HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Luxury Goods

1,460.819

-19.018-1.29%

Number of Gainers:6

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,497.810

Open:1,479.837

Low:1,451.686

Close:1,479.837

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KING FOOK HOLD HK 00280	0.36	+2.86%	+0.010	364.00K	131.04K	327.35M
EMPEROR WATCH&J HK 00887	0.174	+1.75%	+0.003	3.87M	666.83K	1.26B
CHOW SANG SANG HK 00116	7.02	+1.45%	+0.100	728.08K	5.10M	4.72B
DICKSON CONCEPT HK 00113	4.94	+1.23%	+0.060	52.50K	258.64K	1.93B
LUK FOOK HOLD HK 00590	15.8	+1.15%	+0.180	791.00K	12.39M	9.28B
ORIENTAL WATCH HK 00398	3.51	+0.29%	+0.010	420.00K	1.47M	1.71B
CHOW TAI FOOK HK 01929	8.95	-1.00%	-0.090	16.48M	148.09M	89.38B
PRADA HK 01913	62.9	-1.72%	-1.100	6.23M	395.25M	160.95B
CITYCHAMP HK 00256	0.52	-1.89%	-0.010	4.32M	2.24M	2.26B
STELUX HOLDINGS HK 00084	0.075	-2.60%	-0.002	104.00K	7.80K	77.77M
HENGDELI HK 03389	0.097	-3.00%	-0.003	2.74M	265.53K	427.19M
TSE SUI LUEN HK 00417	0.71	-4.05%	-0.030	26.00K	19.08K	176.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1545"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1460.8192,"timestamp":1741594084270,"preClose":1479.8373,"halted":0,"volume":36115887,"delay":0,"changeRate":-0.012851,"change":-19.018066,"pbRate":2.557743,"amount":565904781,"amplitude":0.031168,"prevYearClose":1306.2151,"fiveDayClose":1459.902,"twentyDayClose":1391.699,"turnoverRate":0.001065,"marketCap":272722002808,"floatMarketCap":272722002808,"peRate":18.996987},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1497.8103,"amplitude":0.031168,"preClose":1479.8373,"low":1451.6862,"pbRate":"2.557743","latestPrice":1460.8192,"volume":36115887,"delay":0,"open":1479.8373,"prevYearClose":1306.2151,"prevWeekClose":1479.837,"prevMonthClose":1424.857,"prevQuarterClose":1306.215,"fiveDayClose":1459.902,"twentyDayClose":1391.699,"sixtyDayClose":1334.791,"secType":"PLATE","market":"HK","turnoverRate":0.001065,"peRate":18.996987,"marketCap":272722002808,"floatMarketCap":272722002808,"timestamp":1741594084270,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":6,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.028571,"symbol":"00280","floatShares":909308465,"roa":0.044109,"nameCN":"KING FOOK HOLD","roe":0.105288,"changeRateMTD":0.028571,"shares":909308465,"dividePrice":0.03,"high":0.36,"amplitude":0,"changeRateQTD":0.058824,"preClose":0.35,"changeRateWTD":0.028571,"low":0.36,"week52Low":0.298,"lyrPeRate":3.842008,"pbRate":0.424393,"impliedVol":0,"changeRateYTD":0.058824,"week52High":0.425,"changeRate":0.028571,"askSize":0,"floatMarketCap":327351047.4,"latestPrice":0.36,"askPrice":0,"peRate":3.842008,"amount":131040,"changeRate20Day":0.074627,"bidSize":0,"change":0.01,"eps":0.093701,"marketValue":327351047.4,"divideRate":0.083333,"bidPrice":0,"market":"HK","volume":364000,"shortable":0,"changeRate60Day":0.043478,"turnoverRate":0.0004,"ttmEps":0.086344,"open":0.36,"impliedVolPercentile":0},{"changeRate5Day":0.023529,"symbol":"00887","floatShares":7256999999,"roa":0.041028,"nameCN":"EMPEROR WATCH&J","roe":0.058581,"changeRateMTD":0.029586,"shares":7256999999,"dividePrice":0.0121,"high":0.174,"amplitude":0.017544,"changeRateQTD":0.041916,"preClose":0.171,"changeRateWTD":0.017544,"low":0.171,"week52Low":0.139,"lyrPeRate":3.94236,"pbRate":0.243443,"impliedVol":0,"changeRateYTD":0.041916,"week52High":0.196,"changeRate":0.017544,"askSize":0,"floatMarketCap":1262717999.826,"latestPrice":0.174,"askPrice":0,"peRate":3.94236,"amount":666830,"changeRate20Day":0.029586,"bidSize":0,"change":0.003,"eps":0.044136,"marketValue":1262717999.826,"divideRate":0.06954,"bidPrice":0,"market":"HK","volume":3870000,"shortable":0,"changeRate60Day":0.029586,"turnoverRate":0.000533,"ttmEps":0.043957,"open":0.171,"impliedVolPercentile":0},{"changeRate5Day":0.071756,"symbol":"00116","floatShares":673000000,"roa":0.035829,"nameCN":"CHOW SANG SANG","roe":0.059426,"changeRateMTD":0.070122,"shares":673000000,"dividePrice":0.55,"high":7.08,"amplitude":0.026012,"changeRateQTD":0.081664,"preClose":6.92,"changeRateWTD":0.014451,"low":6.9,"week52Low":5.6,"lyrPeRate":4.696042,"pbRate":0.38701,"impliedVol":0,"changeRateYTD":0.081664,"week52High":9.674,"changeRate":0.014451,"askSize":0,"floatMarketCap":4724460000,"latestPrice":7.02,"askPrice":0,"peRate":4.696042,"amount":5103590,"changeRate20Day":0.050898,"bidSize":0,"change":0.1,"eps":1.494876,"marketValue":4724460000,"divideRate":0.078348,"bidPrice":0,"market":"HK","volume":728080,"shortable":3,"changeRate60Day":0.070122,"turnoverRate":0.001082,"ttmEps":1.050229,"open":6.95,"impliedVolPercentile":0},{"changeRate5Day":0.018557,"symbol":"00113","floatShares":390000000,"roa":0.030881,"nameCN":"DICKSON CONCEPT","roe":0.074533,"changeRateMTD":0.010225,"shares":390000000,"dividePrice":0.45,"high":4.94,"amplitude":0.016393,"changeRateQTD":0.014374,"preClose":4.88,"changeRateWTD":0.012295,"low":4.86,"week52Low":4.174,"lyrPeRate":5.551728,"pbRate":0.539863,"impliedVol":0,"changeRateYTD":0.014374,"week52High":5.777,"changeRate":0.012295,"askSize":0,"floatMarketCap":1926600000,"latestPrice":4.94,"askPrice":0,"peRate":5.551728,"amount":258640,"changeRate20Day":0,"bidSize":0,"change":0.06,"eps":0.889813,"marketValue":1926600000,"divideRate":0.091093,"bidPrice":0,"market":"HK","volume":52500,"shortable":0,"changeRate60Day":0.018557,"turnoverRate":0.000135,"ttmEps":0.666238,"open":4.89,"impliedVolPercentile":0},{"changeRate5Day":0.053333,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0.051931,"shares":587107850,"dividePrice":1.19,"high":15.8,"amplitude":0.015365,"changeRateQTD":0.101813,"preClose":15.62,"changeRateWTD":0.011524,"low":15.56,"week52Low":13.247,"lyrPeRate":5.248844,"pbRate":0.701715,"impliedVol":0,"changeRateYTD":0.101813,"week52High":21.316,"changeRate":0.011524,"askSize":0,"floatMarketCap":9276304030,"latestPrice":15.8,"askPrice":0,"peRate":5.248844,"amount":12393208,"changeRate20Day":0.126961,"bidSize":0,"change":0.18,"eps":3.010187,"marketValue":9276304030,"divideRate":0.075316,"bidPrice":0,"market":"HK","volume":791000,"shortable":3,"changeRate60Day":0.095776,"turnoverRate":0.001347,"ttmEps":2.144619,"open":15.66,"impliedVolPercentile":0},{"changeRate5Day":-0.005666,"symbol":"00398","floatShares":487358224,"roa":0.080113,"nameCN":"ORIENTAL WATCH","roe":0.126861,"changeRateMTD":-0.014045,"shares":487358224,"dividePrice":0.52,"high":3.52,"amplitude":0.005714,"changeRateQTD":-0.026082,"preClose":3.5,"changeRateWTD":0.002857,"low":3.5,"week52Low":2.8,"lyrPeRate":6.829179,"pbRate":0.934557,"impliedVol":0,"changeRateYTD":-0.026082,"week52High":3.71,"changeRate":0.002857,"askSize":0,"floatMarketCap":1710627366.24,"latestPrice":3.51,"askPrice":0,"peRate":6.829179,"amount":1470500,"changeRate20Day":-0.046196,"bidSize":0,"change":0.01,"eps":0.513971,"marketValue":1710627366.24,"divideRate":0.148148,"bidPrice":0,"market":"HK","volume":420000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000862,"ttmEps":0.475718,"open":3.51,"impliedVolPercentile":0},{"changeRate5Day":0.182299,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.191744,"shares":9987000000,"dividePrice":0.5,"high":9.17,"amplitude":0.037611,"changeRateQTD":0.329866,"preClose":9.04,"changeRateWTD":-0.009956,"low":8.83,"week52Low":5.669,"lyrPeRate":13.765842,"pbRate":3.526678,"impliedVol":0,"changeRateYTD":0.329866,"week52High":12.089,"changeRate":-0.009956,"askSize":0,"floatMarketCap":89383650000,"latestPrice":8.95,"askPrice":0,"peRate":13.765842,"amount":148093733,"changeRate20Day":0.196524,"bidSize":0,"change":-0.09,"eps":0.65016,"marketValue":89383650000,"divideRate":0.055866,"bidPrice":0,"market":"HK","volume":16477766,"shortable":3,"changeRate60Day":0.307524,"turnoverRate":0.00165,"ttmEps":0.448293,"open":9.04,"impliedVolPercentile":0},{"changeRate5Day":-0.081752,"symbol":"01913","floatShares":2558824000,"roa":0.098944,"nameCN":"PRADA","roe":0.203321,"changeRateMTD":-0.049849,"shares":2558824000,"dividePrice":1.381496,"high":65.1,"amplitude":0.040625,"changeRateQTD":0.045719,"preClose":64,"changeRateWTD":-0.017188,"low":62.5,"week52Low":47.5,"lyrPeRate":22.775734,"pbRate":4.343055,"impliedVol":0,"changeRateYTD":0.045719,"week52High":71.7,"changeRate":-0.017187,"askSize":0,"floatMarketCap":160950029600,"latestPrice":62.9,"askPrice":0,"peRate":22.775734,"amount":395251948,"changeRate20Day":-0.014107,"bidSize":0,"change":-1.099998,"eps":2.761711,"marketValue":160950029600,"divideRate":0.021963,"bidPrice":0,"market":"HK","volume":6228541,"shortable":3,"changeRate60Day":0.031148,"turnoverRate":0.002434,"ttmEps":2.761711,"open":63.65,"impliedVolPercentile":0},{"changeRate5Day":-0.018868,"symbol":"00256","floatShares":4351888206,"roa":0.005792,"nameCN":"CITYCHAMP","roe":0.009908,"changeRateMTD":0.019608,"shares":4351888206,"dividePrice":0,"high":0.53,"amplitude":0.037736,"changeRateQTD":-0.373494,"preClose":0.53,"changeRateWTD":-0.018868,"low":0.51,"week52Low":0.51,"lyrPeRate":50.178518,"pbRate":0.590736,"impliedVol":0,"changeRateYTD":-0.373494,"week52High":1.5,"changeRate":-0.018868,"askSize":0,"floatMarketCap":2262981867.12,"latestPrice":0.52,"askPrice":0,"peRate":50.178518,"amount":2242880,"changeRate20Day":-0.212121,"bidSize":0,"change":-0.01,"eps":0.010363,"marketValue":2262981867.12,"divideRate":0,"bidPrice":0,"market":"HK","volume":4318000,"shortable":0,"changeRate60Day":-0.315789,"turnoverRate":0.000992,"ttmEps":0.007399,"open":0.53,"impliedVolPercentile":0},{"changeRate5Day":-0.013158,"symbol":"00084","floatShares":1036999999,"roa":-0.022794,"nameCN":"STELUX HOLDINGS","roe":0.696063,"changeRateMTD":-0.038462,"shares":1036999999,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":-0.038462,"preClose":0.077,"changeRateWTD":-0.025974,"low":0.075,"week52Low":0.069,"lyrPeRate":0.165879,"pbRate":0.087218,"impliedVol":0,"changeRateYTD":-0.038462,"week52High":0.124,"changeRate":-0.025974,"askSize":0,"floatMarketCap":77774999.925,"latestPrice":0.075,"askPrice":0,"peRate":0.165879,"amount":7800,"changeRate20Day":-0.085366,"bidSize":0,"change":-0.002,"eps":0.452138,"marketValue":77774999.925,"divideRate":0,"bidPrice":0,"market":"HK","volume":104000,"shortable":0,"changeRate60Day":-0.038462,"turnoverRate":0.0001,"ttmEps":0.428179,"open":0.075,"impliedVolPercentile":0},{"changeRate5Day":-0.093458,"symbol":"03389","floatShares":4404018959,"roa":-0.003068,"nameCN":"HENGDELI","roe":0.013427,"changeRateMTD":-0.084906,"shares":4404018959,"dividePrice":0.012841,"high":0.1,"amplitude":0.04,"changeRateQTD":-0.253846,"preClose":0.1,"changeRateWTD":-0.03,"low":0.096,"week52Low":0.096,"lyrPeRate":11.781479,"pbRate":0.122598,"impliedVol":0,"changeRateYTD":-0.253846,"week52High":0.154,"changeRate":-0.03,"askSize":0,"floatMarketCap":427189839.023,"latestPrice":0.097,"askPrice":0,"peRate":11.781479,"amount":265532,"changeRate20Day":-0.23622,"bidSize":0,"change":-0.003,"eps":0.008233,"marketValue":427189839.023,"divideRate":0.132381,"bidPrice":0,"market":"HK","volume":2736000,"shortable":0,"changeRate60Day":-0.211382,"turnoverRate":0.000621,"ttmEps":0.008107,"open":0.1,"impliedVolPercentile":0},{"changeRate5Day":-0.193182,"symbol":"00417","floatShares":249182030,"roa":-0.063497,"nameCN":"TSE SUI LUEN","roe":-0.54934,"changeRateMTD":-0.174419,"shares":249182030,"dividePrice":0.02,"high":0.74,"amplitude":0.054054,"changeRateQTD":0.183333,"preClose":0.74,"changeRateWTD":-0.040541,"low":0.7,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.331772,"impliedVol":0,"changeRateYTD":0.183333,"week52High":1,"changeRate":-0.040541,"askSize":0,"floatMarketCap":176919241.3,"latestPrice":0.71,"askPrice":0,"peRate":0,"amount":19080,"changeRate20Day":0.092308,"bidSize":0,"change":-0.03,"eps":-1.501705,"marketValue":176919241.3,"divideRate":0.028169,"bidPrice":0,"market":"HK","volume":26000,"shortable":0,"changeRate60Day":0.044118,"turnoverRate":0.000104,"ttmEps":-1.44392,"open":0.74,"impliedVolPercentile":0}]}}}