HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobile Game

1,222.695

-36.107-2.87%

Number of Gainers:10

Number of Losers:9

Number of Flat:5

PE:- -

High:1,266.153

Open:1,257.995

Low:1,211.692

Close:1,258.802

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIRE ROCK HK 01909	0.116	+5.45%	+0.006	2.81M	327.34K	445.44M
WUXI LIFE HK 08148	1.35	+3.85%	+0.050	149.00K	193.95K	515.42M
BAIOO HK 02100	0.56	+3.70%	+0.020	21.12M	12.01M	1.61B
FRIENDTIMES HK 06820	0.57	+3.64%	+0.020	8.00K	4.48K	1.24B
HOMELAND ITL HK 03798	1.04	+2.97%	+0.030	62.00K	63.24K	1.33B
CMGE HK 00302	0.58	+1.75%	+0.010	5.80M	3.31M	1.74B
IGG HK 00799	4.26	+1.19%	+0.050	1.61M	6.77M	4.99B
INFINITIES TECH HK 01961	0.47	+1.08%	+0.005	100.00K	47.97K	345.12M
FEIYU HK 01022	0.207	+0.49%	+0.001	214.50K	44.60K	362.13M
NTES-S HK 09999	161.9	+0.19%	+0.300	9.48M	1.53B	521.72B
GAMEONE HK 08282	0.55	0.00%	+0.000	0.00	0.00	20.90M
OURGAME HK 06899	0.19	0.00%	+0.000	0.00	0.00	204.78M
FINGERTANGO HK 06860	0.136	0.00%	+0.000	6.67M	927.68K	260.86M
DIGIT HOLLYWOOD HK 02022	0.047	0.00%	+0.000	176.00K	7.95K	94.00M
7ROAD HK 00797	0.4	0.00%	+0.000	0.00	0.00	1.10B
LINEKONG HK 08267	0.3	-1.64%	-0.005	1.37M	398.44K	110.39M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1531"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1222.6951,"timestamp":1741593256013,"preClose":1258.8024,"halted":0,"volume":140551241,"delay":0,"changeRate":-0.028684,"change":-36.1073,"pbRate":4.589077,"amount":19096033309,"amplitude":0.043264,"prevYearClose":994.0076,"fiveDayClose":1144.819,"twentyDayClose":1059.517,"turnoverRate":0.003226,"marketCap":5367703931536,"floatMarketCap":5367703931536,"peRate":25.164298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1266.1532,"amplitude":0.043264,"preClose":1258.8024,"low":1211.692,"pbRate":"4.589077","latestPrice":1222.6951,"volume":140551241,"delay":0,"open":1257.995,"prevYearClose":994.0076,"prevWeekClose":1258.802,"prevMonthClose":1136.343,"prevQuarterClose":994.008,"fiveDayClose":1144.819,"twentyDayClose":1059.517,"sixtyDayClose":987.745,"secType":"PLATE","market":"HK","turnoverRate":0.003226,"peRate":25.164298,"marketCap":5367703931536,"floatMarketCap":5367703931536,"timestamp":1741593256013,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":10,"down":9,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.084112,"symbol":"01909","floatShares":3840000000,"roa":0.003291,"nameCN":"FIRE ROCK","roe":-0.006763,"changeRateMTD":0.104762,"shares":3840000000,"dividePrice":0.013229,"high":0.121,"amplitude":0.081818,"changeRateQTD":-0.107692,"preClose":0.11,"changeRateWTD":0.054545,"low":0.112,"week52Low":0.095,"lyrPeRate":0.795556,"pbRate":3.328228,"impliedVol":0,"changeRateYTD":-0.107692,"week52High":0.223,"changeRate":0.054545,"askSize":18000,"floatMarketCap":445440000,"latestPrice":0.116,"askPrice":0.117,"peRate":0.795556,"amount":327344,"changeRate20Day":-0.121212,"bidSize":52000,"change":0.006,"eps":0.14581,"marketValue":445440000,"divideRate":0.114043,"bidPrice":0.115,"market":"HK","volume":2812000,"shortable":0,"changeRate60Day":-0.114504,"turnoverRate":0.000732,"ttmEps":-0.003919,"open":0.12,"impliedVolPercentile":0},{"changeRate5Day":-0.035714,"symbol":"08148","floatShares":381792000,"roa":-0.077028,"nameCN":"WUXI LIFE","roe":-9.600765,"changeRateMTD":0.08,"shares":381792000,"dividePrice":0,"high":1.35,"amplitude":0.038462,"changeRateQTD":0.666667,"preClose":1.3,"changeRateWTD":0.038462,"low":1.3,"week52Low":0.121,"lyrPeRate":0,"pbRate":137.043127,"impliedVol":0,"changeRateYTD":0.666667,"week52High":1.5,"changeRate":0.038462,"askSize":20000,"floatMarketCap":515419200,"latestPrice":1.35,"askPrice":1.35,"peRate":0,"amount":193950,"changeRate20Day":0.071429,"bidSize":20000,"change":0.05,"eps":-0.06712,"marketValue":515419200,"divideRate":0,"bidPrice":1.25,"market":"HK","volume":149000,"shortable":0,"changeRate60Day":1.076923,"turnoverRate":0.00039,"ttmEps":-0.024704,"open":1.3,"impliedVolPercentile":0},{"changeRate5Day":0.098039,"symbol":"02100","floatShares":2867000000,"roa":-0.011842,"nameCN":"BAIOO","roe":-0.016131,"changeRateMTD":0.191489,"shares":2867000000,"dividePrice":0.01,"high":0.58,"amplitude":0.074074,"changeRateQTD":1.196078,"preClose":0.54,"changeRateWTD":0.037037,"low":0.54,"week52Low":0.187,"lyrPeRate":0,"pbRate":0.936032,"impliedVol":0,"changeRateYTD":1.196078,"week52High":0.58,"changeRate":0.037037,"askSize":150000,"floatMarketCap":1605520000,"latestPrice":0.56,"askPrice":0.57,"peRate":0,"amount":12008420,"changeRate20Day":1.036364,"bidSize":1204000,"change":0.02,"eps":-0.012557,"marketValue":1605520000,"divideRate":0.017857,"bidPrice":0.56,"market":"HK","volume":21116000,"shortable":0,"changeRate60Day":1.24,"turnoverRate":0.007365,"ttmEps":-0.010437,"open":0.54,"impliedVolPercentile":0},{"changeRate5Day":0.075472,"symbol":"06820","floatShares":2180850000,"roa":-0.071301,"nameCN":"FRIENDTIMES","roe":-0.106126,"changeRateMTD":0.075472,"shares":2180850000,"dividePrice":0.104528,"high":0.57,"amplitude":0,"changeRateQTD":0.017857,"preClose":0.55,"changeRateWTD":0.036364,"low":0.57,"week52Low":0.435,"lyrPeRate":0,"pbRate":1.030534,"impliedVol":0,"changeRateYTD":0.017857,"week52High":1.06,"changeRate":0.036364,"askSize":100000,"floatMarketCap":1243084500,"latestPrice":0.57,"askPrice":0.57,"peRate":0,"amount":4480,"changeRate20Day":-0.033898,"bidSize":296000,"change":0.02,"eps":-0.068084,"marketValue":1243084500,"divideRate":0.183382,"bidPrice":0.54,"market":"HK","volume":8000,"shortable":0,"changeRate60Day":-0.080645,"turnoverRate":0.000004,"ttmEps":-0.064803,"open":0.57,"impliedVolPercentile":0},{"changeRate5Day":-0.037037,"symbol":"03798","floatShares":1283403500,"roa":0.024309,"nameCN":"HOMELAND ITL","roe":0.035312,"changeRateMTD":-0.063063,"shares":1283403500,"dividePrice":0.09623,"high":1.04,"amplitude":0.039604,"changeRateQTD":-0.257143,"preClose":1.01,"changeRateWTD":0.029703,"low":1,"week52Low":0.85,"lyrPeRate":2.803207,"pbRate":0.625044,"impliedVol":0,"changeRateYTD":-0.257143,"week52High":2.657,"changeRate":0.029703,"askSize":72000,"floatMarketCap":1334739640,"latestPrice":1.04,"askPrice":1.07,"peRate":2.803207,"amount":63240,"changeRate20Day":-0.193798,"bidSize":24000,"change":0.03,"eps":0.371004,"marketValue":1334739640,"divideRate":0.092529,"bidPrice":1,"market":"HK","volume":62000,"shortable":0,"changeRate60Day":-0.257143,"turnoverRate":0.000048,"ttmEps":0.059638,"open":1.01,"impliedVolPercentile":0},{"changeRate5Day":0.017544,"symbol":"00302","floatShares":2995000000,"roa":0.001688,"nameCN":"CMGE","roe":-0.058464,"changeRateMTD":0,"shares":2995000000,"dividePrice":0.088211,"high":0.58,"amplitude":0.035088,"changeRateQTD":-0.25641,"preClose":0.57,"changeRateWTD":0.017544,"low":0.56,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.295435,"impliedVol":0,"changeRateYTD":-0.25641,"week52High":1.62,"changeRate":0.017544,"askSize":394000,"floatMarketCap":1737100000,"latestPrice":0.58,"askPrice":0.58,"peRate":0,"amount":3305800,"changeRate20Day":-0.348315,"bidSize":636000,"change":0.01,"eps":-0.007799,"marketValue":1737100000,"divideRate":0.152088,"bidPrice":0.57,"market":"HK","volume":5800000,"shortable":3,"changeRate60Day":-0.333333,"turnoverRate":0.001937,"ttmEps":-0.121641,"open":0.57,"impliedVolPercentile":0},{"changeRate5Day":0.059701,"symbol":"00799","floatShares":1170604599,"roa":0.122316,"nameCN":"IGG","roe":0.285948,"changeRateMTD":0.062344,"shares":1170604599,"dividePrice":0.085,"high":4.27,"amplitude":0.033254,"changeRateQTD":0.051852,"preClose":4.21,"changeRateWTD":0.011876,"low":4.13,"week52Low":2.372,"lyrPeRate":68.114228,"pbRate":1.656302,"impliedVol":0,"changeRateYTD":0.051852,"week52High":4.85,"changeRate":0.011877,"askSize":17000,"floatMarketCap":4986775591.74,"latestPrice":4.26,"askPrice":4.26,"peRate":68.114228,"amount":6767520,"changeRate20Day":-0.049107,"bidSize":19000,"change":0.05,"eps":0.062542,"marketValue":4986775591.74,"divideRate":0.019953,"bidPrice":4.25,"market":"HK","volume":1611000,"shortable":3,"changeRate60Day":0.112272,"turnoverRate":0.001376,"ttmEps":0.652015,"open":4.22,"impliedVolPercentile":0},{"changeRate5Day":-0.06,"symbol":"01961","floatShares":734301174,"roa":-0.105298,"nameCN":"INFINITIES TECH","roe":-0.342092,"changeRateMTD":-0.040816,"shares":734301174,"dividePrice":0.024086,"high":0.49,"amplitude":0.043011,"changeRateQTD":-0.06,"preClose":0.465,"changeRateWTD":0.010753,"low":0.47,"week52Low":0.405,"lyrPeRate":0,"pbRate":1.431448,"impliedVol":0,"changeRateYTD":-0.06,"week52High":1.38,"changeRate":0.010753,"askSize":58000,"floatMarketCap":345121551.78,"latestPrice":0.47,"askPrice":0.47,"peRate":0,"amount":47970,"changeRate20Day":-0.030928,"bidSize":54000,"change":0.005,"eps":-0.096395,"marketValue":345121551.78,"divideRate":0.051247,"bidPrice":0.445,"market":"HK","volume":100000,"shortable":0,"changeRate60Day":-0.078431,"turnoverRate":0.000136,"ttmEps":-0.108663,"open":0.49,"impliedVolPercentile":0},{"changeRate5Day":-0.004808,"symbol":"01022","floatShares":1749442062,"roa":0.012517,"nameCN":"FEIYU","roe":0.018072,"changeRateMTD":-0.063348,"shares":1749442062,"dividePrice":0,"high":0.214,"amplitude":0.033981,"changeRateQTD":-0.119149,"preClose":0.206,"changeRateWTD":0.004854,"low":0.207,"week52Low":0.152,"lyrPeRate":6.452437,"pbRate":0.657043,"impliedVol":0,"changeRateYTD":-0.119149,"week52High":0.335,"changeRate":0.004854,"askSize":253500,"floatMarketCap":362134506.834,"latestPrice":0.207,"askPrice":0.21,"peRate":6.452437,"amount":44603.5,"changeRate20Day":0.009756,"bidSize":361500,"change":0.001,"eps":0.032081,"marketValue":362134506.834,"divideRate":0,"bidPrice":0.207,"market":"HK","volume":214500,"shortable":0,"changeRate60Day":0.089474,"turnoverRate":0.000123,"ttmEps":0.006256,"open":0.207,"impliedVolPercentile":0},{"changeRate5Day":0.071164,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.05871,"shares":3222468571,"dividePrice":4.035239,"high":163.4,"amplitude":0.024134,"changeRateQTD":0.184163,"preClose":161.6,"changeRateWTD":0.001856,"low":159.5,"week52Low":114.024,"lyrPeRate":16.318094,"pbRate":3.518331,"impliedVol":0.4388,"changeRateYTD":0.184163,"week52High":170.803,"changeRate":0.001856,"askSize":32000,"floatMarketCap":521717661644.9,"latestPrice":161.9,"askPrice":161.9,"peRate":16.318094,"amount":1531860380,"changeRate20Day":-0.012727,"bidSize":4000,"change":0.299988,"eps":9.921502,"marketValue":521717661644.9,"divideRate":0.024924,"bidPrice":161.8,"market":"HK","volume":9479181,"shortable":3,"changeRate60Day":0.151707,"turnoverRate":0.002942,"ttmEps":9.826139,"open":160.2,"impliedVolPercentile":0.6898},{"changeRate5Day":0,"symbol":"08282","floatShares":38000000,"roa":-0.339024,"nameCN":"GAMEONE","roe":-0.77563,"changeRateMTD":0,"shares":38000000,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0.018519,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.82277,"impliedVol":0,"changeRateYTD":0.018519,"week52High":0.99,"changeRate":0,"askSize":12000,"floatMarketCap":20900000,"latestPrice":0.55,"askPrice":0.59,"peRate":0,"amount":0,"changeRate20Day":0.037736,"bidSize":0,"change":0,"eps":-1.284014,"marketValue":20900000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.035088,"turnoverRate":0,"ttmEps":-0.726971,"open":0.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06899","floatShares":1077799887,"roa":-0.048849,"nameCN":"OURGAME","roe":-0.076474,"changeRateMTD":0,"shares":1077799887,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.684789,"impliedVol":0,"changeRateYTD":0,"week52High":0.226,"changeRate":0,"askSize":0,"floatMarketCap":204781978.53,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029498,"marketValue":204781978.53,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.026836,"open":0.19,"impliedVolPercentile":0},{"changeRate5Day":-0.042254,"symbol":"06860","floatShares":1918088000,"roa":0.021453,"nameCN":"FINGERTANGO","roe":0.047537,"changeRateMTD":-0.07483,"shares":1918088000,"dividePrice":0,"high":0.141,"amplitude":0.044118,"changeRateQTD":0.105691,"preClose":0.136,"changeRateWTD":0,"low":0.135,"week52Low":0.063,"lyrPeRate":35.678944,"pbRate":0.308757,"impliedVol":0,"changeRateYTD":0.105691,"week52High":0.183,"changeRate":0,"askSize":28000,"floatMarketCap":260859968,"latestPrice":0.136,"askPrice":0.14,"peRate":35.678944,"amount":927677,"changeRate20Day":-0.021583,"bidSize":132000,"change":0,"eps":0.003812,"marketValue":260859968,"divideRate":0,"bidPrice":0.136,"market":"HK","volume":6666000,"shortable":0,"changeRate60Day":0.36,"turnoverRate":0.003475,"ttmEps":0.020717,"open":0.135,"impliedVolPercentile":0},{"changeRate5Day":-0.078431,"symbol":"02022","floatShares":2000000000,"roa":-0.078966,"nameCN":"DIGIT HOLLYWOOD","roe":-0.177895,"changeRateMTD":-0.078431,"shares":2000000000,"dividePrice":0,"high":0.047,"amplitude":0.06383,"changeRateQTD":-0.096154,"preClose":0.047,"changeRateWTD":0,"low":0.044,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.463188,"impliedVol":0,"changeRateYTD":-0.096154,"week52High":0.171,"changeRate":0,"askSize":916000,"floatMarketCap":94000000,"latestPrice":0.047,"askPrice":0.047,"peRate":0,"amount":7948,"changeRate20Day":-0.06,"bidSize":1116000,"change":0,"eps":-0.024081,"marketValue":94000000,"divideRate":0,"bidPrice":0.043,"market":"HK","volume":176000,"shortable":0,"changeRate60Day":-0.175439,"turnoverRate":0.000088,"ttmEps":-0.021292,"open":0.047,"impliedVolPercentile":0},{"changeRate5Day":-0.111111,"symbol":"00797","floatShares":2753200000,"roa":-0.034412,"nameCN":"7ROAD","roe":-0.160389,"changeRateMTD":-0.111111,"shares":2753200000,"dividePrice":0.001146,"high":0.4,"amplitude":0,"changeRateQTD":-0.642857,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.4,"lyrPeRate":0,"pbRate":0.590639,"impliedVol":0,"changeRateYTD":-0.642857,"week52High":3.2,"changeRate":0,"askSize":28000,"floatMarketCap":1101280000,"latestPrice":0.4,"askPrice":0.43,"peRate":0,"amount":0,"changeRate20Day":-0.54023,"bidSize":6000,"change":0,"eps":-0.060832,"marketValue":1101280000,"divideRate":0.002865,"bidPrice":0.37,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.636364,"turnoverRate":0,"ttmEps":-0.118286,"open":0.4,"impliedVolPercentile":0},{"changeRate5Day":-0.090909,"symbol":"08267","floatShares":367974964,"roa":-0.033447,"nameCN":"LINEKONG","roe":-0.064389,"changeRateMTD":0.153846,"shares":367974964,"dividePrice":0,"high":0.305,"amplitude":0.098361,"changeRateQTD":-0.361702,"preClose":0.305,"changeRateWTD":-0.016393,"low":0.275,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.417347,"impliedVol":0,"changeRateYTD":-0.361702,"week52High":1.18,"changeRate":-0.016393,"askSize":29000,"floatMarketCap":110392489.2,"latestPrice":0.3,"askPrice":0.3,"peRate":0,"amount":398437,"changeRate20Day":-0.285714,"bidSize":69000,"change":-0.005,"eps":-0.053292,"marketValue":110392489.2,"divideRate":0,"bidPrice":0.28,"market":"HK","volume":1373500,"shortable":0,"changeRate60Day":-0.53125,"turnoverRate":0.003733,"ttmEps":-0.053464,"open":0.305,"impliedVolPercentile":0}]}}}