Xiong'an New Area Concept

650.232

-3.869-0.59%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:658.542

Open:655.228

Low:644.715

Close:654.101

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BBMG HK 02009	0.76	+1.33%	+0.010	8.71M	6.60M	8.12B
BJ ENT WATER HK 00371	2.26	+0.89%	+0.020	14.81M	33.43M	22.71B
TIANJINPORT DEV HK 03382	0.66	0.00%	+0.000	7.75M	5.01M	4.06B
CHINA SUNTIEN HK 00956	3.63	-0.27%	-0.010	12.06M	43.54M	15.27B
CNBM HK 03323	4.17	-2.57%	-0.110	18.34M	76.47M	35.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1503"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":650.23175,"timestamp":1741594084310,"preClose":654.10077,"halted":0,"volume":61682150,"delay":0,"changeRate":-0.005915,"change":-3.869019,"pbRate":0.379385,"amount":165057207,"amplitude":0.02114,"prevYearClose":643.87354,"fiveDayClose":637.925,"twentyDayClose":625.535,"turnoverRate":0.002329,"marketCap":85009991936,"floatMarketCap":54040167296,"peRate":17.591651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":658.5422,"amplitude":0.02114,"preClose":654.10077,"low":644.71454,"pbRate":"0.379385","latestPrice":650.23175,"volume":61682150,"delay":0,"open":655.2282,"prevYearClose":643.87354,"prevWeekClose":654.101,"prevMonthClose":634.676,"prevQuarterClose":643.874,"fiveDayClose":637.925,"twentyDayClose":625.535,"sixtyDayClose":605.438,"secType":"PLATE","market":"HK","turnoverRate":0.002329,"peRate":17.591651,"marketCap":85009991936,"floatMarketCap":54040167296,"timestamp":1741594084310,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.041096,"symbol":"02009","floatShares":2339000000,"roa":-0.000408,"nameCN":"BBMG","roe":-0.018215,"changeRateMTD":0.027027,"shares":10677771134,"dividePrice":0.03,"high":0.77,"amplitude":0.04,"changeRateQTD":-0.05,"preClose":0.75,"changeRateWTD":0.013333,"low":0.74,"week52Low":0.55,"lyrPeRate":355.066396,"pbRate":0.101817,"impliedVol":0,"changeRateYTD":-0.05,"week52High":1.1,"changeRate":0.013333,"askSize":0,"floatMarketCap":1777640000,"latestPrice":0.76,"askPrice":0,"peRate":355.066396,"amount":6595240,"changeRate20Day":0.041096,"bidSize":0,"change":0.01,"eps":0.00214,"marketValue":8115106061.84,"divideRate":0.039474,"bidPrice":0,"market":"HK","volume":8710000,"shortable":3,"changeRate60Day":-0.095238,"turnoverRate":0.003724,"ttmEps":-0.035123,"open":0.75,"impliedVolPercentile":0},{"changeRate5Day":0.013453,"symbol":"00371","floatShares":10046609871,"roa":0.020457,"nameCN":"BJ ENT WATER","roe":0.052923,"changeRateMTD":-0.004405,"shares":10046609871,"dividePrice":0.152909,"high":2.28,"amplitude":0.022321,"changeRateQTD":-0.099602,"preClose":2.24,"changeRateWTD":0.008929,"low":2.23,"week52Low":1.605,"lyrPeRate":11.578759,"pbRate":0.66962,"impliedVol":0,"changeRateYTD":-0.099602,"week52High":2.8,"changeRate":0.008929,"askSize":0,"floatMarketCap":22705338308.46,"latestPrice":2.26,"askPrice":0,"peRate":11.578759,"amount":33433112,"changeRate20Day":0.051163,"bidSize":0,"change":0.02,"eps":0.195185,"marketValue":22705338308.46,"divideRate":0.067659,"bidPrice":0,"market":"HK","volume":14814200,"shortable":3,"changeRate60Day":0.018018,"turnoverRate":0.001475,"ttmEps":0.16511,"open":2.26,"impliedVolPercentile":0},{"changeRate5Day":0.015385,"symbol":"03382","floatShares":6158000000,"roa":0.025154,"nameCN":"TIANJINPORT DEV","roe":0.054194,"changeRateMTD":0.03125,"shares":6158000000,"dividePrice":0.0473,"high":0.66,"amplitude":0.030303,"changeRateQTD":0.03125,"preClose":0.66,"changeRateWTD":0,"low":0.64,"week52Low":0.52,"lyrPeRate":5.578282,"pbRate":0.29782,"impliedVol":0,"changeRateYTD":0.03125,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":4064280000,"latestPrice":0.66,"askPrice":0,"peRate":5.578282,"amount":5012500,"changeRate20Day":-0.029412,"bidSize":0,"change":0,"eps":0.118316,"marketValue":4064280000,"divideRate":0.071667,"bidPrice":0,"market":"HK","volume":7754000,"shortable":0,"changeRate60Day":0.081967,"turnoverRate":0.001259,"ttmEps":0.109,"open":0.66,"impliedVolPercentile":0},{"changeRate5Day":-0.034574,"symbol":"00956","floatShares":1839000000,"roa":0.033488,"nameCN":"CHINA SUNTIEN","roe":0.100749,"changeRateMTD":-0.021563,"shares":4205693073,"dividePrice":0.229028,"high":3.67,"amplitude":0.024725,"changeRateQTD":-0.013587,"preClose":3.64,"changeRateWTD":-0.002747,"low":3.58,"week52Low":2.668,"lyrPeRate":6.59352,"pbRate":0.663805,"impliedVol":0,"changeRateYTD":-0.013587,"week52High":4.4,"changeRate":-0.002747,"askSize":0,"floatMarketCap":6675570000,"latestPrice":3.63,"askPrice":0,"peRate":6.59352,"amount":43542940,"changeRate20Day":-0.037135,"bidSize":0,"change":-0.01,"eps":0.550541,"marketValue":15266665854.99,"divideRate":0.063093,"bidPrice":0,"market":"HK","volume":12055000,"shortable":3,"changeRate60Day":0.019663,"turnoverRate":0.006555,"ttmEps":0.546079,"open":3.63,"impliedVolPercentile":0},{"changeRate5Day":0.045113,"symbol":"03323","floatShares":4558000000,"roa":0.009893,"nameCN":"CNBM","roe":0.030153,"changeRateMTD":0.074742,"shares":8434770662,"dividePrice":0.245081,"high":4.31,"amplitude":0.044393,"changeRateQTD":0.177966,"preClose":4.28,"changeRateWTD":-0.025701,"low":4.12,"week52Low":2.01,"lyrPeRate":8.50758,"pbRate":0.281915,"impliedVol":0.5093,"changeRateYTD":0.177966,"week52High":4.35,"changeRate":-0.025701,"askSize":0,"floatMarketCap":19006860000,"latestPrice":4.17,"askPrice":0,"peRate":8.50758,"amount":76470775,"changeRate20Day":0.071979,"bidSize":0,"change":-0.11,"eps":0.490151,"marketValue":35172993660.54,"divideRate":0.058772,"bidPrice":0,"market":"HK","volume":18344950,"shortable":3,"changeRate60Day":0.191429,"turnoverRate":0.004025,"ttmEps":0.096184,"open":4.28,"impliedVolPercentile":0.849}]}}}