HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harbour Transportation

1,225.076

+9.7280.80%

Number of Gainers:5

Number of Losers:3

Number of Flat:2

PE:- -

High:1,229.025

Open:1,215.037

Low:1,207.446

Close:1,215.348

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PACIFIC BASIN HK 02343	1.76	+4.76%	+0.080	48.65M	83.74M	9.07B
COSCO SHIP PORT HK 01199	4.66	+2.42%	+0.110	8.56M	39.68M	17.53B
COSCO SHIP HOLD HK 01919	11.9	+2.06%	+0.240	21.55M	253.53M	189.95B
QHD PORT HK 03369	2.18	+1.40%	+0.030	1.59M	3.40M	12.18B
SINOTRANS HK 00598	3.89	+0.52%	+0.020	10.92M	42.39M	28.37B
TIANJINPORT DEV HK 03382	0.66	0.00%	+0.000	7.75M	5.01M	4.06B
COSCO SHIP DEV HK 02866	0.98	0.00%	+0.000	5.76M	5.65M	13.30B
COSCO SHIP ENGY HK 01138	6.54	-0.46%	-0.030	12.23M	79.33M	31.20B
CHINA MER PORT HK 00144	12.54	-1.10%	-0.140	4.49M	56.34M	52.64B
LIAONING PORT HK 02880	0.7	-1.41%	-0.010	2.04M	1.43M	16.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1535"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1225.0756,"timestamp":1741594084330,"preClose":1215.3478,"halted":0,"volume":123553060,"delay":0,"changeRate":0.008004,"change":9.727783,"pbRate":0.794623,"amount":570526626,"amplitude":0.017755,"prevYearClose":1283.8298,"fiveDayClose":1196.088,"twentyDayClose":1245.211,"turnoverRate":0.003396,"marketCap":374750693120,"floatMarketCap":146580376832,"peRate":7.095036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1229.0248,"amplitude":0.017755,"preClose":1215.3478,"low":1207.4457,"pbRate":"0.794623","latestPrice":1225.0756,"volume":123553060,"delay":0,"open":1215.0365,"prevYearClose":1283.8298,"prevWeekClose":1215.348,"prevMonthClose":1194.027,"prevQuarterClose":1283.83,"fiveDayClose":1196.088,"twentyDayClose":1245.211,"sixtyDayClose":1203.338,"secType":"PLATE","market":"HK","turnoverRate":0.003396,"peRate":7.095036,"marketCap":374750693120,"floatMarketCap":146580376832,"timestamp":1741594084330,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":5,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.1,"symbol":"02343","floatShares":5156000000,"roa":0.033331,"nameCN":"PACIFIC BASIN","roe":0.072668,"changeRateMTD":0.121019,"shares":5156000000,"dividePrice":0.1,"high":1.77,"amplitude":0.059524,"changeRateQTD":0.073171,"preClose":1.68,"changeRateWTD":0.047619,"low":1.67,"week52Low":1.51,"lyrPeRate":8.905918,"pbRate":0.639521,"impliedVol":0,"changeRateYTD":0.073171,"week52High":2.954,"changeRate":0.047619,"askSize":0,"floatMarketCap":9074560000,"latestPrice":1.76,"askPrice":0,"peRate":8.905918,"amount":83743611,"changeRate20Day":0.047619,"bidSize":0,"change":0.08,"eps":0.197621,"marketValue":9074560000,"divideRate":0.056818,"bidPrice":0,"market":"HK","volume":48650560,"shortable":3,"changeRate60Day":-0.088083,"turnoverRate":0.009436,"ttmEps":0.192168,"open":1.68,"impliedVolPercentile":0},{"changeRate5Day":0.073733,"symbol":"01199","floatShares":3761000000,"roa":0.013936,"nameCN":"COSCO SHIP PORT","roe":0.056454,"changeRateMTD":0.066362,"shares":3761000000,"dividePrice":0.275613,"high":4.67,"amplitude":0.026374,"changeRateQTD":0.013043,"preClose":4.55,"changeRateWTD":0.024176,"low":4.55,"week52Low":3.803,"lyrPeRate":6.43034,"pbRate":0.377066,"impliedVol":0,"changeRateYTD":0.013043,"week52High":5.867,"changeRate":0.024176,"askSize":0,"floatMarketCap":17526260000,"latestPrice":4.66,"askPrice":0,"peRate":6.43034,"amount":39683745,"changeRate20Day":0.035556,"bidSize":0,"change":0.11,"eps":0.724689,"marketValue":17526260000,"divideRate":0.059144,"bidPrice":0,"market":"HK","volume":8564368,"shortable":3,"changeRate60Day":0.047191,"turnoverRate":0.002277,"ttmEps":0.675579,"open":4.55,"impliedVolPercentile":0},{"changeRate5Day":0.04386,"symbol":"01919","floatShares":3200000000,"roa":0.059911,"nameCN":"COSCO SHIP HOLD","roe":0.17498,"changeRateMTD":0.042032,"shares":15962000000,"dividePrice":0.802726,"high":11.94,"amplitude":0.030875,"changeRateQTD":-0.070313,"preClose":11.66,"changeRateWTD":0.020583,"low":11.58,"week52Low":7.433,"lyrPeRate":7.512406,"pbRate":0.797365,"impliedVol":0.3125,"changeRateYTD":-0.070313,"week52High":14.464,"changeRate":0.020583,"askSize":0,"floatMarketCap":38080000000,"latestPrice":11.9,"askPrice":0,"peRate":7.512406,"amount":253534747,"changeRate20Day":-0.016529,"bidSize":0,"change":0.24,"eps":1.584046,"marketValue":189947800000,"divideRate":0.067456,"bidPrice":0,"market":"HK","volume":21552691,"shortable":3,"changeRate60Day":0.049383,"turnoverRate":0.006735,"ttmEps":2.661138,"open":11.66,"impliedVolPercentile":0.351},{"changeRate5Day":0.058252,"symbol":"03369","floatShares":830000000,"roa":0.033996,"nameCN":"QHD PORT","roe":0.080542,"changeRateMTD":0.043062,"shares":5587412000,"dividePrice":0.088835,"high":2.19,"amplitude":0.051163,"changeRateQTD":0.084577,"preClose":2.15,"changeRateWTD":0.013953,"low":2.08,"week52Low":1.383,"lyrPeRate":7.543737,"pbRate":0.591182,"impliedVol":0,"changeRateYTD":0.084577,"week52High":2.26,"changeRate":0.013953,"askSize":0,"floatMarketCap":1809400000,"latestPrice":2.18,"askPrice":0,"peRate":7.543737,"amount":3401490,"changeRate20Day":0.013953,"bidSize":0,"change":0.03,"eps":0.288981,"marketValue":12180558160,"divideRate":0.04075,"bidPrice":0,"market":"HK","volume":1585500,"shortable":3,"changeRate60Day":0.112245,"turnoverRate":0.00191,"ttmEps":0.299352,"open":2.15,"impliedVolPercentile":0},{"changeRate5Day":0.026385,"symbol":"00598","floatShares":2038000000,"roa":0.020268,"nameCN":"SINOTRANS","roe":0.105246,"changeRateMTD":0.040107,"shares":7294216875,"dividePrice":0.310387,"high":3.92,"amplitude":0.023256,"changeRateQTD":0.059946,"preClose":3.87,"changeRateWTD":0.005168,"low":3.83,"week52Low":3.054,"lyrPeRate":6.237421,"pbRate":0.688585,"impliedVol":0,"changeRateYTD":0.059946,"week52High":4.45,"changeRate":0.005168,"askSize":0,"floatMarketCap":7927820000,"latestPrice":3.89,"askPrice":0,"peRate":6.237421,"amount":42393660,"changeRate20Day":0.042895,"bidSize":0,"change":0.02,"eps":0.623655,"marketValue":28374503643.75,"divideRate":0.079791,"bidPrice":0,"market":"HK","volume":10922000,"shortable":3,"changeRate60Day":0.127536,"turnoverRate":0.005359,"ttmEps":0.577993,"open":3.89,"impliedVolPercentile":0},{"changeRate5Day":0.015385,"symbol":"03382","floatShares":6158000000,"roa":0.025154,"nameCN":"TIANJINPORT DEV","roe":0.054194,"changeRateMTD":0.03125,"shares":6158000000,"dividePrice":0.0473,"high":0.66,"amplitude":0.030303,"changeRateQTD":0.03125,"preClose":0.66,"changeRateWTD":0,"low":0.64,"week52Low":0.52,"lyrPeRate":5.578282,"pbRate":0.29782,"impliedVol":0,"changeRateYTD":0.03125,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":4064280000,"latestPrice":0.66,"askPrice":0,"peRate":5.578282,"amount":5012500,"changeRate20Day":-0.029412,"bidSize":0,"change":0,"eps":0.118316,"marketValue":4064280000,"divideRate":0.071667,"bidPrice":0,"market":"HK","volume":7754000,"shortable":0,"changeRate60Day":0.081967,"turnoverRate":0.001259,"ttmEps":0.109,"open":0.66,"impliedVolPercentile":0},{"changeRate5Day":-0.010101,"symbol":"02866","floatShares":3676000000,"roa":0.020648,"nameCN":"COSCO SHIP DEV","roe":0.053488,"changeRateMTD":0,"shares":13575938612,"dividePrice":0.054585,"high":0.99,"amplitude":0.020408,"changeRateQTD":-0.057692,"preClose":0.98,"changeRateWTD":0,"low":0.97,"week52Low":0.724,"lyrPeRate":8.795675,"pbRate":0.411199,"impliedVol":0,"changeRateYTD":-0.057692,"week52High":1.24,"changeRate":0,"askSize":0,"floatMarketCap":3602480000,"latestPrice":0.98,"askPrice":0,"peRate":8.795675,"amount":5647238,"changeRate20Day":-0.048544,"bidSize":0,"change":0,"eps":0.111418,"marketValue":13304419839.76,"divideRate":0.055699,"bidPrice":0,"market":"HK","volume":5755200,"shortable":3,"changeRate60Day":-0.066667,"turnoverRate":0.001566,"ttmEps":0.125243,"open":0.98,"impliedVolPercentile":0},{"changeRate5Day":0.018692,"symbol":"01138","floatShares":1296000000,"roa":0.04419,"nameCN":"COSCO SHIP ENGY","roe":0.086959,"changeRateMTD":0.007704,"shares":4770776395,"dividePrice":0.63,"high":6.57,"amplitude":0.022831,"changeRateQTD":0.051447,"preClose":6.57,"changeRateWTD":-0.004566,"low":6.42,"week52Low":5.65,"lyrPeRate":8.700594,"pbRate":0.810279,"impliedVol":0,"changeRateYTD":0.051447,"week52High":10.827,"changeRate":-0.004566,"askSize":0,"floatMarketCap":8475840000,"latestPrice":6.54,"askPrice":0,"peRate":8.700594,"amount":79334950,"changeRate20Day":-0.156129,"bidSize":0,"change":-0.03,"eps":0.751673,"marketValue":31200877623.3,"divideRate":0.09633,"bidPrice":0,"market":"HK","volume":12228000,"shortable":3,"changeRate60Day":0.05314,"turnoverRate":0.009435,"ttmEps":0.684593,"open":6.57,"impliedVolPercentile":0},{"changeRate5Day":-0.018779,"symbol":"00144","floatShares":4198009186,"roa":0.014148,"nameCN":"CHINA MER PORT","roe":0.068056,"changeRateMTD":-0.014151,"shares":4198009186,"dividePrice":0.73,"high":12.72,"amplitude":0.022082,"changeRateQTD":-0.093931,"preClose":12.68,"changeRateWTD":-0.011041,"low":12.44,"week52Low":8.683,"lyrPeRate":8.184422,"pbRate":0.50141,"impliedVol":0,"changeRateYTD":-0.093931,"week52High":14.14,"changeRate":-0.011041,"askSize":0,"floatMarketCap":52643035192.439995,"latestPrice":12.54,"askPrice":0,"peRate":8.184422,"amount":56342315,"changeRate20Day":-0.018779,"bidSize":0,"change":-0.14,"eps":1.532179,"marketValue":52643035192.439995,"divideRate":0.058214,"bidPrice":0,"market":"HK","volume":4493741,"shortable":3,"changeRate60Day":-0.020313,"turnoverRate":0.00107,"ttmEps":1.760706,"open":12.7,"impliedVolPercentile":0},{"changeRate5Day":0.014493,"symbol":"02880","floatShares":5159000000,"roa":0.021801,"nameCN":"LIAONING PORT","roe":0.031865,"changeRateMTD":0.014493,"shares":23905000000,"dividePrice":0.020443,"high":0.71,"amplitude":0.028169,"changeRateQTD":-0.027778,"preClose":0.71,"changeRateWTD":-0.014085,"low":0.69,"week52Low":0.56,"lyrPeRate":11.680411,"pbRate":0.390533,"impliedVol":0,"changeRateYTD":-0.027778,"week52High":0.84,"changeRate":-0.014084,"askSize":0,"floatMarketCap":3611300000,"latestPrice":0.7,"askPrice":0,"peRate":11.680411,"amount":1429730,"changeRate20Day":-0.027778,"bidSize":0,"change":-0.01,"eps":0.059929,"marketValue":16733499999.999998,"divideRate":0.029204,"bidPrice":0,"market":"HK","volume":2043000,"shortable":3,"changeRate60Day":-0.027778,"turnoverRate":0.000396,"ttmEps":0.054391,"open":0.7,"impliedVolPercentile":0}]}}}