HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norway Government Pension Fund

1,222.850

-25.550-2.05%

Number of Gainers:12

Number of Losers:39

Number of Flat:3

PE:- -

High:1,250.783

Open:1,247.895

Low:1,215.249

Close:1,248.400

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.51	+6.25%	+0.030	176.24M	89.06M	14.27B
BAIYUNSHAN PH HK 00874	18.3	+2.23%	+0.400	2.73M	49.59M	29.75B
HANG SENG BANK HK 00011	108.4	+1.21%	+1.300	3.03M	326.41M	204.01B
CNOOC HK 00883	17.7	+0.91%	+0.160	83.10M	1.47B	841.28B
PETROCHINA HK 00857	5.85	+0.86%	+0.050	134.21M	784.56M	1.07T
MTR CORPORATION HK 00066	26.6	+0.76%	+0.200	9.80M	260.55M	165.58B
SHK PPT HK 00016	76.4	+0.53%	+0.400	5.32M	405.69M	221.39B
BOC HONG KONG HK 02388	29.9	+0.50%	+0.150	23.10M	690.19M	316.13B
HK & CHINA GAS HK 00003	6.27	+0.32%	+0.020	27.76M	173.46M	117.00B
SINO BIOPHARM HK 01177	3.35	+0.30%	+0.010	96.62M	321.97M	62.88B
CKH HOLDINGS HK 00001	49.6	+0.20%	+0.100	21.84M	1.08B	189.97B
CHINA TOWER-NEW HK 00788	11.72	+0.17%	+0.020	19.03M	221.86M	206.28B
WUXI BIO HK 02269	23.75	0.00%	+0.000	41.70M	991.18M	97.54B
ALI PICTURES HK 01060	0.56	0.00%	+0.000	78.76M	43.43M	16.64B
WH GROUP HK 00288	6.91	0.00%	+0.000	33.52M	232.17M	88.66B
ABC HK 01288	4.72	-0.21%	-0.010	97.32M	457.95M	1.65T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1521"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1222.8497,"timestamp":1741594084374,"preClose":1248.3995,"halted":0,"volume":3177822486,"delay":0,"changeRate":-0.020466,"change":-25.549805,"pbRate":1.073674,"amount":99072102884.6,"amplitude":0.028464,"prevYearClose":1032.9563,"fiveDayClose":1174.615,"twentyDayClose":1088.742,"turnoverRate":0.003342,"marketCap":28976186060800,"floatMarketCap":20831628730880,"peRate":11.036262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1250.7828,"amplitude":0.028464,"preClose":1248.3995,"low":1215.2488,"pbRate":"1.073674","latestPrice":1222.8497,"volume":3177822486,"delay":0,"open":1247.8948,"prevYearClose":1032.9563,"prevWeekClose":1248.399,"prevMonthClose":1168.929,"prevQuarterClose":1032.956,"fiveDayClose":1174.615,"twentyDayClose":1088.742,"sixtyDayClose":1015.279,"secType":"PLATE","market":"HK","turnoverRate":0.003342,"peRate":11.036262,"marketCap":28976186060800,"floatMarketCap":20831628730880,"timestamp":1741594084374,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":12,"down":39,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.019231,"symbol":"02007","floatShares":27988507946,"roa":-0.037225,"nameCN":"COUNTRY GARDEN","roe":-1.002146,"changeRateMTD":0.02,"shares":27988507946,"dividePrice":0.108156,"high":0.53,"amplitude":0.166667,"changeRateQTD":0.051546,"preClose":0.48,"changeRateWTD":0.0625,"low":0.45,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.960111,"impliedVol":0.5745,"changeRateYTD":0.051546,"week52High":0.63,"changeRate":0.0625,"askSize":22906000,"floatMarketCap":14274139052.460001,"latestPrice":0.51,"askPrice":0.52,"peRate":0,"amount":89058420,"changeRate20Day":0.243902,"bidSize":8808000,"change":0.03,"eps":-6.941252,"marketValue":14274139052.460001,"divideRate":0.212071,"bidPrice":0.51,"market":"HK","volume":176241390,"shortable":3,"changeRate60Day":0.051546,"turnoverRate":0.006297,"ttmEps":-5.473876,"open":0.455,"impliedVolPercentile":0.8612},{"changeRate5Day":0.039773,"symbol":"00874","floatShares":220000000,"roa":0.03182,"nameCN":"BAIYUNSHAN PH","roe":0.097275,"changeRateMTD":0.029246,"shares":1625790949,"dividePrice":1.227976,"high":18.44,"amplitude":0.02905,"changeRateQTD":0.005495,"preClose":17.9,"changeRateWTD":0.022346,"low":17.92,"week52Low":16.245,"lyrPeRate":6.864079,"pbRate":0.768543,"impliedVol":0,"changeRateYTD":0.005495,"week52High":23.459,"changeRate":0.022346,"askSize":18000,"floatMarketCap":4026000000,"latestPrice":18.3,"askPrice":18.34,"peRate":6.864079,"amount":49587600,"changeRate20Day":0.022346,"bidSize":10000,"change":0.4,"eps":2.666053,"marketValue":29751974366.7,"divideRate":0.067103,"bidPrice":18.28,"market":"HK","volume":2728000,"shortable":3,"changeRate60Day":0.00882,"turnoverRate":0.0124,"ttmEps":2.250343,"open":17.94,"impliedVolPercentile":0},{"changeRate5Day":0.015933,"symbol":"00011","floatShares":1882000000,"roa":0.010534,"nameCN":"HANG SENG BANK","roe":0.108773,"changeRateMTD":0.024323,"shares":1882000000,"dividePrice":6.8,"high":108.5,"amplitude":0.016807,"changeRateQTD":0.168506,"preClose":107.1,"changeRateWTD":0.012138,"low":106.7,"week52Low":79.567,"lyrPeRate":11.62187,"pbRate":1.203436,"impliedVol":0.2576,"changeRateYTD":0.168506,"week52High":111.21,"changeRate":0.012138,"askSize":254800,"floatMarketCap":204008800000,"latestPrice":108.4,"askPrice":108.4,"peRate":11.62187,"amount":326411185,"changeRate20Day":0.124376,"bidSize":14700,"change":1.300003,"eps":9.327243,"marketValue":204008800000,"divideRate":0.062731,"bidPrice":108.2,"market":"HK","volume":3025419,"shortable":3,"changeRate60Day":0.173427,"turnoverRate":0.001608,"ttmEps":9.327243,"open":107,"impliedVolPercentile":0.6612},{"changeRate5Day":-0.008959,"symbol":"00883","floatShares":44540000000,"roa":0.112119,"nameCN":"CNOOC","roe":0.209656,"changeRateMTD":-0.010067,"shares":47530000000,"dividePrice":1.339107,"high":17.82,"amplitude":0.015964,"changeRateQTD":-0.074268,"preClose":17.54,"changeRateWTD":0.009122,"low":17.54,"week52Low":15.796,"lyrPeRate":6.361148,"pbRate":1.095073,"impliedVol":0.0808,"changeRateYTD":-0.074268,"week52High":22.955,"changeRate":0.009122,"askSize":109000,"floatMarketCap":788358000000,"latestPrice":17.7,"askPrice":17.72,"peRate":6.361148,"amount":1471107946,"changeRate20Day":-0.046336,"bidSize":40000,"change":0.16,"eps":2.782516,"marketValue":841281000000,"divideRate":0.075656,"bidPrice":17.7,"market":"HK","volume":83104008,"shortable":3,"changeRate60Day":-0.001129,"turnoverRate":0.001866,"ttmEps":3.206717,"open":17.6,"impliedVolPercentile":0.0041},{"changeRate5Day":0.005155,"symbol":"00857","floatShares":21099000000,"roa":0.056365,"nameCN":"PETROCHINA","roe":0.111218,"changeRateMTD":0.010363,"shares":183020977818,"dividePrice":0.480931,"high":5.91,"amplitude":0.022414,"changeRateQTD":-0.042553,"preClose":5.8,"changeRateWTD":0.008621,"low":5.78,"week52Low":5.34,"lyrPeRate":6.216807,"pbRate":0.672465,"impliedVol":0.279,"changeRateYTD":-0.042553,"week52High":8.251,"changeRate":0.008621,"askSize":512000,"floatMarketCap":123429150000,"latestPrice":5.85,"askPrice":5.86,"peRate":6.216807,"amount":784562341,"changeRate20Day":-0.031457,"bidSize":9510000,"change":0.05,"eps":0.940998,"marketValue":1070672720235.2999,"divideRate":0.08221,"bidPrice":5.85,"market":"HK","volume":134208646,"shortable":3,"changeRate60Day":0.010363,"turnoverRate":0.006361,"ttmEps":0.94581,"open":5.81,"impliedVolPercentile":0.3306},{"changeRate5Day":0.031008,"symbol":"00066","floatShares":6224823171,"roa":0.036628,"nameCN":"MTR CORPORATION","roe":0.088041,"changeRateMTD":0.047244,"shares":6224823171,"dividePrice":1.31,"high":26.75,"amplitude":0.020833,"changeRateQTD":-0.01845,"preClose":26.4,"changeRateWTD":0.007576,"low":26.2,"week52Low":21.996,"lyrPeRate":10.477861,"pbRate":0.892015,"impliedVol":0.2272,"changeRateYTD":-0.01845,"week52High":30.65,"changeRate":0.007576,"askSize":325500,"floatMarketCap":165580296348.6,"latestPrice":26.6,"askPrice":26.7,"peRate":10.477861,"amount":260550220,"changeRate20Day":0.081301,"bidSize":280000,"change":0.200001,"eps":2.538686,"marketValue":165580296348.6,"divideRate":0.049248,"bidPrice":26.6,"market":"HK","volume":9801836,"shortable":3,"changeRate60Day":-0.034483,"turnoverRate":0.001575,"ttmEps":2.538686,"open":26.55,"impliedVolPercentile":0.5184},{"changeRate5Day":0.026882,"symbol":"00016","floatShares":2897780274,"roa":0.021052,"nameCN":"SHK PPT","roe":0.029553,"changeRateMTD":0.049451,"shares":2897780274,"dividePrice":3.75,"high":76.8,"amplitude":0.019737,"changeRateQTD":0.023443,"preClose":76,"changeRateWTD":0.005263,"low":75.3,"week52Low":63.104,"lyrPeRate":11.623985,"pbRate":0.365907,"impliedVol":0.2618,"changeRateYTD":0.023443,"week52High":89.002,"changeRate":0.005263,"askSize":105500,"floatMarketCap":221390412933.6,"latestPrice":76.4,"askPrice":76.4,"peRate":11.623985,"amount":405688539,"changeRate20Day":0.09065,"bidSize":1500,"change":0.400002,"eps":6.572617,"marketValue":221390412933.6,"divideRate":0.049084,"bidPrice":76.3,"market":"HK","volume":5319625,"shortable":3,"changeRate60Day":-0.014829,"turnoverRate":0.001836,"ttmEps":6.012878,"open":75.65,"impliedVolPercentile":0.6367},{"changeRate5Day":0.067857,"symbol":"02388","floatShares":10572780266,"roa":0.009585,"nameCN":"BOC HONG KONG","roe":0.112087,"changeRateMTD":0.093236,"shares":10572780266,"dividePrice":1.715,"high":30.1,"amplitude":0.015126,"changeRateQTD":0.198397,"preClose":29.75,"changeRateWTD":0.005042,"low":29.65,"week52Low":19.235,"lyrPeRate":9.660672,"pbRate":0.968011,"impliedVol":0.2493,"changeRateYTD":0.198397,"week52High":30.1,"changeRate":0.005042,"askSize":345000,"floatMarketCap":316126129953.39996,"latestPrice":29.9,"askPrice":29.95,"peRate":9.660672,"amount":690189703,"changeRate20Day":0.172549,"bidSize":1241000,"change":0.15,"eps":3.095023,"marketValue":316126129953.39996,"divideRate":0.057358,"bidPrice":29.9,"market":"HK","volume":23098342,"shortable":3,"changeRate60Day":0.212982,"turnoverRate":0.002185,"ttmEps":3.382743,"open":29.85,"impliedVolPercentile":0.7429},{"changeRate5Day":0.019512,"symbol":"00003","floatShares":18659870098,"roa":0.029948,"nameCN":"HK & CHINA GAS","roe":0.091867,"changeRateMTD":0.01129,"shares":18659870098,"dividePrice":0.35,"high":6.27,"amplitude":0.0144,"changeRateQTD":0.009662,"preClose":6.25,"changeRateWTD":0.0032,"low":6.18,"week52Low":5.475,"lyrPeRate":19.274397,"pbRate":2.042941,"impliedVol":0.1728,"changeRateYTD":0.009662,"week52High":6.63,"changeRate":0.0032,"askSize":142000,"floatMarketCap":116997385514.45999,"latestPrice":6.27,"askPrice":6.27,"peRate":19.274397,"amount":173461990,"changeRate20Day":0.053782,"bidSize":194000,"change":0.02,"eps":0.325302,"marketValue":116997385514.45999,"divideRate":0.055821,"bidPrice":6.26,"market":"HK","volume":27760620,"shortable":3,"changeRate60Day":0.057336,"turnoverRate":0.001488,"ttmEps":0.286416,"open":6.25,"impliedVolPercentile":0.3469},{"changeRate5Day":0.046875,"symbol":"01177","floatShares":18770000000,"roa":0.055446,"nameCN":"SINO BIOPHARM","roe":0.128694,"changeRateMTD":0.040373,"shares":18770000000,"dividePrice":0.058563,"high":3.4,"amplitude":0.032934,"changeRateQTD":0.046875,"preClose":3.34,"changeRateWTD":0.002994,"low":3.29,"week52Low":2.244,"lyrPeRate":24.906416,"pbRate":1.791307,"impliedVol":0.4537,"changeRateYTD":0.046875,"week52High":4.25,"changeRate":0.002994,"askSize":453000,"floatMarketCap":62879500000,"latestPrice":3.35,"askPrice":3.35,"peRate":24.906416,"amount":321974275,"changeRate20Day":0.109272,"bidSize":711000,"change":0.01,"eps":0.134503,"marketValue":62879500000,"divideRate":0.017481,"bidPrice":3.34,"market":"HK","volume":96616617,"shortable":3,"changeRate60Day":0.021341,"turnoverRate":0.005147,"ttmEps":0.23692,"open":3.34,"impliedVolPercentile":0.8408},{"changeRate5Day":0.266922,"symbol":"00001","floatShares":3830044500,"roa":0.015893,"nameCN":"CKH HOLDINGS","roe":0.044605,"changeRateMTD":0.276705,"shares":3830044500,"dividePrice":2.463,"high":50.35,"amplitude":0.029293,"changeRateQTD":0.195181,"preClose":49.5,"changeRateWTD":0.00202,"low":48.9,"week52Low":34.769,"lyrPeRate":8.08384,"pbRate":0.352161,"impliedVol":0.468,"changeRateYTD":0.195181,"week52High":52.95,"changeRate":0.00202,"askSize":215000,"floatMarketCap":189970207200,"latestPrice":49.6,"askPrice":49.6,"peRate":8.08384,"amount":1082165224,"changeRate20Day":0.270166,"bidSize":120500,"change":0.099998,"eps":6.135698,"marketValue":189970207200,"divideRate":0.049657,"bidPrice":49.55,"market":"HK","volume":21844267,"shortable":3,"changeRate60Day":0.171192,"turnoverRate":0.005703,"ttmEps":5.873822,"open":49.05,"impliedVolPercentile":0.9878},{"changeRate5Day":-0.031405,"symbol":"00788","floatShares":4666385600,"roa":0.030438,"nameCN":"CHINA TOWER-NEW","roe":0.052606,"changeRateMTD":-0.031405,"shares":17600847102,"dividePrice":0.051609,"high":11.8,"amplitude":0.032479,"changeRateQTD":0.046429,"preClose":11.7,"changeRateWTD":0.001709,"low":11.42,"week52Low":8.144,"lyrPeRate":19.661845,"pbRate":0.982325,"impliedVol":0.2219,"changeRateYTD":0.046429,"week52High":12.3,"changeRate":0.001709,"askSize":1826000,"floatMarketCap":54690039232,"latestPrice":11.72,"askPrice":11.72,"peRate":19.661845,"amount":221860417,"changeRate20Day":0.010345,"bidSize":5000,"change":0.02,"eps":0.596078,"marketValue":206281928035.44,"divideRate":0.004403,"bidPrice":11.7,"market":"HK","volume":19030901,"shortable":3,"changeRate60Day":0.095327,"turnoverRate":0.004078,"ttmEps":0.645352,"open":11.74,"impliedVolPercentile":0.1714},{"changeRate5Day":0.060268,"symbol":"02269","floatShares":4107000000,"roa":0.03984,"nameCN":"WUXI BIO","roe":0.072009,"changeRateMTD":0.057906,"shares":4107000000,"dividePrice":0,"high":24.5,"amplitude":0.046316,"changeRateQTD":0.352506,"preClose":23.75,"changeRateWTD":0,"low":23.4,"week52Low":10.14,"lyrPeRate":27.215257,"pbRate":2.244926,"impliedVol":0.6478,"changeRateYTD":0.352506,"week52High":26.1,"changeRate":0,"askSize":146500,"floatMarketCap":97541250000,"latestPrice":23.75,"askPrice":23.8,"peRate":27.215257,"amount":991184188,"changeRate20Day":0.08945,"bidSize":1695000,"change":0,"eps":0.872672,"marketValue":97541250000,"divideRate":0,"bidPrice":23.75,"market":"HK","volume":41695200,"shortable":3,"changeRate60Day":0.369666,"turnoverRate":0.010152,"ttmEps":0.641123,"open":24.1,"impliedVolPercentile":0.5878},{"changeRate5Day":0.037037,"symbol":"01060","floatShares":29714629103,"roa":0.024533,"nameCN":"ALI PICTURES","roe":0.016733,"changeRateMTD":0.018182,"shares":29714629103,"dividePrice":0,"high":0.56,"amplitude":0.035714,"changeRateQTD":0.178947,"preClose":0.56,"changeRateWTD":0,"low":0.54,"week52Low":0.35,"lyrPeRate":50.877174,"pbRate":0.971936,"impliedVol":0,"changeRateYTD":0.178947,"week52High":0.66,"changeRate":0,"askSize":13340000,"floatMarketCap":16640192297.680002,"latestPrice":0.56,"askPrice":0.56,"peRate":50.877174,"amount":43427140,"changeRate20Day":0.131313,"bidSize":14980000,"change":0,"eps":0.011007,"marketValue":16640192297.680002,"divideRate":0,"bidPrice":0.55,"market":"HK","volume":78762000,"shortable":3,"changeRate60Day":0.302326,"turnoverRate":0.002651,"ttmEps":0.005803,"open":0.56,"impliedVolPercentile":0},{"changeRate5Day":0.083072,"symbol":"00288","floatShares":12830219550,"roa":0.017006,"nameCN":"WH GROUP","roe":0.114783,"changeRateMTD":0.089905,"shares":12830219550,"dividePrice":0.348219,"high":7,"amplitude":0.021708,"changeRateQTD":0.153012,"preClose":6.91,"changeRateWTD":0,"low":6.85,"week52Low":4.74,"lyrPeRate":18.145851,"pbRate":1.134795,"impliedVol":0.352,"changeRateYTD":0.153012,"week52High":7,"changeRate":0,"askSize":224000,"floatMarketCap":88656817090.5,"latestPrice":6.91,"askPrice":6.92,"peRate":18.145851,"amount":232173126,"changeRate20Day":0.1397,"bidSize":50000,"change":0,"eps":0.380803,"marketValue":88656817090.5,"divideRate":0.050393,"bidPrice":6.91,"market":"HK","volume":33518762,"shortable":3,"changeRate60Day":0.108793,"turnoverRate":0.002612,"ttmEps":0.601176,"open":6.94,"impliedVolPercentile":0.8653},{"changeRate5Day":0.004255,"symbol":"01288","floatShares":30739000000,"roa":0.006742,"nameCN":"ABC","roe":0.095097,"changeRateMTD":0.019438,"shares":349983033873,"dividePrice":0.25,"high":4.75,"amplitude":0.019027,"changeRateQTD":0.096654,"preClose":4.73,"changeRateWTD":-0.002114,"low":4.66,"week52Low":2.88,"lyrPeRate":6.102335,"pbRate":0.528668,"impliedVol":0.261,"changeRateYTD":0.096654,"week52High":4.82,"changeRate":-0.002114,"askSize":8374000,"floatMarketCap":145088080000,"latestPrice":4.72,"askPrice":4.72,"peRate":6.102335,"amount":457945381,"changeRate20Day":0.097674,"bidSize":2723000,"change":-0.01,"eps":0.773474,"marketValue":1651919919880.5598,"divideRate":0.052966,"bidPrice":4.71,"market":"HK","volume":97318735,"shortable":3,"changeRate60Day":0.179116,"turnoverRate":0.003166,"ttmEps":0.78121,"open":4.73,"impliedVolPercentile":0.6367}]}}}