RMB Appreciation Related

622.204

-8.995-1.43%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:633.575

Open:631.199

Low:617.006

Close:631.199

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING AIRPORT HK 00694	2.82	+0.71%	+0.020	4.00M	11.20M	12.91B
ND PAPER HK 02689	3.49	+0.58%	+0.020	10.09M	35.38M	16.38B
LEE & MAN PAPER HK 02314	2.36	-0.84%	-0.020	3.64M	8.62M	10.14B
AIR CHINA HK 00753	5.33	-1.48%	-0.080	25.09M	132.93M	93.00B
CHINA EAST AIR HK 00670	2.7	-1.82%	-0.050	3.42M	9.20M	60.19B
SUNSHINE PAPER HK 02002	1.95	-2.50%	-0.050	20.00K	39.14K	2.08B
CHINA SOUTH AIR HK 01055	3.82	-3.29%	-0.130	12.06M	46.22M	69.22B
CHENMING PAPER HK 01812	0.68	-4.23%	-0.030	1.78M	1.21M	2.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1514"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":622.2043,"timestamp":1741594084318,"preClose":631.19934,"halted":0,"volume":60092334,"delay":0,"changeRate":-0.014251,"change":-8.995056,"pbRate":1.47509,"amount":244802097,"amplitude":0.026249,"prevYearClose":614.2736,"fiveDayClose":589.979,"twentyDayClose":587.463,"turnoverRate":0.002196,"marketCap":265602439040,"floatMarketCap":92324193408,"peRate":-37.645441},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":633.57495,"amplitude":0.026249,"preClose":631.19934,"low":617.0063,"pbRate":"1.47509","latestPrice":622.2043,"volume":60092334,"delay":0,"open":631.19934,"prevYearClose":614.2736,"prevWeekClose":631.199,"prevMonthClose":595.517,"prevQuarterClose":614.274,"fiveDayClose":589.979,"twentyDayClose":587.463,"sixtyDayClose":599.26,"secType":"PLATE","market":"HK","turnoverRate":0.002196,"peRate":-37.645441,"marketCap":265602439040,"floatMarketCap":92324193408,"timestamp":1741594084318,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.036765,"symbol":"00694","floatShares":1879000000,"roa":-0.011762,"nameCN":"BEIJING AIRPORT","roe":-0.055326,"changeRateMTD":0.025455,"shares":4579178977,"dividePrice":0.259497,"high":2.82,"amplitude":0.021429,"changeRateQTD":0.007143,"preClose":2.8,"changeRateWTD":0.007143,"low":2.76,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.838224,"impliedVol":0,"changeRateYTD":0.007143,"week52High":3.58,"changeRate":0.007143,"askSize":0,"floatMarketCap":5298780000,"latestPrice":2.82,"askPrice":0,"peRate":0,"amount":11197600,"changeRate20Day":-0.007042,"bidSize":0,"change":0.02,"eps":-0.396188,"marketValue":12913284715.14,"divideRate":0.09202,"bidPrice":0,"market":"HK","volume":4000000,"shortable":3,"changeRate60Day":0,"turnoverRate":0.002129,"ttmEps":-0.191725,"open":2.8,"impliedVolPercentile":0},{"changeRate5Day":0.054381,"symbol":"02689","floatShares":4692220811,"roa":0.013513,"nameCN":"ND PAPER","roe":0.024826,"changeRateMTD":0.064024,"shares":4692220811,"dividePrice":0.021384,"high":3.58,"amplitude":0.037464,"changeRateQTD":0.107937,"preClose":3.47,"changeRateWTD":0.005764,"low":3.45,"week52Low":2.72,"lyrPeRate":20.402794,"pbRate":0.314612,"impliedVol":0,"changeRateYTD":0.107937,"week52High":4.88,"changeRate":0.005764,"askSize":0,"floatMarketCap":16375850630.390001,"latestPrice":3.49,"askPrice":0,"peRate":20.402794,"amount":35384225,"changeRate20Day":0.048048,"bidSize":0,"change":0.02,"eps":0.171055,"marketValue":16375850630.390001,"divideRate":0.006127,"bidPrice":0,"market":"HK","volume":10092800,"shortable":3,"changeRate60Day":0.097484,"turnoverRate":0.002151,"ttmEps":0.211418,"open":3.51,"impliedVolPercentile":0},{"changeRate5Day":0.039648,"symbol":"02314","floatShares":4295000000,"roa":0.013278,"nameCN":"LEE & MAN PAPER","roe":0.047818,"changeRateMTD":0.039648,"shares":4295000000,"dividePrice":0.123,"high":2.43,"amplitude":0.042017,"changeRateQTD":-0.020747,"preClose":2.38,"changeRateWTD":-0.008403,"low":2.33,"week52Low":2.01,"lyrPeRate":7.722513,"pbRate":0.361954,"impliedVol":0,"changeRateYTD":-0.020747,"week52High":3.04,"changeRate":-0.008403,"askSize":0,"floatMarketCap":10136200000,"latestPrice":2.36,"askPrice":0,"peRate":7.722513,"amount":8617941,"changeRate20Day":0.017241,"bidSize":0,"change":-0.02,"eps":0.3056,"marketValue":10136200000,"divideRate":0.052119,"bidPrice":0,"market":"HK","volume":3637007,"shortable":3,"changeRate60Day":0.017241,"turnoverRate":0.000847,"ttmEps":0.3056,"open":2.38,"impliedVolPercentile":0},{"changeRate5Day":0.076768,"symbol":"00753","floatShares":4956000000,"roa":-0.00169,"nameCN":"AIR CHINA","roe":-0.052278,"changeRateMTD":0.074597,"shares":17448000000,"dividePrice":0.047494,"high":5.39,"amplitude":0.025878,"changeRateQTD":0.034951,"preClose":5.41,"changeRateWTD":-0.014787,"low":5.25,"week52Low":2.87,"lyrPeRate":0,"pbRate":2.145327,"impliedVol":0.532,"changeRateYTD":0.034951,"week52High":5.68,"changeRate":-0.014787,"askSize":0,"floatMarketCap":26415480000,"latestPrice":5.33,"askPrice":0,"peRate":0,"amount":132927674,"changeRate20Day":0.141328,"bidSize":0,"change":-0.08,"eps":-0.072641,"marketValue":92997840000,"divideRate":0.008911,"bidPrice":0,"market":"HK","volume":25086021,"shortable":3,"changeRate60Day":0.083333,"turnoverRate":0.005062,"ttmEps":-0.03421,"open":5.34,"impliedVolPercentile":0.898},{"changeRate5Day":0.038462,"symbol":"00670","floatShares":5177000000,"roa":-0.004708,"nameCN":"CHINA EAST AIR","roe":-0.182752,"changeRateMTD":0.018868,"shares":22291296570,"dividePrice":0.05346,"high":2.79,"amplitude":0.050909,"changeRateQTD":0.042471,"preClose":2.75,"changeRateWTD":-0.018182,"low":2.65,"week52Low":1.72,"lyrPeRate":0,"pbRate":1.398111,"impliedVol":0,"changeRateYTD":0.042471,"week52High":2.88,"changeRate":-0.018182,"askSize":0,"floatMarketCap":13977900000,"latestPrice":2.7,"askPrice":0,"peRate":0,"amount":9199120,"changeRate20Day":0.062992,"bidSize":0,"change":-0.05,"eps":-0.394518,"marketValue":60186500739.00001,"divideRate":0.0198,"bidPrice":0,"market":"HK","volume":3416000,"shortable":3,"changeRate60Day":0.050584,"turnoverRate":0.00066,"ttmEps":-0.377092,"open":2.77,"impliedVolPercentile":0},{"changeRate5Day":-0.005102,"symbol":"02002","floatShares":1065144359,"roa":0.020241,"nameCN":"SUNSHINE PAPER","roe":0.091675,"changeRateMTD":-0.020101,"shares":1065144359,"dividePrice":0.056619,"high":1.96,"amplitude":0.005,"changeRateQTD":-0.025,"preClose":2,"changeRateWTD":-0.025,"low":1.95,"week52Low":1.64,"lyrPeRate":4.627981,"pbRate":0.408416,"impliedVol":0,"changeRateYTD":-0.025,"week52High":2.39,"changeRate":-0.025,"askSize":0,"floatMarketCap":2077031500.05,"latestPrice":1.95,"askPrice":0,"peRate":4.627981,"amount":39140,"changeRate20Day":-0.133333,"bidSize":0,"change":-0.05,"eps":0.42135,"marketValue":2077031500.05,"divideRate":0.029035,"bidPrice":0,"market":"HK","volume":20000,"shortable":0,"changeRate60Day":0.114286,"turnoverRate":0.000019,"ttmEps":0.403327,"open":1.96,"impliedVolPercentile":0},{"changeRate5Day":0.061111,"symbol":"01055","floatShares":4644000000,"roa":0.006955,"nameCN":"CHINA SOUTH AIR","roe":-0.038212,"changeRateMTD":0.02965,"shares":18120908912,"dividePrice":0.05346,"high":3.97,"amplitude":0.050633,"changeRateQTD":-0.063725,"preClose":3.95,"changeRateWTD":-0.032911,"low":3.77,"week52Low":2.36,"lyrPeRate":0,"pbRate":1.673897,"impliedVol":0,"changeRateYTD":-0.063725,"week52High":4.42,"changeRate":-0.032911,"askSize":0,"floatMarketCap":17740080000,"latestPrice":3.82,"askPrice":0,"peRate":0,"amount":46224667,"changeRate20Day":0.043716,"bidSize":0,"change":-0.13,"eps":-0.248346,"marketValue":69221872043.84,"divideRate":0.013995,"bidPrice":0,"market":"HK","volume":12064006,"shortable":3,"changeRate60Day":-0.032911,"turnoverRate":0.002598,"ttmEps":-0.219307,"open":3.97,"impliedVolPercentile":0},{"changeRate5Day":-0.028571,"symbol":"01812","floatShares":528000000,"roa":0.002207,"nameCN":"CHENMING PAPER","roe":-0.063471,"changeRateMTD":0.0625,"shares":2941000000,"dividePrice":0.197803,"high":0.71,"amplitude":0.056338,"changeRateQTD":-0.456,"preClose":0.71,"changeRateWTD":-0.042254,"low":0.67,"week52Low":0.59,"lyrPeRate":0,"pbRate":0.117239,"impliedVol":0,"changeRateYTD":-0.456,"week52High":2.26,"changeRate":-0.042253,"askSize":0,"floatMarketCap":359040000,"latestPrice":0.68,"askPrice":0,"peRate":0,"amount":1211730,"changeRate20Day":-0.381818,"bidSize":0,"change":-0.03,"eps":-0.481143,"marketValue":1999880000,"divideRate":0.290887,"bidPrice":0,"market":"HK","volume":1776500,"shortable":0,"changeRate60Day":-0.476923,"turnoverRate":0.003365,"ttmEps":-0.442146,"open":0.71,"impliedVolPercentile":0}]}}}