HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South China Greater Bay Area Concept

664.811

-2.140-0.32%

Number of Gainers:6

Number of Losers:10

Number of Flat:3

PE:- -

High:674.458

Open:666.560

Low:659.851

Close:666.951

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.51	+6.25%	+0.030	176.24M	89.06M	14.27B
LOGAN GROUP HK 03380	1.05	+5.00%	+0.050	12.08M	12.47M	5.97B
YUEXIUTRANSPORT HK 01052	3.78	+1.34%	+0.050	516.00K	1.94M	6.32B
KWG GROUP HK 01813	0.385	+1.32%	+0.005	2.66M	1.03M	1.32B
BOC HONG KONG HK 02388	29.9	+0.50%	+0.150	23.10M	690.19M	316.13B
SHENZHEN INT'L HK 00152	7.6	+0.26%	+0.020	3.63M	27.55M	18.31B
EVERGRANDE HK 03333	0.163	0.00%	+0.000	0.00	0.00	2.15B
CR BLDG MAT TEC HK 01313	1.71	0.00%	+0.000	13.51M	23.05M	11.94B
BAY AREA DEV HK 00737	1.86	0.00%	+0.000	98.40K	183.88K	5.73B
CONCH CEMENT HK 00914	22.25	-0.45%	-0.100	4.41M	97.78M	117.91B
PING AN HK 02318	48.25	-0.52%	-0.250	44.29M	2.14B	878.64B
CIMC HK 02039	5.38	-0.55%	-0.030	1.14M	6.08M	29.01B
CM BANK HK 03968	47.2	-0.94%	-0.450	28.31M	1.34B	1.19T
CHINA VANKE HK 02202	6.2	-2.21%	-0.140	40.27M	251.66M	73.97B
CHINA STATE CON HK 03311	11.9	-2.30%	-0.280	2.49M	29.71M	59.95B
KAISA GROUP HK 01638	0.201	-2.90%	-0.006	5.45M	1.09M	1.41B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1507"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":664.8108,"timestamp":1741594084343,"preClose":666.9511,"halted":0,"volume":368503754,"delay":0,"changeRate":-0.003209,"change":-2.14032,"pbRate":1.087466,"amount":4713738292.5,"amplitude":0.021901,"prevYearClose":600.9212,"fiveDayClose":631.585,"twentyDayClose":605.876,"turnoverRate":0.003611,"marketCap":2736209870016,"floatMarketCap":1079825774784,"peRate":52.997851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":674.4575,"amplitude":0.021901,"preClose":666.9511,"low":659.85077,"pbRate":"1.087466","latestPrice":664.8108,"volume":368503754,"delay":0,"open":666.55975,"prevYearClose":600.9212,"prevWeekClose":666.951,"prevMonthClose":631.095,"prevQuarterClose":600.921,"fiveDayClose":631.585,"twentyDayClose":605.876,"sixtyDayClose":595.197,"secType":"PLATE","market":"HK","turnoverRate":0.003611,"peRate":52.997851,"marketCap":2736209870016,"floatMarketCap":1079825774784,"timestamp":1741594084343,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":6,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.019231,"symbol":"02007","floatShares":27988507946,"roa":-0.037225,"nameCN":"COUNTRY GARDEN","roe":-1.002146,"changeRateMTD":0.02,"shares":27988507946,"dividePrice":0.108276,"high":0.53,"amplitude":0.166667,"changeRateQTD":0.051546,"preClose":0.48,"changeRateWTD":0.0625,"low":0.45,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.959045,"impliedVol":0.5745,"changeRateYTD":0.051546,"week52High":0.63,"changeRate":0.0625,"askSize":0,"floatMarketCap":14274139052.460001,"latestPrice":0.51,"askPrice":0,"peRate":0,"amount":89058420,"changeRate20Day":0.243902,"bidSize":0,"change":0.03,"eps":-6.94897,"marketValue":14274139052.460001,"divideRate":0.212306,"bidPrice":0,"market":"HK","volume":176241390,"shortable":3,"changeRate60Day":0.051546,"turnoverRate":0.006297,"ttmEps":-5.479963,"open":0.455,"impliedVolPercentile":0.8612},{"changeRate5Day":0,"symbol":"03380","floatShares":5685407450,"roa":-0.019183,"nameCN":"LOGAN GROUP","roe":-0.245326,"changeRateMTD":0.009615,"shares":5685407450,"dividePrice":0.926504,"high":1.07,"amplitude":0.08,"changeRateQTD":-0.018692,"preClose":1,"changeRateWTD":0.05,"low":0.99,"week52Low":0.46,"lyrPeRate":0,"pbRate":0.21668,"impliedVol":0,"changeRateYTD":-0.018692,"week52High":1.75,"changeRate":0.05,"askSize":0,"floatMarketCap":5969677822.5,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":12470580,"changeRate20Day":0.060606,"bidSize":0,"change":0.05,"eps":-1.729503,"marketValue":5969677822.5,"divideRate":0.882385,"bidPrice":0,"market":"HK","volume":12077000,"shortable":3,"changeRate60Day":-0.0625,"turnoverRate":0.002124,"ttmEps":-1.656776,"open":1.01,"impliedVolPercentile":0},{"changeRate5Day":0.027174,"symbol":"01052","floatShares":1673162295,"roa":0.029807,"nameCN":"YUEXIUTRANSPORT","roe":0.066411,"changeRateMTD":0.032787,"shares":1673162295,"dividePrice":0.263094,"high":3.79,"amplitude":0.018767,"changeRateQTD":-0.018182,"preClose":3.73,"changeRateWTD":0.013405,"low":3.72,"week52Low":3.216,"lyrPeRate":7.723979,"pbRate":0.505593,"impliedVol":0,"changeRateYTD":-0.018182,"week52High":4.068,"changeRate":0.013405,"askSize":0,"floatMarketCap":6324553475.099999,"latestPrice":3.78,"askPrice":0,"peRate":7.723979,"amount":1936100,"changeRate20Day":0.038462,"bidSize":0,"change":0.05,"eps":0.489385,"marketValue":6324553475.099999,"divideRate":0.069602,"bidPrice":0,"market":"HK","volume":516000,"shortable":3,"changeRate60Day":0.013405,"turnoverRate":0.000308,"ttmEps":0.416948,"open":3.74,"impliedVolPercentile":0},{"changeRate5Day":-0.060976,"symbol":"01813","floatShares":3418883945,"roa":-0.034692,"nameCN":"KWG GROUP","roe":-0.888757,"changeRateMTD":-0.049383,"shares":3418883945,"dividePrice":0,"high":0.4,"amplitude":0.065789,"changeRateQTD":-0.0375,"preClose":0.38,"changeRateWTD":0.013158,"low":0.375,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.281041,"impliedVol":0,"changeRateYTD":-0.0375,"week52High":1.2,"changeRate":0.013158,"askSize":0,"floatMarketCap":1316270318.825,"latestPrice":0.385,"askPrice":0,"peRate":0,"amount":1032627,"changeRate20Day":0.132353,"bidSize":0,"change":0.005,"eps":-5.862633,"marketValue":1316270318.825,"divideRate":0,"bidPrice":0,"market":"HK","volume":2661000,"shortable":0,"changeRate60Day":-0.144444,"turnoverRate":0.000778,"ttmEps":-5.341479,"open":0.385,"impliedVolPercentile":0},{"changeRate5Day":0.067857,"symbol":"02388","floatShares":10572780266,"roa":0.009585,"nameCN":"BOC HONG KONG","roe":0.112087,"changeRateMTD":0.093236,"shares":10572780266,"dividePrice":1.715,"high":30.1,"amplitude":0.015126,"changeRateQTD":0.198397,"preClose":29.75,"changeRateWTD":0.005042,"low":29.65,"week52Low":19.235,"lyrPeRate":9.660672,"pbRate":0.968011,"impliedVol":0.2493,"changeRateYTD":0.198397,"week52High":30.1,"changeRate":0.005042,"askSize":0,"floatMarketCap":316126129953.39996,"latestPrice":29.9,"askPrice":0,"peRate":9.660672,"amount":690189703,"changeRate20Day":0.172549,"bidSize":0,"change":0.15,"eps":3.095023,"marketValue":316126129953.39996,"divideRate":0.057358,"bidPrice":0,"market":"HK","volume":23098342,"shortable":3,"changeRate60Day":0.212982,"turnoverRate":0.002185,"ttmEps":3.382743,"open":29.85,"impliedVolPercentile":0.7429},{"changeRate5Day":0.061453,"symbol":"00152","floatShares":2409639050,"roa":0.026313,"nameCN":"SHENZHEN INT'L","roe":0.06567,"changeRateMTD":0.067416,"shares":2409639050,"dividePrice":0.4,"high":7.68,"amplitude":0.01847,"changeRateQTD":0.048276,"preClose":7.58,"changeRateWTD":0.002639,"low":7.54,"week52Low":5.444,"lyrPeRate":9.554328,"pbRate":0.608185,"impliedVol":0,"changeRateYTD":0.048276,"week52High":7.73,"changeRate":0.002639,"askSize":0,"floatMarketCap":18313256780,"latestPrice":7.6,"askPrice":0,"peRate":9.554328,"amount":27551746,"changeRate20Day":0.088825,"bidSize":0,"change":0.02,"eps":0.795451,"marketValue":18313256780,"divideRate":0.052632,"bidPrice":0,"market":"HK","volume":3625838,"shortable":3,"changeRate60Day":0.151515,"turnoverRate":0.001505,"ttmEps":1.019529,"open":7.59,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03333","floatShares":13204300900,"roa":0.001024,"nameCN":"EVERGRANDE","roe":0.074606,"changeRateMTD":0,"shares":13204300900,"dividePrice":0.162628,"high":0.163,"amplitude":0,"changeRateQTD":0,"preClose":0.163,"changeRateWTD":0,"low":0.163,"week52Low":0.163,"lyrPeRate":0,"pbRate":-0.003647,"impliedVol":1.0275,"changeRateYTD":0,"week52High":0.163,"changeRate":0,"askSize":0,"floatMarketCap":2152301046.7,"latestPrice":0.163,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-8.582236,"marketValue":2152301046.7,"divideRate":0.997718,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-6.387935,"open":0.163,"impliedVolPercentile":0.9959},{"changeRate5Day":0.125,"symbol":"01313","floatShares":6982937817,"roa":0.004991,"nameCN":"CR BLDG MAT TEC","roe":0.005965,"changeRateMTD":0.125,"shares":6982937817,"dividePrice":0.03,"high":1.75,"amplitude":0.052632,"changeRateQTD":0.075472,"preClose":1.71,"changeRateWTD":0,"low":1.66,"week52Low":1.016,"lyrPeRate":17.334737,"pbRate":0.252097,"impliedVol":0,"changeRateYTD":0.075472,"week52High":2.31,"changeRate":0,"askSize":0,"floatMarketCap":11940823667.07,"latestPrice":1.71,"askPrice":0,"peRate":17.334737,"amount":23054694,"changeRate20Day":0.082278,"bidSize":0,"change":0,"eps":0.098646,"marketValue":11940823667.07,"divideRate":0.017544,"bidPrice":0,"market":"HK","volume":13512032,"shortable":3,"changeRate60Day":-0.005814,"turnoverRate":0.001935,"ttmEps":0.048201,"open":1.75,"impliedVolPercentile":0},{"changeRate5Day":-0.005348,"symbol":"00737","floatShares":3081690283,"roa":0.013377,"nameCN":"BAY AREA DEV","roe":0.091436,"changeRateMTD":0.005405,"shares":3081690283,"dividePrice":0.20703,"high":1.88,"amplitude":0.016129,"changeRateQTD":0.021978,"preClose":1.86,"changeRateWTD":0,"low":1.85,"week52Low":1.415,"lyrPeRate":10.137222,"pbRate":1.175185,"impliedVol":0,"changeRateYTD":0.021978,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":5731943926.38,"latestPrice":1.86,"askPrice":0,"peRate":10.137222,"amount":183884,"changeRate20Day":-0.03125,"bidSize":0,"change":0,"eps":0.183482,"marketValue":5731943926.38,"divideRate":0.111306,"bidPrice":0,"market":"HK","volume":98400,"shortable":0,"changeRate60Day":0.005405,"turnoverRate":0.000032,"ttmEps":0.195672,"open":1.87,"impliedVolPercentile":0},{"changeRate5Day":0.052009,"symbol":"00914","floatShares":1300000000,"roa":0.022038,"nameCN":"CONCH CEMENT","roe":0.036446,"changeRateMTD":0.047059,"shares":5299302579,"dividePrice":1.027126,"high":22.35,"amplitude":0.01566,"changeRateQTD":0.119215,"preClose":22.35,"changeRateWTD":-0.004474,"low":22,"week52Low":15.297,"lyrPeRate":10.307891,"pbRate":0.594094,"impliedVol":0.4073,"changeRateYTD":0.119215,"week52High":26.6,"changeRate":-0.004474,"askSize":0,"floatMarketCap":28925000000,"latestPrice":22.25,"askPrice":0,"peRate":10.307891,"amount":97781641,"changeRate20Day":0.042155,"bidSize":0,"change":-0.1,"eps":2.15854,"marketValue":117909482382.75,"divideRate":0.046163,"bidPrice":0,"market":"HK","volume":4408237,"shortable":3,"changeRate60Day":0.064593,"turnoverRate":0.003391,"ttmEps":1.464742,"open":22.35,"impliedVolPercentile":0.8082},{"changeRate5Day":0.06044,"symbol":"02318","floatShares":7448000000,"roa":0.00941,"nameCN":"PING AN","roe":0.112448,"changeRateMTD":0.050054,"shares":18210234607,"dividePrice":2.599914,"high":49.4,"amplitude":0.035052,"changeRateQTD":0.047774,"preClose":48.5,"changeRateWTD":-0.005155,"low":47.7,"week52Low":27.729,"lyrPeRate":9.326774,"pbRate":0.904489,"impliedVol":0.3433,"changeRateYTD":0.047774,"week52High":59.8,"changeRate":-0.005155,"askSize":0,"floatMarketCap":359366000000,"latestPrice":48.25,"askPrice":0,"peRate":9.326774,"amount":2140354139,"changeRate20Day":0.072222,"bidSize":0,"change":-0.25,"eps":5.173278,"marketValue":878643819787.75,"divideRate":0.053884,"bidPrice":0,"market":"HK","volume":44287826,"shortable":3,"changeRate60Day":0.032086,"turnoverRate":0.005946,"ttmEps":6.926356,"open":48.5,"impliedVolPercentile":0.4041},{"changeRate5Day":0.020873,"symbol":"02039","floatShares":3090000000,"roa":0.023377,"nameCN":"CIMC","roe":0.047561,"changeRateMTD":0.017013,"shares":5392520385,"dividePrice":0.02,"high":5.49,"amplitude":0.046211,"changeRateQTD":-0.005545,"preClose":5.41,"changeRateWTD":-0.005545,"low":5.24,"week52Low":4.81,"lyrPeRate":75.945049,"pbRate":0.533364,"impliedVol":0,"changeRateYTD":-0.005545,"week52High":8.396,"changeRate":-0.005545,"askSize":0,"floatMarketCap":16624200000,"latestPrice":5.38,"askPrice":0,"peRate":75.945049,"amount":6075074,"changeRate20Day":-0.001855,"bidSize":0,"change":-0.03,"eps":0.070841,"marketValue":29011759671.3,"divideRate":0.003717,"bidPrice":0,"market":"HK","volume":1137250,"shortable":3,"changeRate60Day":-0.037567,"turnoverRate":0.000368,"ttmEps":0.345495,"open":5.41,"impliedVolPercentile":0},{"changeRate5Day":0.044248,"symbol":"03968","floatShares":4591000000,"roa":0.013177,"nameCN":"CM BANK","roe":0.132175,"changeRateMTD":0.037363,"shares":25219845601,"dividePrice":2.109889,"high":48.15,"amplitude":0.028332,"changeRateQTD":0.18,"preClose":47.65,"changeRateWTD":-0.009444,"low":46.8,"week52Low":27.842,"lyrPeRate":7.794225,"pbRate":0.988909,"impliedVol":0.383,"changeRateYTD":0.18,"week52High":48.65,"changeRate":-0.009444,"askSize":0,"floatMarketCap":216695200000,"latestPrice":47.2,"askPrice":0,"peRate":7.794225,"amount":1338491726,"changeRate20Day":0.087558,"bidSize":0,"change":-0.450001,"eps":6.055766,"marketValue":1190376712367.2,"divideRate":0.044701,"bidPrice":0,"market":"HK","volume":28313331,"shortable":3,"changeRate60Day":0.275676,"turnoverRate":0.006167,"ttmEps":6.055766,"open":47.65,"impliedVolPercentile":0.751},{"changeRate5Day":-0.050536,"symbol":"02202","floatShares":2207000000,"roa":-0.004634,"nameCN":"CHINA VANKE","roe":-0.043429,"changeRateMTD":-0.060606,"shares":11930709471,"dividePrice":0.727548,"high":6.46,"amplitude":0.048896,"changeRateQTD":0.172023,"preClose":6.34,"changeRateWTD":-0.022082,"low":6.15,"week52Low":3.63,"lyrPeRate":5.613797,"pbRate":0.295302,"impliedVol":0.6588,"changeRateYTD":0.172023,"week52High":14.08,"changeRate":-0.022082,"askSize":0,"floatMarketCap":13683400000,"latestPrice":6.2,"askPrice":0,"peRate":5.613797,"amount":251657567,"changeRate20Day":0.137615,"bidSize":0,"change":-0.14,"eps":1.104422,"marketValue":73970398720.2,"divideRate":0.117346,"bidPrice":0,"market":"HK","volume":40268519,"shortable":3,"changeRate60Day":-0.041731,"turnoverRate":0.018246,"ttmEps":-1.748574,"open":6.28,"impliedVolPercentile":0.698},{"changeRate5Day":0.015358,"symbol":"03311","floatShares":5037616668,"roa":0.036525,"nameCN":"CHINA STATE CON","roe":0.142324,"changeRateMTD":0.001684,"shares":5037616668,"dividePrice":0.615,"high":12.3,"amplitude":0.041051,"changeRateQTD":-0.029364,"preClose":12.18,"changeRateWTD":-0.022989,"low":11.8,"week52Low":7.816,"lyrPeRate":6.541614,"pbRate":0.799958,"impliedVol":0,"changeRateYTD":-0.029364,"week52High":12.98,"changeRate":-0.022989,"askSize":0,"floatMarketCap":59947638349.200005,"latestPrice":11.9,"askPrice":0,"peRate":6.541614,"amount":29714194,"changeRate20Day":0.017094,"bidSize":0,"change":-0.280001,"eps":1.819123,"marketValue":59947638349.200005,"divideRate":0.051681,"bidPrice":0,"market":"HK","volume":2486469,"shortable":3,"changeRate60Day":0.018836,"turnoverRate":0.000494,"ttmEps":1.941485,"open":12.2,"impliedVolPercentile":0},{"changeRate5Day":-0.033654,"symbol":"01638","floatShares":7015468487,"roa":-0.034599,"nameCN":"KAISA GROUP","roe":-2.930204,"changeRateMTD":0.005,"shares":7015468487,"dividePrice":0.035307,"high":0.207,"amplitude":0.057971,"changeRateQTD":0.015152,"preClose":0.207,"changeRateWTD":-0.028986,"low":0.195,"week52Low":0.072,"lyrPeRate":0,"pbRate":-0.062273,"impliedVol":0,"changeRateYTD":0.015152,"week52High":0.73,"changeRate":-0.028985,"askSize":0,"floatMarketCap":1410109165.887,"latestPrice":0.201,"askPrice":0,"peRate":0,"amount":1092892,"changeRate20Day":0.122905,"bidSize":0,"change":-0.006,"eps":-3.039836,"marketValue":1410109165.887,"divideRate":0.175657,"bidPrice":0,"market":"HK","volume":5447876,"shortable":0,"changeRate60Day":-0.019512,"turnoverRate":0.000777,"ttmEps":-3.366438,"open":0.207,"impliedVolPercentile":0}]}}}