HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

1,607.907

-28.521-1.74%

Number of Gainers:6

Number of Losers:6

Number of Flat:3

PE:- -

High:1,633.629

Open:1,632.568

Low:1,596.600

Close:1,636.428

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COMBA HK 02342	1.86	+4.49%	+0.080	48.10M	88.24M	5.14B
YOFC HK 06869	19.02	+3.15%	+0.580	8.28M	155.26M	14.42B
KB LAMINATES HK 01888	9	+2.62%	+0.230	5.54M	49.69M	28.08B
CHINACOMSERVICE HK 00552	4.95	+1.02%	+0.050	22.60M	111.23M	34.28B
ZTE HK 00763	27.25	+0.18%	+0.050	21.13M	572.07M	130.36B
CHINA TOWER-NEW HK 00788	11.72	+0.17%	+0.020	19.03M	221.86M	206.28B
HAITIAN ANTENNA HK 08227	0.29	0.00%	+0.000	0.00	0.00	550.31M
SIM TECH HK 02000	0.38	0.00%	+0.000	0.00	0.00	814.47M
TRIGIANT HK 01300	0.335	0.00%	+0.000	572.00K	194.58K	600.15M
CHINA MOBILE HK 00941	83.1	-0.54%	-0.450	22.22M	1.84B	1.79T
VITAL INNO HK 06133	0.144	-0.69%	-0.001	2.00K	281.00	122.40M
MOBI DEV HK 00947	0.13	-2.26%	-0.003	8.00K	1.06K	104.13M
XIAOMI-W HK 01810	52.85	-2.76%	-1.500	223.96M	11.93B	1.33T
CHINA TELECOM HK 00728	5.99	-3.54%	-0.220	84.30M	504.43M	548.13B
CHINA UNICOM HK 00762	9.43	-4.94%	-0.490	76.75M	726.58M	288.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1506"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1607.9072,"timestamp":1741594084332,"preClose":1636.4281,"halted":0,"volume":532509991,"delay":0,"changeRate":-0.017429,"change":-28.520874,"pbRate":1.66251,"amount":16199082400,"amplitude":0.022628,"prevYearClose":1297.8125,"fiveDayClose":1541.685,"twentyDayClose":1416.348,"turnoverRate":0.004689,"marketCap":4371393014088,"floatMarketCap":3543081772520,"peRate":18.874733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1633.629,"amplitude":0.022628,"preClose":1636.4281,"low":1596.6003,"pbRate":"1.66251","latestPrice":1607.9072,"volume":532509991,"delay":0,"open":1632.5682,"prevYearClose":1297.8125,"prevWeekClose":1636.428,"prevMonthClose":1556.368,"prevQuarterClose":1297.813,"fiveDayClose":1541.685,"twentyDayClose":1416.348,"sixtyDayClose":1195.075,"secType":"PLATE","market":"HK","turnoverRate":0.004689,"peRate":18.874733,"marketCap":4371393014088,"floatMarketCap":3543081772520,"timestamp":1741594084332,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":6,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.282759,"symbol":"02342","floatShares":2762776668,"roa":-0.017163,"nameCN":"COMBA","roe":-0.072129,"changeRateMTD":0.248322,"shares":2762776668,"dividePrice":0,"high":1.88,"amplitude":0.08427,"changeRateQTD":0.589744,"preClose":1.78,"changeRateWTD":0.044944,"low":1.73,"week52Low":0.47,"lyrPeRate":770.186337,"pbRate":1.569444,"impliedVol":0,"changeRateYTD":0.589744,"week52High":1.88,"changeRate":0.044944,"askSize":2446000,"floatMarketCap":5138764602.48,"latestPrice":1.86,"askPrice":1.86,"peRate":770.186337,"amount":88243894,"changeRate20Day":0.788462,"bidSize":12000,"change":0.08,"eps":0.002415,"marketValue":5138764602.48,"divideRate":0,"bidPrice":1.85,"market":"HK","volume":48103983,"shortable":3,"changeRate60Day":1,"turnoverRate":0.017411,"ttmEps":-0.0955,"open":1.78,"impliedVolPercentile":0},{"changeRate5Day":0.074576,"symbol":"06869","floatShares":352000000,"roa":0.011443,"nameCN":"YOFC","roe":0.0589,"changeRateMTD":-0.015528,"shares":757905108,"dividePrice":0.549482,"high":19.46,"amplitude":0.072668,"changeRateQTD":0.556465,"preClose":18.44,"changeRateWTD":0.031453,"low":18.12,"week52Low":7.57,"lyrPeRate":10.404568,"pbRate":1.163972,"impliedVol":0,"changeRateYTD":0.556465,"week52High":24.45,"changeRate":0.031453,"askSize":9500,"floatMarketCap":6695040000,"latestPrice":19.02,"askPrice":19.04,"peRate":10.404568,"amount":155261360,"changeRate20Day":0.006349,"bidSize":500,"change":0.58,"eps":1.828043,"marketValue":14415355154.16,"divideRate":0.02889,"bidPrice":19.02,"market":"HK","volume":8276000,"shortable":3,"changeRate60Day":0.680212,"turnoverRate":0.023511,"ttmEps":1.401867,"open":18.68,"impliedVolPercentile":0},{"changeRate5Day":0.044084,"symbol":"01888","floatShares":3120000000,"roa":0.048164,"nameCN":"KB LAMINATES","roe":0.082983,"changeRateMTD":-0.023861,"shares":3120000000,"dividePrice":0.22,"high":9.17,"amplitude":0.04561,"changeRateQTD":0.248266,"preClose":8.77,"changeRateWTD":0.026226,"low":8.77,"week52Low":4.632,"lyrPeRate":30.945595,"pbRate":1.843479,"impliedVol":0,"changeRateYTD":0.248266,"week52High":10.1,"changeRate":0.026226,"askSize":711000,"floatMarketCap":28080000000,"latestPrice":9,"askPrice":9,"peRate":30.945595,"amount":49690095,"changeRate20Day":0.113861,"bidSize":44500,"change":0.23,"eps":0.290833,"marketValue":28080000000,"divideRate":0.024444,"bidPrice":8.97,"market":"HK","volume":5543100,"shortable":3,"changeRate60Day":0.255055,"turnoverRate":0.001777,"ttmEps":0.388767,"open":8.77,"impliedVolPercentile":0},{"changeRate5Day":0.053191,"symbol":"00552","floatShares":2391000000,"roa":0.011683,"nameCN":"CHINACOMSERVICE","roe":0.087195,"changeRateMTD":0.037736,"shares":6926018400,"dividePrice":0.232407,"high":4.98,"amplitude":0.02449,"changeRateQTD":0.085526,"preClose":4.9,"changeRateWTD":0.010204,"low":4.86,"week52Low":3.206,"lyrPeRate":8.947125,"pbRate":0.734136,"impliedVol":0,"changeRateYTD":0.085526,"week52High":6.15,"changeRate":0.010204,"askSize":886000,"floatMarketCap":11835450000,"latestPrice":4.95,"askPrice":4.95,"peRate":8.947125,"amount":111225980,"changeRate20Day":0.083151,"bidSize":150000,"change":0.05,"eps":0.55325,"marketValue":34283791080,"divideRate":0.046951,"bidPrice":4.94,"market":"HK","volume":22602000,"shortable":3,"changeRate60Day":0.172986,"turnoverRate":0.009453,"ttmEps":0.567224,"open":4.91,"impliedVolPercentile":0},{"changeRate5Day":0.036122,"symbol":"00763","floatShares":756000000,"roa":0.030396,"nameCN":"ZTE","roe":0.118149,"changeRateMTD":-0.069966,"shares":4784000000,"dividePrice":0.659592,"high":27.7,"amplitude":0.042279,"changeRateQTD":0.119097,"preClose":27.2,"changeRateWTD":0.001838,"low":26.55,"week52Low":14.047,"lyrPeRate":14.472599,"pbRate":1.674886,"impliedVol":0,"changeRateYTD":0.119097,"week52High":35.45,"changeRate":0.001838,"askSize":75400,"floatMarketCap":20601000000,"latestPrice":27.25,"askPrice":27.3,"peRate":14.472599,"amount":572068393,"changeRate20Day":-0.066781,"bidSize":26600,"change":0.049999,"eps":1.882868,"marketValue":130364000000,"divideRate":0.024205,"bidPrice":27.25,"market":"HK","volume":21134143,"shortable":3,"changeRate60Day":0.408997,"turnoverRate":0.027955,"ttmEps":1.881495,"open":27.1,"impliedVolPercentile":0},{"changeRate5Day":-0.031405,"symbol":"00788","floatShares":4666385600,"roa":0.030438,"nameCN":"CHINA TOWER-NEW","roe":0.052606,"changeRateMTD":-0.031405,"shares":17600847102,"dividePrice":0.051624,"high":11.8,"amplitude":0.032479,"changeRateQTD":0.046429,"preClose":11.7,"changeRateWTD":0.001709,"low":11.42,"week52Low":8.144,"lyrPeRate":19.656397,"pbRate":0.982053,"impliedVol":0.2219,"changeRateYTD":0.046429,"week52High":12.3,"changeRate":0.001709,"askSize":1826000,"floatMarketCap":54690039232,"latestPrice":11.72,"askPrice":11.72,"peRate":19.656397,"amount":221860417,"changeRate20Day":0.010345,"bidSize":5000,"change":0.02,"eps":0.596244,"marketValue":206281928035.44,"divideRate":0.004405,"bidPrice":11.7,"market":"HK","volume":19030901,"shortable":3,"changeRate60Day":0.095327,"turnoverRate":0.004078,"ttmEps":0.645531,"open":11.74,"impliedVolPercentile":0.1714},{"changeRate5Day":-0.016949,"symbol":"08227","floatShares":645764706,"roa":-0.22994,"nameCN":"HAITIAN ANTENNA","roe":-5.662466,"changeRateMTD":0,"shares":1897629000,"dividePrice":0,"high":0.29,"amplitude":0,"changeRateQTD":-0.15942,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.208,"lyrPeRate":0,"pbRate":-13.195401,"impliedVol":0,"changeRateYTD":-0.15942,"week52High":0.6,"changeRate":0,"askSize":501000,"floatMarketCap":187271764.74,"latestPrice":0.29,"askPrice":0.29,"peRate":0,"amount":0,"changeRate20Day":0.09434,"bidSize":0,"change":0,"eps":-0.024212,"marketValue":550312410,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.134328,"turnoverRate":0,"ttmEps":-0.020628,"open":0.29,"impliedVolPercentile":0},{"changeRate5Day":-0.012987,"symbol":"02000","floatShares":2143351300,"roa":-0.042322,"nameCN":"SIM TECH","roe":0.217627,"changeRateMTD":-0.012987,"shares":2143351300,"dividePrice":0.04,"high":0.38,"amplitude":0,"changeRateQTD":0.101449,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.227,"lyrPeRate":2.364758,"pbRate":0.549743,"impliedVol":0,"changeRateYTD":0.101449,"week52High":0.5,"changeRate":0,"askSize":440000,"floatMarketCap":814473494,"latestPrice":0.38,"askPrice":0.4,"peRate":2.364758,"amount":0,"changeRate20Day":0.055556,"bidSize":60000,"change":0,"eps":0.160693,"marketValue":814473494,"divideRate":0.105263,"bidPrice":0.375,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.070423,"turnoverRate":0,"ttmEps":0.146329,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01300","floatShares":1791500000,"roa":-0.000333,"nameCN":"TRIGIANT","roe":-0.004525,"changeRateMTD":0.015152,"shares":1791500000,"dividePrice":0.022407,"high":0.345,"amplitude":0.029851,"changeRateQTD":0.116667,"preClose":0.335,"changeRateWTD":0,"low":0.335,"week52Low":0.265,"lyrPeRate":0,"pbRate":0.157578,"impliedVol":0,"changeRateYTD":0.116667,"week52High":0.42,"changeRate":0,"askSize":2000,"floatMarketCap":600152500,"latestPrice":0.335,"askPrice":0.34,"peRate":0,"amount":194580,"changeRate20Day":0.046875,"bidSize":122000,"change":0,"eps":-0.013454,"marketValue":600152500,"divideRate":0.066887,"bidPrice":0.335,"market":"HK","volume":572000,"shortable":0,"changeRate60Day":0.135593,"turnoverRate":0.000319,"ttmEps":-0.009643,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":0.054569,"symbol":"00941","floatShares":20662000000,"roa":0.046075,"nameCN":"CHINA MOBILE","roe":0.105075,"changeRateMTD":0.051899,"shares":21565000000,"dividePrice":4.775766,"high":83.5,"amplitude":0.013764,"changeRateQTD":0.084856,"preClose":83.55,"changeRateWTD":-0.005386,"low":82.35,"week52Low":63.41,"lyrPeRate":12.610714,"pbRate":1.264928,"impliedVol":0.2283,"changeRateYTD":0.084856,"week52High":83.55,"changeRate":-0.005386,"askSize":50000,"floatMarketCap":1717012200000,"latestPrice":83.1,"askPrice":83.15,"peRate":12.610714,"amount":1844454518,"changeRate20Day":0.077122,"bidSize":844000,"change":-0.450005,"eps":6.589635,"marketValue":1792051499999.9998,"divideRate":0.05747,"bidPrice":83.1,"market":"HK","volume":22224339,"shortable":3,"changeRate60Day":0.142268,"turnoverRate":0.001076,"ttmEps":6.812037,"open":83.45,"impliedVolPercentile":0.8653},{"changeRate5Day":-0.033557,"symbol":"06133","floatShares":850000000,"roa":-0.019339,"nameCN":"VITAL INNO","roe":-0.042261,"changeRateMTD":-0.020408,"shares":850000000,"dividePrice":0,"high":0.149,"amplitude":0.117241,"changeRateQTD":-0.064935,"preClose":0.145,"changeRateWTD":-0.006897,"low":0.132,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.231776,"impliedVol":0,"changeRateYTD":-0.064935,"week52High":0.29,"changeRate":-0.006897,"askSize":6000,"floatMarketCap":122400000,"latestPrice":0.144,"askPrice":0.145,"peRate":0,"amount":281,"changeRate20Day":-0.020408,"bidSize":1000,"change":-0.001,"eps":-0.026208,"marketValue":122400000,"divideRate":0,"bidPrice":0.132,"market":"HK","volume":2000,"shortable":0,"changeRate60Day":-0.127273,"turnoverRate":0.000002,"ttmEps":-0.026811,"open":0.149,"impliedVolPercentile":0},{"changeRate5Day":-0.022556,"symbol":"00947","floatShares":801000000,"roa":-0.055286,"nameCN":"MOBI DEV","roe":-0.168912,"changeRateMTD":-0.022556,"shares":801000000,"dividePrice":0.019113,"high":0.136,"amplitude":0.045113,"changeRateQTD":-0.103448,"preClose":0.133,"changeRateWTD":-0.022556,"low":0.13,"week52Low":0.116,"lyrPeRate":0,"pbRate":0.206079,"impliedVol":0,"changeRateYTD":-0.103448,"week52High":0.23,"changeRate":-0.022556,"askSize":27000,"floatMarketCap":104130000,"latestPrice":0.13,"askPrice":0.136,"peRate":0,"amount":1058,"changeRate20Day":0,"bidSize":50000,"change":-0.003,"eps":-0.077875,"marketValue":104130000,"divideRate":0.147023,"bidPrice":0.128,"market":"HK","volume":8000,"shortable":0,"changeRate60Day":-0.084507,"turnoverRate":0.00001,"ttmEps":-0.115299,"open":0.136,"impliedVolPercentile":0},{"changeRate5Day":0.037291,"symbol":"01810","floatShares":25112000000,"roa":0.037068,"nameCN":"XIAOMI-W","roe":0.114278,"changeRateMTD":0.019286,"shares":25112000000,"dividePrice":0,"high":54.5,"amplitude":0.039558,"changeRateQTD":0.531884,"preClose":54.35,"changeRateWTD":-0.027599,"low":52.35,"week52Low":12.92,"lyrPeRate":70.399419,"pbRate":7.004292,"impliedVol":0.4592,"changeRateYTD":0.531884,"week52High":58.7,"changeRate":-0.027599,"askSize":270400,"floatMarketCap":1327169200000,"latestPrice":52.85,"askPrice":52.85,"peRate":70.399419,"amount":11925078430,"changeRate20Day":0.208,"bidSize":445400,"change":-1.5,"eps":0.750716,"marketValue":1327169200000,"divideRate":0,"bidPrice":52.8,"market":"HK","volume":223961425,"shortable":3,"changeRate60Day":0.767559,"turnoverRate":0.008919,"ttmEps":0.812405,"open":54,"impliedVolPercentile":0.5959},{"changeRate5Day":0.025685,"symbol":"00728","floatShares":13877000000,"roa":0.0312,"nameCN":"CHINA TELECOM","roe":0.07279,"changeRateMTD":0.025685,"shares":91507138699,"dividePrice":0.281,"high":6.26,"amplitude":0.059581,"changeRateQTD":0.229979,"preClose":6.21,"changeRateWTD":-0.035427,"low":5.89,"week52Low":3.63,"lyrPeRate":16.840954,"pbRate":1.143342,"impliedVol":0.4203,"changeRateYTD":0.229979,"week52High":6.98,"changeRate":-0.035427,"askSize":1812000,"floatMarketCap":83123230000,"latestPrice":5.99,"askPrice":5.99,"peRate":16.840954,"amount":504427154,"changeRate20Day":0.115456,"bidSize":18000,"change":-0.22,"eps":0.355681,"marketValue":548127760807.01,"divideRate":0.046912,"bidPrice":5.94,"market":"HK","volume":84301168,"shortable":3,"changeRate60Day":0.290948,"turnoverRate":0.006075,"ttmEps":0.374703,"open":6.26,"impliedVolPercentile":0.951},{"changeRate5Day":-0.003171,"symbol":"00762","floatShares":30598124345,"roa":0.016641,"nameCN":"CHINA UNICOM","roe":0.05645,"changeRateMTD":-0.004224,"shares":30598124345,"dividePrice":0.408049,"high":9.83,"amplitude":0.050403,"changeRateQTD":0.276049,"preClose":9.92,"changeRateWTD":-0.049395,"low":9.33,"week52Low":5.048,"lyrPeRate":14.413516,"pbRate":0.746448,"impliedVol":0.571,"changeRateYTD":0.276049,"week52High":11.56,"changeRate":-0.049395,"askSize":74000,"floatMarketCap":288540312573.35,"latestPrice":9.43,"askPrice":9.45,"peRate":14.413516,"amount":726576240,"changeRate20Day":0.247354,"bidSize":84000,"change":-0.49,"eps":0.654247,"marketValue":288540312573.35,"divideRate":0.043271,"bidPrice":9.43,"market":"HK","volume":76750932,"shortable":3,"changeRate60Day":0.415916,"turnoverRate":0.002508,"ttmEps":0.716573,"open":9.83,"impliedVolPercentile":0.9469}]}}}