":5.7,"impliedVolPercentile":0},{"changeRate5Day":0.013453,"symbol":"00371","floatShares":10046609871,"roa":0.020457,"nameCN":"BJ ENT WATER","roe":0.052923,"changeRateMTD":-0.004405,"shares":10046609871,"dividePrice":0.15287,"high":2.28,"amplitude":0.022321,"changeRateQTD":-0.099602,"preClose":2.24,"changeRateWTD":0.008929,"low":2.23,"week52Low":1.605,"lyrPeRate":11.581718,"pbRate":0.669791,"impliedVol":0,"changeRateYTD":-0.099602,"week52High":2.8,"changeRate":0.008929,"askSize":0,"floatMarketCap":22705338308.46,"latestPrice":2.26,"askPrice":0,"peRate":11.581718,"amount":33433112,"changeRate20Day":0.051163,"bidSize":0,"change":0.02,"eps":0.195135,"marketValue":22705338308.46,"divideRate":0.067642,"bidPrice":0,"market":"HK","volume":14814200,"shortable":3,"changeRate60Day":0.018018,"turnoverRate":0.001475,"ttmEps":0.165067,"open":2.26,"impliedVolPercentile":0},{"changeRate5Day":0.030405,"symbol":"00270","floatShares":6537821440,"roa":0.026141,"nameCN":"GUANGDONG INV","roe":0.044732,"changeRateMTD":0.033898,"shares":6537821440,"dividePrice":0.363,"high":6.1,"amplitude":0.019802,"changeRateQTD":0.084637,"preClose":6.06,"changeRateWTD":0.006601,"low":5.98,"week52Low":2.639,"lyrPeRate":15.23918,"pbRate":0.924921,"impliedVol":0,"changeRateYTD":0.084637,"week52High":6.23,"changeRate":0.006601,"askSize":0,"floatMarketCap":39880710784,"latestPrice":6.1,"askPrice":0,"peRate":15.23918,"amount":53118313,"changeRate20Day":0.046312,"bidSize":0,"change":0.04,"eps":0.400284,"marketValue":39880710784,"divideRate":0.059508,"bidPrice":0,"market":"HK","volume":8793975,"shortable":3,"changeRate60Day":0.43834,"turnoverRate":0.001345,"ttmEps":0.370245,"open":6.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01790","floatShares":1000000000,"roa":0.055982,"nameCN":"TIL ENVIRO","roe":0.063339,"changeRateMTD":0,"shares":1000000000,"dividePrice":0,"high":0.53,"amplitude":0,"changeRateQTD":-0.053571,"preClose":0.53,"changeRateWTD":0,"low":0.53,"week52Low":0.53,"lyrPeRate":7.234507,"pbRate":0.384981,"impliedVol":0,"changeRateYTD":-0.053571,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":530000000,"latestPrice":0.53,"askPrice":0,"peRate":7.234507,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.07326,"marketValue":530000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.018519,"turnoverRate":0,"ttmEps":0.084766,"open":0.53,"impliedVolPercentile":0},{"changeRate5Day":0.012579,"symbol":"01065","floatShares":340000000,"roa":0.037,"nameCN":"TIANJIN CAPITAL","roe":0.090876,"changeRateMTD":0.012579,"shares":1570418085,"dividePrice":0.177612,"high":3.24,"amplitude":0.006173,"changeRateQTD":-0.03012,"preClose":3.24,"changeRateWTD":-0.006173,"low":3.22,"week52Low":2.572,"lyrPeRate":5.471799,"pbRate":0.49543,"impliedVol":0,"changeRateYTD":-0.03012,"week52High":3.79,"changeRate":-0.006173,"askSize":0,"floatMarketCap":1094800000,"latestPrice":3.22,"askPrice":0,"peRate":5.471799,"amount":853700,"changeRate20Day":0,"bidSize":0,"change":-0.02,"eps":0.588472,"marketValue":5056746233.700001,"divideRate":0.055159,"bidPrice":0,"market":"HK","volume":264000,"shortable":0,"changeRate60Day":-0.003096,"turnoverRate":0.000776,"ttmEps":0.599188,"open":3.24,"impliedVolPercentile":0},{"changeRate5Day":0.017857,"symbol":"06136","floatShares":2139735000,"roa":0.024491,"nameCN":"KANGDA ENV","roe":0.025829,"changeRateMTD":0.017857,"shares":2139735000,"dividePrice":0,"high":0.29,"amplitude":0.034483,"changeRateQTD":-0.123077,"preClose":0.29,"changeRateWTD":-0.017241,"low":0.28,"week52Low":0.177,"lyrPeRate":4.568682,"pbRate":0.097743,"impliedVol":0,"changeRateYTD":-0.123077,"week52High":0.42,"changeRate":-0.017241,"askSize":0,"floatMarketCap":609824475,"latestPrice":0.285,"askPrice":0,"peRate":4.568682,"amount":46060,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":0.062381,"marketValue":609824475,"divideRate":0,"bidPrice":0,"market":"HK","volume":162000,"shortable":0,"changeRate60Day":-0.05,"turnoverRate":0.000076,"ttmEps":0.075777,"open":0.28,"impliedVolPercentile":0}]}}}