Fuel Cell Energy

4,147.565

-88.696-2.09%

Number of Gainers:4

Number of Losers:1

Number of Flat:3

PE:- -

High:4,272.823

Open:4,238.759

Low:4,095.294

Close:4,236.262

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SFCE HK 01165	0.017	+6.25%	+0.001	8.23M	137.01K	86.40M
DONGYUE GROUP HK 00189	9.4	+1.51%	+0.140	14.86M	140.24M	16.29B
SH ELECTRIC HK 02727	2.88	+1.05%	+0.030	33.08M	95.05M	44.87B
WEICHAI POWER HK 02338	16.4	+0.86%	+0.140	20.83M	342.16M	143.12B
CIMC ENRIC HK 03899	6.83	0.00%	+0.000	1.56M	10.63M	13.85B
DONGFANG ELEC HK 01072	9.93	0.00%	+0.000	2.07M	20.26M	30.96B
CHAOWEI POWER HK 00951	1.44	0.00%	+0.000	591.00K	852.92K	1.59B
BYD COMPANY HK 01211	345.6	-2.70%	-9.600	10.81M	3.76B	1.01T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1522"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":4147.5654,"timestamp":1741594084327,"preClose":4236.2617,"halted":0,"volume":92045220,"delay":0,"changeRate":-0.020937,"change":-88.696289,"pbRate":3.702041,"amount":4367410371,"amplitude":0.041907,"prevYearClose":3251.9312,"fiveDayClose":4297.531,"twentyDayClose":3914.887,"turnoverRate":0.00552,"marketCap":1256697271816,"floatMarketCap":455137464072,"peRate":26.709352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4272.823,"amplitude":0.041907,"preClose":4236.2617,"low":4095.294,"pbRate":"3.702041","latestPrice":4147.5654,"volume":92045220,"delay":0,"open":4238.759,"prevYearClose":3251.9312,"prevWeekClose":4236.262,"prevMonthClose":4363.786,"prevQuarterClose":3251.931,"fiveDayClose":4297.531,"twentyDayClose":3914.887,"sixtyDayClose":3225.263,"secType":"PLATE","market":"HK","turnoverRate":0.00552,"peRate":26.709352,"marketCap":1256697271816,"floatMarketCap":455137464072,"timestamp":1741594084327,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":4,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.055556,"symbol":"01165","floatShares":5082375490,"roa":-0.000138,"nameCN":"SFCE","roe":-1.201631,"changeRateMTD":0.0625,"shares":5082375490,"dividePrice":0,"high":0.017,"amplitude":0.0625,"changeRateQTD":-0.346154,"preClose":0.016,"changeRateWTD":0.0625,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":-0.046054,"impliedVol":0,"changeRateYTD":-0.346154,"week52High":0.108,"changeRate":0.0625,"askSize":1178000,"floatMarketCap":86400383.33,"latestPrice":0.017,"askPrice":0.017,"peRate":0,"amount":137012,"changeRate20Day":-0.5,"bidSize":16202000,"change":0.001,"eps":-0.094617,"marketValue":86400383.33,"divideRate":0,"bidPrice":0.016,"market":"HK","volume":8232000,"shortable":0,"changeRate60Day":-0.37037,"turnoverRate":0.00162,"ttmEps":-0.075862,"open":0.016,"impliedVolPercentile":0},{"changeRate5Day":0.075515,"symbol":"00189","floatShares":1732711637,"roa":0.017721,"nameCN":"DONGYUE GROUP","roe":0.047747,"changeRateMTD":0.109799,"shares":1732711637,"dividePrice":0.097118,"high":9.65,"amplitude":0.045356,"changeRateQTD":0.157635,"preClose":9.26,"changeRateWTD":0.015119,"low":9.23,"week52Low":4.92,"lyrPeRate":27.276931,"pbRate":1.328476,"impliedVol":0,"changeRateYTD":0.157635,"week52High":10.028,"changeRate":0.015119,"askSize":14000,"floatMarketCap":16287489387.800001,"latestPrice":9.4,"askPrice":9.4,"peRate":27.276931,"amount":140241790,"changeRate20Day":0.13253,"bidSize":2000,"change":0.139999,"eps":0.344614,"marketValue":16287489387.800001,"divideRate":0.010332,"bidPrice":9.38,"market":"HK","volume":14857009,"shortable":3,"changeRate60Day":0.318373,"turnoverRate":0.008574,"ttmEps":0.389216,"open":9.45,"impliedVolPercentile":0},{"changeRate5Day":0.010526,"symbol":"02727","floatShares":2924000000,"roa":0.004896,"nameCN":"SH ELECTRIC","roe":0.028877,"changeRateMTD":0.010526,"shares":15579809092,"dividePrice":0.076799,"high":2.91,"amplitude":0.02807,"changeRateQTD":0.017668,"preClose":2.85,"changeRateWTD":0.010526,"low":2.83,"week52Low":1.44,"lyrPeRate":147.076371,"pbRate":0.783122,"impliedVol":0,"changeRateYTD":0.017668,"week52High":4.37,"changeRate":0.010526,"askSize":538000,"floatMarketCap":8421120000,"latestPrice":2.88,"askPrice":2.88,"peRate":147.076371,"amount":95047360,"changeRate20Day":-0.017065,"bidSize":26000,"change":0.03,"eps":0.019582,"marketValue":44869850184.96,"divideRate":0.026666,"bidPrice":2.87,"market":"HK","volume":33084000,"shortable":3,"changeRate60Day":-0.067961,"turnoverRate":0.011315,"ttmEps":0.014949,"open":2.85,"impliedVolPercentile":0},{"changeRate5Day":0.043257,"symbol":"02338","floatShares":1943000000,"roa":0.02997,"nameCN":"WEICHAI POWER","roe":0.117098,"changeRateMTD":0.073298,"shares":8726556821,"dividePrice":0.711496,"high":16.84,"amplitude":0.04674,"changeRateQTD":0.380471,"preClose":16.26,"changeRateWTD":0.00861,"low":16.08,"week52Low":10.234,"lyrPeRate":14.691246,"pbRate":1.54806,"impliedVol":0,"changeRateYTD":0.380471,"week52High":16.84,"changeRate":0.00861,"askSize":1942000,"floatMarketCap":31865199999.999996,"latestPrice":16.4,"askPrice":16.4,"peRate":14.691246,"amount":342163868,"changeRate20Day":0.231231,"bidSize":5000,"change":0.139999,"eps":1.116311,"marketValue":143115531864.4,"divideRate":0.043384,"bidPrice":16.34,"market":"HK","volume":20833479,"shortable":3,"changeRate60Day":0.451327,"turnoverRate":0.010722,"ttmEps":1.348848,"open":16.26,"impliedVolPercentile":0},{"changeRate5Day":0.013353,"symbol":"03899","floatShares":2028277588,"roa":0.029685,"nameCN":"CIMC ENRIC","roe":0.098606,"changeRateMTD":-0.00292,"shares":2028277588,"dividePrice":0.288878,"high":6.89,"amplitude":0.021962,"changeRateQTD":-0.032578,"preClose":6.83,"changeRateWTD":0,"low":6.74,"week52Low":5.7,"lyrPeRate":11.517423,"pbRate":1.184255,"impliedVol":0,"changeRateYTD":-0.032578,"week52High":8.29,"changeRate":0,"askSize":22000,"floatMarketCap":13853135926.04,"latestPrice":6.83,"askPrice":6.83,"peRate":11.517423,"amount":10633705,"changeRate20Day":-0.02983,"bidSize":2000,"change":0,"eps":0.593015,"marketValue":13853135926.04,"divideRate":0.042295,"bidPrice":6.82,"market":"HK","volume":1561315,"shortable":3,"changeRate60Day":-0.038028,"turnoverRate":0.00077,"ttmEps":0.50162,"open":6.8,"impliedVolPercentile":0},{"changeRate5Day":0.011202,"symbol":"01072","floatShares":340000000,"roa":0.01065,"nameCN":"DONGFANG ELEC","roe":0.080936,"changeRateMTD":0.034375,"shares":3117499457,"dividePrice":0.508212,"high":10,"amplitude":0.032226,"changeRateQTD":0.023711,"preClose":9.93,"changeRateWTD":0,"low":9.68,"week52Low":7.51,"lyrPeRate":8.152334,"pbRate":0.752063,"impliedVol":0,"changeRateYTD":0.023711,"week52High":12.962,"changeRate":0,"askSize":13200,"floatMarketCap":3376200000,"latestPrice":9.93,"askPrice":9.93,"peRate":8.152334,"amount":20262813,"changeRate20Day":0.064309,"bidSize":17000,"change":0,"eps":1.218056,"marketValue":30956769608.01,"divideRate":0.051179,"bidPrice":9.91,"market":"HK","volume":2068200,"shortable":3,"changeRate60Day":0.05526,"turnoverRate":0.006083,"ttmEps":1.121264,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0.014085,"symbol":"00951","floatShares":1104126979,"roa":0.015346,"nameCN":"CHAOWEI POWER","roe":0.076528,"changeRateMTD":0.021277,"shares":1104126979,"dividePrice":0.051473,"high":1.46,"amplitude":0.013889,"changeRateQTD":-0.027027,"preClose":1.44,"changeRateWTD":0,"low":1.44,"week52Low":1.281,"lyrPeRate":4.276038,"pbRate":0.236467,"impliedVol":0,"changeRateYTD":-0.027027,"week52High":1.7,"changeRate":0,"askSize":2000,"floatMarketCap":1589942849.76,"latestPrice":1.44,"askPrice":1.45,"peRate":4.276038,"amount":852920,"changeRate20Day":0.014085,"bidSize":34000,"change":0,"eps":0.33676,"marketValue":1589942849.76,"divideRate":0.035745,"bidPrice":1.44,"market":"HK","volume":591000,"shortable":0,"changeRate60Day":-0.020408,"turnoverRate":0.000535,"ttmEps":0.287308,"open":1.44,"impliedVolPercentile":0},{"changeRate5Day":-0.049505,"symbol":"01211","floatShares":1098000000,"roa":0.036118,"nameCN":"BYD COMPANY","roe":0.227613,"changeRateMTD":-0.069968,"shares":2909265855,"dividePrice":3.31247,"high":357.8,"amplitude":0.046171,"changeRateQTD":0.296324,"preClose":355.2,"changeRateWTD":-0.027027,"low":341.4,"week52Low":183.814,"lyrPeRate":31.292671,"pbRate":6.044783,"impliedVol":0.5482,"changeRateYTD":0.296324,"week52High":408.8,"changeRate":-0.027027,"askSize":22500,"floatMarketCap":379468800000,"latestPrice":345.6,"askPrice":345.8,"peRate":31.292671,"amount":3758016263,"changeRate20Day":0.046638,"bidSize":24000,"change":-9.600006,"eps":11.04412,"marketValue":1005442279488.0001,"divideRate":0.009585,"bidPrice":345.6,"market":"HK","volume":10810217,"shortable":3,"changeRate60Day":0.299248,"turnoverRate":0.009845,"ttmEps":12.464029,"open":355.2,"impliedVolPercentile":0.9592}]}}}