Working from Home

1,128.783

-40.775-3.49%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,171.179

Open:1,161.743

Low:1,119.680

Close:1,169.558

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TENCENT HK 00700	516.5	-3.19%	-17.000	34.42M	17.94B	4.74T
CHANJET HK 01588	6.99	-3.72%	-0.270	40.80K	288.88K	2.28B
BABA-W HK 09988	134.5	-3.93%	-5.500	179.07M	24.44B	2.56T
KINGSOFT HK 03888	43.5	-4.40%	-2.000	9.28M	405.90M	58.07B
KINGDEE INT'L HK 00268	15.8	-7.39%	-1.260	98.47M	1.58B	56.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1517"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"Working from Home","latestPrice":1128.7833,"timestamp":1741594084374,"preClose":1169.558,"halted":0,"volume":321274210,"delay":0,"changeRate":-0.034863,"change":-40.774658,"pbRate":3.549036,"amount":44361074778,"amplitude":0.044034,"prevYearClose":833.02527,"fiveDayClose":1068.286,"twentyDayClose":932.197,"turnoverRate":0.009356,"marketCap":7420561517568,"floatMarketCap":7418861042880,"peRate":23.645914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1171.1794,"amplitude":0.044034,"preClose":1169.558,"low":1119.6796,"pbRate":"3.549036","latestPrice":1128.7833,"volume":321274210,"delay":0,"open":1161.7426,"prevYearClose":833.02527,"prevWeekClose":1169.558,"prevMonthClose":1053.203,"prevQuarterClose":833.025,"fiveDayClose":1068.286,"twentyDayClose":932.197,"sixtyDayClose":832,"secType":"PLATE","market":"HK","turnoverRate":0.009356,"peRate":23.645914,"marketCap":7420561517568,"floatMarketCap":7418861042880,"timestamp":1741594084374,"nameCN":"Working from Home"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.068916,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.079189,"shares":9179000000,"dividePrice":3.298172,"high":537.5,"amplitude":0.047798,"changeRateQTD":0.238609,"preClose":533.5,"changeRateWTD":-0.031865,"low":512,"week52Low":267.688,"lyrPeRate":39.661766,"pbRate":4.861215,"impliedVol":0.4598,"changeRateYTD":0.238609,"week52High":547,"changeRate":-0.031865,"askSize":212100,"floatMarketCap":4740953500000,"latestPrice":516.5,"askPrice":517,"peRate":39.661766,"amount":17943129937,"changeRate20Day":0.181922,"bidSize":120200,"change":-17,"eps":13.022617,"marketValue":4740953500000,"divideRate":0.006386,"bidPrice":516.5,"market":"HK","volume":34415026,"shortable":3,"changeRate60Day":0.251818,"turnoverRate":0.003749,"ttmEps":19.022463,"open":528,"impliedVolPercentile":0.9306},{"changeRate5Day":0.04955,"symbol":"01588","floatShares":82500000,"roa":-0.022858,"nameCN":"CHANJET","roe":-0.014018,"changeRateMTD":0.070444,"shares":325772499,"dividePrice":0.056961,"high":7.28,"amplitude":0.046832,"changeRateQTD":0.282569,"preClose":7.26,"changeRateWTD":-0.03719,"low":6.94,"week52Low":3.02,"lyrPeRate":131.23047,"pbRate":2.478117,"impliedVol":0,"changeRateYTD":0.282569,"week52High":8.24,"changeRate":-0.03719,"askSize":3000,"floatMarketCap":576675000,"latestPrice":6.99,"askPrice":7.13,"peRate":131.23047,"amount":288882,"changeRate20Day":-0.068,"bidSize":9800,"change":-0.27,"eps":0.053265,"marketValue":2277149768.01,"divideRate":0.008149,"bidPrice":6.99,"market":"HK","volume":40800,"shortable":0,"changeRate60Day":0.282569,"turnoverRate":0.000495,"ttmEps":-0.040336,"open":7.27,"impliedVolPercentile":0},{"changeRate5Day":0.031442,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":0.054902,"shares":19008000000,"dividePrice":1.64,"high":138.7,"amplitude":0.036429,"changeRateQTD":0.632282,"preClose":140,"changeRateWTD":-0.039286,"low":133.6,"week52Low":64.406,"lyrPeRate":31.853545,"pbRate":2.38958,"impliedVol":0.5476,"changeRateYTD":0.632282,"week52High":145.9,"changeRate":-0.039286,"askSize":1211100,"floatMarketCap":2556576000000,"latestPrice":134.5,"askPrice":134.6,"peRate":31.853545,"amount":24435484593,"changeRate20Day":0.274882,"bidSize":47300,"change":-5.5,"eps":4.22245,"marketValue":2556576000000,"divideRate":0.012193,"bidPrice":134.5,"market":"HK","volume":179071477,"shortable":3,"changeRate60Day":0.602144,"turnoverRate":0.009421,"ttmEps":6.584188,"open":137.2,"impliedVolPercentile":0.8939},{"changeRate5Day":0.078067,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"KINGSOFT","roe":0.088434,"changeRateMTD":0.083437,"shares":1335000000,"dividePrice":0.135808,"high":45.75,"amplitude":0.063736,"changeRateQTD":0.292719,"preClose":45.5,"changeRateWTD":-0.043956,"low":42.85,"week52Low":19.74,"lyrPeRate":114.400133,"pbRate":2.489263,"impliedVol":0.5924,"changeRateYTD":0.292719,"week52High":47.5,"changeRate":-0.043956,"askSize":200,"floatMarketCap":58072500000,"latestPrice":43.5,"askPrice":43.55,"peRate":114.400133,"amount":405903417,"changeRate20Day":-0.011364,"bidSize":40200,"change":-2,"eps":0.380244,"marketValue":58072500000,"divideRate":0.003122,"bidPrice":43.5,"market":"HK","volume":9278053,"shortable":3,"changeRate60Day":0.318182,"turnoverRate":0.00695,"ttmEps":1.00256,"open":45.5,"impliedVolPercentile":0.9102},{"changeRate5Day":0.202435,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"KINGDEE INT'L","roe":-0.025894,"changeRateMTD":0.240188,"shares":3547999999,"dividePrice":0.011755,"high":17.06,"amplitude":0.08558,"changeRateQTD":0.852286,"preClose":17.06,"changeRateWTD":-0.073857,"low":15.6,"week52Low":5.26,"lyrPeRate":0,"pbRate":6.600911,"impliedVol":0.7968,"changeRateYTD":0.852286,"week52High":17.76,"changeRate":-0.073857,"askSize":357000,"floatMarketCap":56058399984.200005,"latestPrice":15.8,"askPrice":15.8,"peRate":0,"amount":1576267949,"changeRate20Day":0.236307,"bidSize":20000,"change":-1.259999,"eps":-0.064912,"marketValue":56058399984.200005,"divideRate":0.000744,"bidPrice":15.78,"market":"HK","volume":98468854,"shortable":3,"changeRate60Day":0.581582,"turnoverRate":0.027753,"ttmEps":-0.043859,"open":16.76,"impliedVolPercentile":0.8776}]}}}