Beer

649.463

-11.239-1.70%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:664.686

Open:659.590

Low:643.799

Close:660.702

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAM SOON (HK) HK 00411	9.05	+0.11%	+0.010	0.00	0.00	2.20B
BUD APAC HK 01876	8.74	-0.91%	-0.080	19.25M	167.78M	115.75B
SAN MIGUEL HK HK 00236	0.78	-1.27%	-0.010	20.00K	15.68K	291.39M
CHINA RES BEER HK 00291	26.2	-2.24%	-0.600	22.64M	598.27M	85.00B
TSINGTAO BREW HK 00168	52.15	-3.07%	-1.650	4.78M	250.72M	71.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1510"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":649.46313,"timestamp":1741594084238,"preClose":660.70245,"halted":0,"volume":46691623,"delay":0,"changeRate":-0.017011,"change":-11.239319,"pbRate":1.963892,"amount":1016784009,"amplitude":0.031613,"prevYearClose":604.0594,"fiveDayClose":614.749,"twentyDayClose":577.883,"turnoverRate":0.00253,"marketCap":274808403136,"floatMarketCap":237823794368,"peRate":18.261059},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":664.686,"amplitude":0.031613,"preClose":660.70245,"low":643.7993,"pbRate":"1.963892","latestPrice":649.46313,"volume":46691623,"delay":0,"open":659.5895,"prevYearClose":604.0594,"prevWeekClose":660.702,"prevMonthClose":623.038,"prevQuarterClose":604.059,"fiveDayClose":614.749,"twentyDayClose":577.883,"sixtyDayClose":599.964,"secType":"PLATE","market":"HK","turnoverRate":0.00253,"peRate":18.261059,"marketCap":274808403136,"floatMarketCap":237823794368,"timestamp":1741594084238,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.008919,"symbol":"00411","floatShares":243354165,"roa":0.045713,"nameCN":"LAM SOON (HK)","roe":0.087943,"changeRateMTD":0.015599,"shares":243354165,"dividePrice":0.42,"high":9.05,"amplitude":0,"changeRateQTD":0.148769,"preClose":9.04,"changeRateWTD":0.001106,"low":9.05,"week52Low":6.478,"lyrPeRate":10.595415,"pbRate":0.731582,"impliedVol":0,"changeRateYTD":0.148769,"week52High":9.442,"changeRate":0.001106,"askSize":0,"floatMarketCap":2202355193.25,"latestPrice":9.05,"askPrice":0,"peRate":10.595415,"amount":0,"changeRate20Day":0.108661,"bidSize":0,"change":0.01,"eps":0.854143,"marketValue":2202355193.25,"divideRate":0.046409,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.150229,"turnoverRate":0,"ttmEps":1.107066,"open":9.05,"impliedVolPercentile":0},{"changeRate5Day":0.06326,"symbol":"01876","floatShares":13243397000,"roa":0.045022,"nameCN":"BUD APAC","roe":0.071123,"changeRateMTD":0.04922,"shares":13243397000,"dividePrice":0.439646,"high":8.92,"amplitude":0.036281,"changeRateQTD":0.166889,"preClose":8.82,"changeRateWTD":-0.00907,"low":8.6,"week52Low":6.84,"lyrPeRate":20.438262,"pbRate":1.463208,"impliedVol":0.3652,"changeRateYTD":0.166889,"week52High":12.699,"changeRate":-0.00907,"askSize":0,"floatMarketCap":115747289780,"latestPrice":8.74,"askPrice":0,"peRate":20.438262,"amount":167784446,"changeRate20Day":0.181081,"bidSize":0,"change":-0.08,"eps":0.427629,"marketValue":115747289780,"divideRate":0.050303,"bidPrice":0,"market":"HK","volume":19246846,"shortable":3,"changeRate60Day":0.171582,"turnoverRate":0.001453,"ttmEps":0.424111,"open":8.92,"impliedVolPercentile":0.449},{"changeRate5Day":0.012987,"symbol":"00236","floatShares":373570560,"roa":0.048078,"nameCN":"SAN MIGUEL HK","roe":-0.028938,"changeRateMTD":0.012987,"shares":373570560,"dividePrice":0.05,"high":0.79,"amplitude":0.025316,"changeRateQTD":-0.071429,"preClose":0.79,"changeRateWTD":-0.012658,"low":0.77,"week52Low":0.76,"lyrPeRate":0,"pbRate":0.443374,"impliedVol":0,"changeRateYTD":-0.071429,"week52High":1.1,"changeRate":-0.012658,"askSize":0,"floatMarketCap":291385036.8,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":15680,"changeRate20Day":-0.04878,"bidSize":0,"change":-0.01,"eps":-0.053794,"marketValue":291385036.8,"divideRate":0.064103,"bidPrice":0,"market":"HK","volume":20000,"shortable":0,"changeRate60Day":-0.113636,"turnoverRate":0.000054,"ttmEps":-0.053794,"open":0.79,"impliedVolPercentile":0},{"changeRate5Day":0.078189,"symbol":"00291","floatShares":3244176905,"roa":0.040101,"nameCN":"CHINA RES BEER","roe":0.146736,"changeRateMTD":0.052209,"shares":3244176905,"dividePrice":1.12,"high":27.1,"amplitude":0.037313,"changeRateQTD":0.037624,"preClose":26.8,"changeRateWTD":-0.022388,"low":26.1,"week52Low":21.6,"lyrPeRate":15.415745,"pbRate":2.417079,"impliedVol":0,"changeRateYTD":0.037624,"week52High":38.119,"changeRate":-0.022388,"askSize":0,"floatMarketCap":84997434911,"latestPrice":26.2,"askPrice":0,"peRate":15.415745,"amount":598266547,"changeRate20Day":0.080412,"bidSize":0,"change":-0.599998,"eps":1.699561,"marketValue":84997434911,"divideRate":0.042748,"bidPrice":0,"market":"HK","volume":22640944,"shortable":3,"changeRate60Day":-0.001905,"turnoverRate":0.006979,"ttmEps":1.718031,"open":26.95,"impliedVolPercentile":0},{"changeRate5Day":-0.007612,"symbol":"00168","floatShares":655000000,"roa":0.056097,"nameCN":"TSINGTAO BREW","roe":0.150326,"changeRateMTD":0.001921,"shares":1364196788,"dividePrice":2.139988,"high":54.2,"amplitude":0.04461,"changeRateQTD":-0.081866,"preClose":53.8,"changeRateWTD":-0.030669,"low":51.8,"week52Low":40,"lyrPeRate":15.528177,"pbRate":2.23138,"impliedVol":0,"changeRateYTD":-0.081866,"week52High":67,"changeRate":-0.030669,"askSize":0,"floatMarketCap":34158250000,"latestPrice":52.15,"askPrice":0,"peRate":15.528177,"amount":250717336,"changeRate20Day":0.062118,"bidSize":0,"change":-1.649998,"eps":3.358411,"marketValue":71142862494.2,"divideRate":0.041035,"bidPrice":0,"market":"HK","volume":4783833,"shortable":3,"changeRate60Day":0.034722,"turnoverRate":0.007304,"ttmEps":3.413898,"open":54.2,"impliedVolPercentile":0}]}}}