Tesla Concept

2,504.544

-53.834-2.10%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:2,582.804

Open:2,558.239

Low:2,475.037

Close:2,558.378

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FUYAO GLASS HK 03606	54.35	+2.74%	+1.450	3.14M	168.61M	141.84B
EVERG VEHICLE HK 00708	0.183	+0.55%	+0.001	3.81M	691.90K	1.98B
LK TECH HK 00558	3.38	0.00%	+0.000	5.83M	19.73M	4.61B
NEXTEER HK 01316	5.52	-0.54%	-0.030	20.37M	114.69M	13.85B
YADEA HK 01585	13.48	-1.61%	-0.220	11.33M	153.08M	41.96B
GANFENGLITHIUM HK 01772	23	-2.34%	-0.550	7.81M	180.28M	46.39B
MINTH GROUP HK 00425	22.3	-2.41%	-0.550	9.66M	217.00M	25.69B
BYD COMPANY HK 01211	345.6	-2.70%	-9.600	10.81M	3.76B	1.01T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1509"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2504.544,"timestamp":1741594084313,"preClose":2558.378,"halted":0,"volume":72771631,"delay":0,"changeRate":-0.021042,"change":-53.833984,"pbRate":5.962067,"amount":4612108758,"amplitude":0.042123,"prevYearClose":2007.3864,"fiveDayClose":2575.276,"twentyDayClose":2362.706,"turnoverRate":0.003346,"marketCap":1281848723968,"floatMarketCap":509741797888,"peRate":68.614022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2582.8037,"amplitude":0.042123,"preClose":2558.378,"low":2475.037,"pbRate":"5.962067","latestPrice":2504.544,"volume":72771631,"delay":0,"open":2558.2393,"prevYearClose":2007.3864,"prevWeekClose":2558.378,"prevMonthClose":2606.617,"prevQuarterClose":2007.386,"fiveDayClose":2575.276,"twentyDayClose":2362.706,"sixtyDayClose":1967.956,"secType":"PLATE","market":"HK","turnoverRate":0.003346,"peRate":68.614022,"marketCap":1281848723968,"floatMarketCap":509741797888,"timestamp":1741594084313,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.045192,"symbol":"03606","floatShares":607000000,"roa":0.084245,"nameCN":"FUYAO GLASS","roe":0.220136,"changeRateMTD":0.02741,"shares":2609743532,"dividePrice":1.390895,"high":54.5,"amplitude":0.030246,"changeRateQTD":-0.028597,"preClose":52.9,"changeRateWTD":0.02741,"low":52.9,"week52Low":36.422,"lyrPeRate":23.517694,"pbRate":3.969595,"impliedVol":0,"changeRateYTD":-0.028597,"week52High":58.9,"changeRate":0.02741,"askSize":8800,"floatMarketCap":32990450000,"latestPrice":54.35,"askPrice":54.35,"peRate":23.517694,"amount":168610000,"changeRate20Day":-0.005489,"bidSize":5600,"change":1.449997,"eps":2.311026,"marketValue":141839560964.2,"divideRate":0.025591,"bidPrice":54.25,"market":"HK","volume":3138914,"shortable":3,"changeRate60Day":0.042186,"turnoverRate":0.005171,"ttmEps":2.868408,"open":53,"impliedVolPercentile":0},{"changeRate5Day":-0.031746,"symbol":"00708","floatShares":10843793000,"roa":-0.425197,"nameCN":"EVERG VEHICLE","roe":-3.144976,"changeRateMTD":-0.041885,"shares":10843793000,"dividePrice":0,"high":0.184,"amplitude":0.021978,"changeRateQTD":-0.128571,"preClose":0.182,"changeRateWTD":0.005495,"low":0.18,"week52Low":0.18,"lyrPeRate":0,"pbRate":-0.032016,"impliedVol":0,"changeRateYTD":-0.128571,"week52High":0.81,"changeRate":0.005495,"askSize":94000,"floatMarketCap":1984414119,"latestPrice":0.183,"askPrice":0.183,"peRate":0,"amount":691896,"changeRate20Day":-0.115942,"bidSize":160500,"change":0.001,"eps":-1.177505,"marketValue":1984414119,"divideRate":0,"bidPrice":0.181,"market":"HK","volume":3809500,"shortable":0,"changeRate60Day":-0.231092,"turnoverRate":0.000351,"ttmEps":-2.498658,"open":0.182,"impliedVolPercentile":0},{"changeRate5Day":0.06962,"symbol":"00558","floatShares":1364391500,"roa":0.03734,"nameCN":"LK TECH","roe":0.121431,"changeRateMTD":0.059561,"shares":1364391500,"dividePrice":0.1,"high":3.47,"amplitude":0.044379,"changeRateQTD":0.247232,"preClose":3.38,"changeRateWTD":0,"low":3.32,"week52Low":2.197,"lyrPeRate":9.587455,"pbRate":2.383522,"impliedVol":0,"changeRateYTD":0.247232,"week52High":4.458,"changeRate":0,"askSize":190000,"floatMarketCap":4611643270,"latestPrice":3.38,"askPrice":3.38,"peRate":9.587455,"amount":19731750,"changeRate20Day":0.185965,"bidSize":15000,"change":0,"eps":0.352544,"marketValue":4611643270,"divideRate":0.029586,"bidPrice":3.36,"market":"HK","volume":5832500,"shortable":3,"changeRate60Day":0.116248,"turnoverRate":0.004275,"ttmEps":0.312534,"open":3.42,"impliedVolPercentile":0},{"changeRate5Day":0.053435,"symbol":"01316","floatShares":2509824293,"roa":0.01207,"nameCN":"NEXTEER","roe":0.015463,"changeRateMTD":0.104,"shares":2509824293,"dividePrice":0.02,"high":5.91,"amplitude":0.082883,"changeRateQTD":0.662651,"preClose":5.55,"changeRateWTD":-0.005405,"low":5.45,"week52Low":2.29,"lyrPeRate":48.548998,"pbRate":0.915501,"impliedVol":0,"changeRateYTD":0.662651,"week52High":6.13,"changeRate":-0.005405,"askSize":5000,"floatMarketCap":13854230097.359999,"latestPrice":5.52,"askPrice":5.52,"peRate":48.548998,"amount":114693870,"changeRate20Day":0.171975,"bidSize":2000,"change":-0.03,"eps":0.1137,"marketValue":13854230097.359999,"divideRate":0.003623,"bidPrice":5.49,"market":"HK","volume":20371000,"shortable":3,"changeRate60Day":0.792208,"turnoverRate":0.008117,"ttmEps":0.015536,"open":5.61,"impliedVolPercentile":0},{"changeRate5Day":0.010495,"symbol":"01585","floatShares":3112647294,"roa":0.063715,"nameCN":"YADEA","roe":0.328431,"changeRateMTD":0.058085,"shares":3112647294,"dividePrice":0.466165,"high":13.98,"amplitude":0.045255,"changeRateQTD":0.041731,"preClose":13.7,"changeRateWTD":-0.016058,"low":13.36,"week52Low":9,"lyrPeRate":14.243266,"pbRate":4.820869,"impliedVol":0,"changeRateYTD":0.041731,"week52High":15.8,"changeRate":-0.016058,"askSize":2000,"floatMarketCap":41958485523.12,"latestPrice":13.48,"askPrice":13.48,"peRate":14.243266,"amount":153083942,"changeRate20Day":0.044961,"bidSize":66000,"change":-0.22,"eps":0.946412,"marketValue":41958485523.12,"divideRate":0.034582,"bidPrice":13.46,"market":"HK","volume":11334554,"shortable":3,"changeRate60Day":0.188713,"turnoverRate":0.003641,"ttmEps":0.886995,"open":13.7,"impliedVolPercentile":0},{"changeRate5Day":-0.017094,"symbol":"01772","floatShares":404000000,"roa":-0.023228,"nameCN":"GANFENGLITHIUM","roe":-0.043994,"changeRateMTD":0.052632,"shares":2017167779,"dividePrice":0.855935,"high":24,"amplitude":0.057325,"changeRateQTD":0.144279,"preClose":23.55,"changeRateWTD":-0.023355,"low":22.65,"week52Low":14.92,"lyrPeRate":8.738596,"pbRate":0.986096,"impliedVol":0.6975,"changeRateYTD":0.144279,"week52High":28.3,"changeRate":-0.023355,"askSize":168400,"floatMarketCap":9292000000,"latestPrice":23,"askPrice":23,"peRate":8.738596,"amount":180281054,"changeRate20Day":0.08747,"bidSize":30400,"change":-0.549999,"eps":2.632002,"marketValue":46394858917,"divideRate":0.037215,"bidPrice":22.9,"market":"HK","volume":7814017,"shortable":3,"changeRate60Day":0.006565,"turnoverRate":0.019342,"ttmEps":-0.911599,"open":23.55,"impliedVolPercentile":0.7878},{"changeRate5Day":0.109453,"symbol":"00425","floatShares":1152000000,"roa":0.036395,"nameCN":"MINTH GROUP","roe":0.112031,"changeRateMTD":0.101235,"shares":1152000000,"dividePrice":0.547025,"high":23.8,"amplitude":0.094092,"changeRateQTD":0.474868,"preClose":22.85,"changeRateWTD":-0.02407,"low":21.65,"week52Low":9.6,"lyrPeRate":12.598095,"pbRate":1.241039,"impliedVol":0,"changeRateYTD":0.474868,"week52High":24.75,"changeRate":-0.02407,"askSize":456000,"floatMarketCap":25689600000,"latestPrice":22.3,"askPrice":22.3,"peRate":12.598095,"amount":216999983,"changeRate20Day":0.440568,"bidSize":2000,"change":-0.550001,"eps":1.770109,"marketValue":25689600000,"divideRate":0.02453,"bidPrice":22.2,"market":"HK","volume":9660929,"shortable":3,"changeRate60Day":0.644543,"turnoverRate":0.008386,"ttmEps":1.937618,"open":22.65,"impliedVolPercentile":0},{"changeRate5Day":-0.049505,"symbol":"01211","floatShares":1098000000,"roa":0.036118,"nameCN":"BYD COMPANY","roe":0.227613,"changeRateMTD":-0.069968,"shares":2909265855,"dividePrice":3.31247,"high":357.8,"amplitude":0.046171,"changeRateQTD":0.296324,"preClose":355.2,"changeRateWTD":-0.027027,"low":341.4,"week52Low":183.814,"lyrPeRate":31.292671,"pbRate":6.044783,"impliedVol":0.5482,"changeRateYTD":0.296324,"week52High":408.8,"changeRate":-0.027027,"askSize":22500,"floatMarketCap":379468800000,"latestPrice":345.6,"askPrice":345.8,"peRate":31.292671,"amount":3758016263,"changeRate20Day":0.046638,"bidSize":24000,"change":-9.600006,"eps":11.04412,"marketValue":1005442279488.0001,"divideRate":0.009585,"bidPrice":345.6,"market":"HK","volume":10810217,"shortable":3,"changeRate60Day":0.299248,"turnoverRate":0.009845,"ttmEps":12.464029,"open":355.2,"impliedVolPercentile":0.9592}]}}}