House Rental Companies

648.689

+3.2020.50%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:659.478

Open:645.821

Low:642.368

Close:645.488

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GREAT EAGLE H HK 00041	12.72	+5.12%	+0.620	2.06M	25.92M	9.51B
SWIRE PACIFIC A HK 00019	71.85	+4.59%	+3.150	3.43M	244.48M	57.55B
WHARF HOLDINGS HK 00004	19.58	+1.03%	+0.200	1.22M	23.65M	59.84B
HYSAN DEV HK 00014	12.94	+0.78%	+0.100	1.64M	21.25M	13.29B
SWIREPROPERTIES HK 01972	16.08	-0.12%	-0.020	3.32M	53.44M	93.12B
WHARF REIC HK 01997	20.55	-3.29%	-0.700	9.50M	196.13M	62.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1534"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":648.68915,"timestamp":1741594084276,"preClose":645.4875,"halted":0,"volume":21169452,"delay":0,"changeRate":0.00496,"change":3.20166,"pbRate":0.325893,"amount":564863569,"amplitude":0.026506,"prevYearClose":647.8529,"fiveDayClose":616.272,"twentyDayClose":598.646,"turnoverRate":0.001311,"marketCap":295438389248,"floatMarketCap":295438389248,"peRate":11.217344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":659.4775,"amplitude":0.026506,"preClose":645.4875,"low":642.3681,"pbRate":"0.325893","latestPrice":648.68915,"volume":21169452,"delay":0,"open":645.8205,"prevYearClose":647.8529,"prevWeekClose":645.487,"prevMonthClose":614.525,"prevQuarterClose":647.853,"fiveDayClose":616.272,"twentyDayClose":598.646,"sixtyDayClose":661.648,"secType":"PLATE","market":"HK","turnoverRate":0.001311,"peRate":11.217344,"marketCap":295438389248,"floatMarketCap":295438389248,"timestamp":1741594084276,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.079796,"symbol":"00041","floatShares":747723345,"roa":0.015751,"nameCN":"GREAT EAGLE H","roe":-0.035026,"changeRateMTD":0.104167,"shares":747723345,"dividePrice":0.87,"high":12.8,"amplitude":0.038017,"changeRateQTD":0.182156,"preClose":12.1,"changeRateWTD":0.05124,"low":12.34,"week52Low":9.9,"lyrPeRate":0,"pbRate":0.175841,"impliedVol":0,"changeRateYTD":0.182156,"week52High":12.9,"changeRate":0.05124,"askSize":0,"floatMarketCap":9511040948.4,"latestPrice":12.72,"askPrice":0,"peRate":0,"amount":25917060,"changeRate20Day":0.193246,"bidSize":0,"change":0.62,"eps":-2.319319,"marketValue":9511040948.4,"divideRate":0.068396,"bidPrice":0,"market":"HK","volume":2064000,"shortable":3,"changeRate60Day":0.125664,"turnoverRate":0.00276,"ttmEps":-2.319319,"open":12.6,"impliedVolPercentile":0},{"changeRate5Day":0.098624,"symbol":"00019","floatShares":801000000,"roa":0.014439,"nameCN":"SWIRE PACIFIC A","roe":0.093217,"changeRateMTD":0.113091,"shares":801000000,"dividePrice":3.25,"high":72.7,"amplitude":0.058952,"changeRateQTD":0.019872,"preClose":68.7,"changeRateWTD":0.045852,"low":68.65,"week52Low":58.549,"lyrPeRate":3.598955,"pbRate":0.216975,"impliedVol":0.2047,"changeRateYTD":0.019872,"week52High":72.7,"changeRate":0.045852,"askSize":0,"floatMarketCap":57551849999.99999,"latestPrice":71.85,"askPrice":0,"peRate":3.598955,"amount":244478844,"changeRate20Day":0.120905,"bidSize":0,"change":3.150002,"eps":19.964128,"marketValue":57551849999.99999,"divideRate":0.045233,"bidPrice":0,"market":"HK","volume":3429541,"shortable":3,"changeRate60Day":0.044331,"turnoverRate":0.004282,"ttmEps":19.890028,"open":68.65,"impliedVolPercentile":0.1469},{"changeRate5Day":0.075824,"symbol":"00004","floatShares":3056027327,"roa":0.02109,"nameCN":"WHARF HOLDINGS","roe":-0.015114,"changeRateMTD":0.082965,"shares":3056027327,"dividePrice":0.4,"high":19.6,"amplitude":0.019608,"changeRateQTD":-0.10389,"preClose":19.38,"changeRateWTD":0.01032,"low":19.22,"week52Low":17.38,"lyrPeRate":63.319182,"pbRate":0.444261,"impliedVol":0.2947,"changeRateYTD":-0.10389,"week52High":27.629,"changeRate":0.01032,"askSize":0,"floatMarketCap":59837015062.659996,"latestPrice":19.58,"askPrice":0,"peRate":63.319182,"amount":23654268,"changeRate20Day":0.075824,"bidSize":0,"change":0.200001,"eps":0.309227,"marketValue":59837015062.659996,"divideRate":0.020429,"bidPrice":0,"market":"HK","volume":1216424,"shortable":3,"changeRate60Day":-0.114027,"turnoverRate":0.000398,"ttmEps":-0.781413,"open":19.42,"impliedVolPercentile":0.3388},{"changeRate5Day":0.038523,"symbol":"00014","floatShares":1027008223,"roa":0.012969,"nameCN":"HYSAN DEV","roe":0.003449,"changeRateMTD":0.029435,"shares":1027008223,"dividePrice":1.08,"high":13.12,"amplitude":0.023364,"changeRateQTD":0.163355,"preClose":12.84,"changeRateWTD":0.007788,"low":12.82,"week52Low":9.516,"lyrPeRate":379.705973,"pbRate":0.176183,"impliedVol":0,"changeRateYTD":0.163355,"week52High":13.622,"changeRate":0.007788,"askSize":0,"floatMarketCap":13289486405.619999,"latestPrice":12.94,"askPrice":0,"peRate":379.705973,"amount":21249399,"changeRate20Day":0.204057,"bidSize":0,"change":0.099999,"eps":0.034079,"marketValue":13289486405.619999,"divideRate":0.083462,"bidPrice":0,"market":"HK","volume":1642322,"shortable":3,"changeRate60Day":0.079413,"turnoverRate":0.001599,"ttmEps":0.03,"open":13.12,"impliedVolPercentile":0},{"changeRate5Day":0.040103,"symbol":"01972","floatShares":5791000000,"roa":0.015757,"nameCN":"SWIREPROPERTIES","roe":0.008303,"changeRateMTD":0.044156,"shares":5791000000,"dividePrice":1.06,"high":16.28,"amplitude":0.019876,"changeRateQTD":0.016435,"preClose":16.1,"changeRateWTD":-0.001242,"low":15.96,"week52Low":11.719,"lyrPeRate":35.672373,"pbRate":0.331297,"impliedVol":0,"changeRateYTD":0.016435,"week52High":17.56,"changeRate":-0.001242,"askSize":0,"floatMarketCap":93119279999.99998,"latestPrice":16.08,"askPrice":0,"peRate":35.672373,"amount":53437497,"changeRate20Day":0.060686,"bidSize":0,"change":-0.02,"eps":0.450769,"marketValue":93119279999.99998,"divideRate":0.06592,"bidPrice":0,"market":"HK","volume":3315444,"shortable":3,"changeRate60Day":0.003745,"turnoverRate":0.000573,"ttmEps":0.377777,"open":16.1,"impliedVolPercentile":0},{"changeRate5Day":0.009828,"symbol":"01997","floatShares":3036227327,"roa":0.025555,"nameCN":"WHARF REIC","roe":0.009298,"changeRateMTD":0.012315,"shares":3036227327,"dividePrice":1.25,"high":21.5,"amplitude":0.065882,"changeRateQTD":0.034743,"preClose":21.25,"changeRateWTD":-0.032941,"low":20.1,"week52Low":17.476,"lyrPeRate":13.090606,"pbRate":0.332744,"impliedVol":0,"changeRateYTD":0.034743,"week52High":29.25,"changeRate":-0.032941,"askSize":0,"floatMarketCap":62394471569.85,"latestPrice":20.55,"askPrice":0,"peRate":13.090606,"amount":196126501,"changeRate20Day":0.068087,"bidSize":0,"change":-0.700001,"eps":1.569828,"marketValue":62394471569.85,"divideRate":0.060827,"bidPrice":0,"market":"HK","volume":9501721,"shortable":3,"changeRate60Day":-0.035211,"turnoverRate":0.003129,"ttmEps":0.628787,"open":21.3,"impliedVolPercentile":0}]}}}