Apple Concept

1,767.283

-6.564-0.37%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:1,786.648

Open:1,772.912

Low:1,731.286

Close:1,773.847

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAC TECH HK 02018	52.35	+4.70%	+2.350	9.92M	517.18M	62.24B
FIH HK 02038	0.94	+1.08%	+0.010	11.22M	10.66M	7.41B
Q TECH HK 01478	7.61	+0.93%	+0.070	1.87M	14.06M	9.01B
TONGDA GROUP HK 00698	0.083	0.00%	+0.000	9.73M	800.29K	808.06M
BYD ELECTRONIC HK 00285	49.45	-1.00%	-0.500	21.71M	1.07B	111.42B
TK GROUP HLDG HK 02283	1.99	-1.49%	-0.030	252.00K	504.30K	1.66B
COWELL HK 01415	28.85	-2.20%	-0.650	6.15M	175.49M	24.87B
SUNNY OPTICAL HK 02382	87.8	-2.44%	-2.200	12.02M	1.05B	96.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1504"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1767.2831,"timestamp":1741594084277,"preClose":1773.8468,"halted":0,"volume":72863174,"delay":0,"changeRate":-0.0037,"change":-6.563721,"pbRate":2.890809,"amount":2837821096,"amplitude":0.03121,"prevYearClose":1447.3771,"fiveDayClose":1685.237,"twentyDayClose":1748.834,"turnoverRate":0.002856,"marketCap":313449476928,"floatMarketCap":313449476928,"peRate":51.19546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1786.6475,"amplitude":0.03121,"preClose":1773.8468,"low":1731.286,"pbRate":"2.890809","latestPrice":1767.2831,"volume":72863174,"delay":0,"open":1772.9121,"prevYearClose":1447.3771,"prevWeekClose":1773.847,"prevMonthClose":1717.3,"prevQuarterClose":1447.377,"fiveDayClose":1685.237,"twentyDayClose":1748.834,"sixtyDayClose":1365.11,"secType":"PLATE","market":"HK","turnoverRate":0.002856,"peRate":51.19546,"marketCap":313449476928,"floatMarketCap":313449476928,"timestamp":1741594084277,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.155629,"symbol":"02018","floatShares":1189000000,"roa":0.016441,"nameCN":"AAC TECH","roe":0.046597,"changeRateMTD":0.168527,"shares":1189000000,"dividePrice":0.097139,"high":53.2,"amplitude":0.052,"changeRateQTD":0.396,"preClose":50,"changeRateWTD":0.047,"low":50.6,"week52Low":20.317,"lyrPeRate":77.831549,"pbRate":2.615376,"impliedVol":0.6595,"changeRateYTD":0.396,"week52High":53.2,"changeRate":0.047,"askSize":0,"floatMarketCap":62244150000,"latestPrice":52.35,"askPrice":0,"peRate":77.831549,"amount":517181998,"changeRate20Day":0.143013,"bidSize":0,"change":2.349998,"eps":0.672606,"marketValue":62244150000,"divideRate":0.001856,"bidPrice":0,"market":"HK","volume":9919999,"shortable":3,"changeRate60Day":0.418699,"turnoverRate":0.008343,"ttmEps":1.018818,"open":50.95,"impliedVolPercentile":0.9592},{"changeRate5Day":0.032967,"symbol":"02038","floatShares":7884500000,"roa":-0.001181,"nameCN":"FIH","roe":-0.013349,"changeRateMTD":0.05618,"shares":7884500000,"dividePrice":0,"high":0.97,"amplitude":0.043011,"changeRateQTD":0.021739,"preClose":0.93,"changeRateWTD":0.010753,"low":0.93,"week52Low":0.47,"lyrPeRate":0,"pbRate":0.653147,"impliedVol":0,"changeRateYTD":0.021739,"week52High":1.04,"changeRate":0.010753,"askSize":0,"floatMarketCap":7411430000,"latestPrice":0.94,"askPrice":0,"peRate":0,"amount":10657000,"changeRate20Day":0.08046,"bidSize":0,"change":0.01,"eps":-0.020196,"marketValue":7411430000,"divideRate":0,"bidPrice":0,"market":"HK","volume":11221000,"shortable":3,"changeRate60Day":-0.010526,"turnoverRate":0.001423,"ttmEps":-0.020196,"open":0.93,"impliedVolPercentile":0},{"changeRate5Day":0.06882,"symbol":"01478","floatShares":1184538475,"roa":0.009242,"nameCN":"Q TECH","roe":0.03652,"changeRateMTD":0.067321,"shares":1184538475,"dividePrice":0.044947,"high":7.67,"amplitude":0.035809,"changeRateQTD":0.174383,"preClose":7.54,"changeRateWTD":0.009284,"low":7.4,"week52Low":2.85,"lyrPeRate":102.828369,"pbRate":1.706281,"impliedVol":0,"changeRateYTD":0.174383,"week52High":8.34,"changeRate":0.009284,"askSize":0,"floatMarketCap":9014337794.75,"latestPrice":7.61,"askPrice":0,"peRate":102.828369,"amount":14059710,"changeRate20Day":-0.049938,"bidSize":0,"change":0.07,"eps":0.074007,"marketValue":9014337794.75,"divideRate":0.005906,"bidPrice":0,"market":"HK","volume":1865000,"shortable":3,"changeRate60Day":0.239414,"turnoverRate":0.001574,"ttmEps":0.158383,"open":7.4,"impliedVolPercentile":0},{"changeRate5Day":0.064103,"symbol":"00698","floatShares":9735607645,"roa":-0.060985,"nameCN":"TONGDA GROUP","roe":-0.161114,"changeRateMTD":0.0375,"shares":9735607645,"dividePrice":0.0005,"high":0.084,"amplitude":0.048193,"changeRateQTD":0.024691,"preClose":0.083,"changeRateWTD":0,"low":0.08,"week52Low":0.066,"lyrPeRate":0,"pbRate":0.123127,"impliedVol":0,"changeRateYTD":0.024691,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":808055434.535,"latestPrice":0.083,"askPrice":0,"peRate":0,"amount":800288,"changeRate20Day":0.092105,"bidSize":0,"change":0,"eps":-0.126378,"marketValue":808055434.535,"divideRate":0.006024,"bidPrice":0,"market":"HK","volume":9726410,"shortable":0,"changeRate60Day":-0.011905,"turnoverRate":0.000999,"ttmEps":-0.127022,"open":0.08,"impliedVolPercentile":0},{"changeRate5Day":0.022751,"symbol":"00285","floatShares":2253204500,"roa":0.033152,"nameCN":"BYD ELECTRONIC","roe":0.143258,"changeRateMTD":-0.012974,"shares":2253204500,"dividePrice":0.575745,"high":50.65,"amplitude":0.047047,"changeRateQTD":0.175981,"preClose":49.95,"changeRateWTD":-0.01001,"low":48.3,"week52Low":22.814,"lyrPeRate":25.762613,"pbRate":3.512108,"impliedVol":0.6236,"changeRateYTD":0.175981,"week52High":61.55,"changeRate":-0.01001,"askSize":0,"floatMarketCap":111420962525,"latestPrice":49.45,"askPrice":0,"peRate":25.762613,"amount":1067499648,"changeRate20Day":-0.088479,"bidSize":0,"change":-0.5,"eps":1.919448,"marketValue":111420962525,"divideRate":0.011643,"bidPrice":0,"market":"HK","volume":21709746,"shortable":3,"changeRate60Day":0.25827,"turnoverRate":0.009635,"ttmEps":1.920425,"open":49.95,"impliedVolPercentile":0.7673},{"changeRate5Day":-0.033981,"symbol":"02283","floatShares":833260000,"roa":0.067126,"nameCN":"TK GROUP HLDG","roe":0.147912,"changeRateMTD":0.005051,"shares":833260000,"dividePrice":0.22,"high":2.02,"amplitude":0.014851,"changeRateQTD":-0.160338,"preClose":2.02,"changeRateWTD":-0.014851,"low":1.99,"week52Low":1.158,"lyrPeRate":8.063209,"pbRate":1.054001,"impliedVol":0,"changeRateYTD":-0.160338,"week52High":2.6,"changeRate":-0.014851,"askSize":0,"floatMarketCap":1658187400,"latestPrice":1.99,"askPrice":0,"peRate":8.063209,"amount":504300,"changeRate20Day":0.031088,"bidSize":0,"change":-0.03,"eps":0.2468,"marketValue":1658187400,"divideRate":0.110553,"bidPrice":0,"market":"HK","volume":252000,"shortable":0,"changeRate60Day":0.025773,"turnoverRate":0.000302,"ttmEps":0.277142,"open":2,"impliedVolPercentile":0},{"changeRate5Day":-0.022034,"symbol":"01415","floatShares":861999999,"roa":0.038733,"nameCN":"COWELL","roe":0.11322,"changeRateMTD":-0.035117,"shares":861999999,"dividePrice":0.242883,"high":29.7,"amplitude":0.061017,"changeRateQTD":0.019435,"preClose":29.5,"changeRateWTD":-0.022034,"low":27.9,"week52Low":15.4,"lyrPeRate":67.487917,"pbRate":7.560316,"impliedVol":0,"changeRateYTD":0.019435,"week52High":33.55,"changeRate":-0.022034,"askSize":0,"floatMarketCap":24868699971.15,"latestPrice":28.85,"askPrice":0,"peRate":67.487917,"amount":175492800,"changeRate20Day":0.012281,"bidSize":0,"change":-0.65,"eps":0.427484,"marketValue":24868699971.15,"divideRate":0.008419,"bidPrice":0,"market":"HK","volume":6150000,"shortable":3,"changeRate60Day":0.049091,"turnoverRate":0.007135,"ttmEps":0.388233,"open":29.7,"impliedVolPercentile":0},{"changeRate5Day":0.037212,"symbol":"02382","floatShares":1094804800,"roa":0.017276,"nameCN":"SUNNY OPTICAL","roe":0.07866,"changeRateMTD":0.013272,"shares":1094804800,"dividePrice":0.214032,"high":89.7,"amplitude":0.042778,"changeRateQTD":0.275236,"preClose":90,"changeRateWTD":-0.024444,"low":85.85,"week52Low":33.3,"lyrPeRate":81.458235,"pbRate":3.879984,"impliedVol":0.6552,"changeRateYTD":0.275236,"week52High":96.15,"changeRate":-0.024444,"askSize":0,"floatMarketCap":96123861440,"latestPrice":87.8,"askPrice":0,"peRate":81.458235,"amount":1051625352,"changeRate20Day":0.064242,"bidSize":0,"change":-2.199997,"eps":1.077853,"marketValue":96123861440,"divideRate":0.002438,"bidPrice":0,"market":"HK","volume":12019019,"shortable":3,"changeRate60Day":0.395866,"turnoverRate":0.010978,"ttmEps":1.708591,"open":89,"impliedVolPercentile":0.898}]}}}