HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopping Festival Concept

3,894.376

-117.122-2.92%

Number of Gainers:8

Number of Losers:19

Number of Flat:1

PE:- -

High:4,015.254

Open:4,006.735

Low:3,854.934

Close:4,011.498

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOME RETAIL HK 00493	0.02	+5.26%	+0.001	51.24M	970.76K	957.82M
ALI HEALTH HK 00241	5.71	+3.26%	+0.180	239.92M	1.38B	91.89B
HC GROUP HK 02280	0.181	+1.69%	+0.003	354.50K	64.99K	237.10M
SINOTRANS HK 00598	3.91	+1.03%	+0.040	8.32M	32.21M	28.52B
YTO INTL EXP HK 06123	1.09	+0.93%	+0.010	260.00K	285.62K	458.01M
CN LOGISTICS HK 02130	3.4	+0.89%	+0.030	13.00K	44.10K	1.02B
LUK FOOK HOLD HK 00590	15.68	+0.38%	+0.060	662.00K	10.36M	9.21B
KERRY LOG NET HK 00636	7.18	+0.14%	+0.010	461.22K	3.29M	12.98B
JS GLOBAL LIFE HK 01691	1.73	0.00%	+0.000	17.27M	29.87M	6.01B
ZTO EXPRESS-W HK 02057	157.6	-0.57%	-0.900	1.04M	162.98M	126.73B
BOSIDENG HK 03998	4.09	-0.73%	-0.030	48.44M	197.81M	47.29B
JD LOGISTICS HK 02618	13.1	-0.76%	-0.100	30.02M	397.72M	87.04B
CHOW TAI FOOK HK 01929	8.96	-0.88%	-0.080	13.95M	125.42M	89.48B
FAST RETAIL-DRS HK 06288	23.8	-1.24%	-0.300	1.20K	28.56K	757.36B
SA SA INT'L HK 00178	0.64	-1.54%	-0.010	2.35M	1.51M	1.99B
BAOZUN-W HK 09991	8.3	-1.54%	-0.130	24.30K	201.25K	1.46B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1502"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3894.3762,"timestamp":1741592247631,"preClose":4011.4983,"halted":0,"volume":905109705,"delay":0,"changeRate":-0.029197,"change":-117.12207,"pbRate":3.623341,"amount":56791728345,"amplitude":0.039965,"prevYearClose":2901.5896,"fiveDayClose":3704.227,"twentyDayClose":3278.556,"turnoverRate":0.004953,"marketCap":10930588436192,"floatMarketCap":10188373053664,"peRate":24.512601},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4015.2542,"amplitude":0.039965,"preClose":4011.4983,"low":3854.9338,"pbRate":"3.623341","latestPrice":3894.3762,"volume":905109705,"delay":0,"open":4006.7346,"prevYearClose":2901.5896,"prevWeekClose":4011.498,"prevMonthClose":3668.209,"prevQuarterClose":2901.59,"fiveDayClose":3704.227,"twentyDayClose":3278.556,"sixtyDayClose":2871.252,"secType":"PLATE","market":"HK","turnoverRate":0.004953,"peRate":24.512601,"marketCap":10930588436192,"floatMarketCap":10188373053664,"timestamp":1741592247631,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":8,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.052632,"symbol":"00493","floatShares":47891079199,"roa":-0.063557,"nameCN":"GOME RETAIL","roe":-3.017207,"changeRateMTD":0.052632,"shares":47891079199,"dividePrice":0,"high":0.02,"amplitude":0.105263,"changeRateQTD":0,"preClose":0.019,"changeRateWTD":0.052632,"low":0.018,"week52Low":0.017,"lyrPeRate":0,"pbRate":-0.098131,"impliedVol":0,"changeRateYTD":0,"week52High":0.047,"changeRate":0.052632,"askSize":124210000,"floatMarketCap":957821583.98,"latestPrice":0.02,"askPrice":0.02,"peRate":0,"amount":970760,"changeRate20Day":0.111111,"bidSize":23350000,"change":0.001,"eps":-0.238318,"marketValue":957821583.98,"divideRate":0,"bidPrice":0.019,"market":"HK","volume":51235838,"shortable":0,"changeRate60Day":0,"turnoverRate":0.00107,"ttmEps":-0.248641,"open":0.019,"impliedVolPercentile":0},{"changeRate5Day":0.102317,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.139721,"shares":16093000000,"dividePrice":0,"high":5.95,"amplitude":0.066908,"changeRateQTD":0.71988,"preClose":5.53,"changeRateWTD":0.03255,"low":5.58,"week52Low":2.59,"lyrPeRate":84.84689,"pbRate":5.622938,"impliedVol":0.7909,"changeRateYTD":0.71988,"week52High":6.7,"changeRate":0.03255,"askSize":30000,"floatMarketCap":91891030000,"latestPrice":5.71,"askPrice":5.72,"peRate":84.84689,"amount":1379113358,"changeRate20Day":0.369305,"bidSize":708000,"change":0.18,"eps":0.067298,"marketValue":91891030000,"divideRate":0,"bidPrice":5.71,"market":"HK","volume":239922953,"shortable":3,"changeRate60Day":0.581717,"turnoverRate":0.014909,"ttmEps":0.084052,"open":5.78,"impliedVolPercentile":0.9102},{"changeRate5Day":-0.062176,"symbol":"02280","floatShares":1309931119,"roa":-0.025908,"nameCN":"HC GROUP","roe":-0.302907,"changeRateMTD":-0.076531,"shares":1309931119,"dividePrice":0,"high":0.19,"amplitude":0.067416,"changeRateQTD":0.110429,"preClose":0.178,"changeRateWTD":0.016854,"low":0.178,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.453238,"impliedVol":0,"changeRateYTD":0.110429,"week52High":0.3,"changeRate":0.016854,"askSize":78500,"floatMarketCap":237097532.539,"latestPrice":0.181,"askPrice":0.187,"peRate":0,"amount":64994,"changeRate20Day":-0.081218,"bidSize":3500,"change":0.003,"eps":-1.494151,"marketValue":237097532.539,"divideRate":0,"bidPrice":0.181,"market":"HK","volume":354500,"shortable":0,"changeRate60Day":0.005556,"turnoverRate":0.000271,"ttmEps":-0.884006,"open":0.178,"impliedVolPercentile":0},{"changeRate5Day":0.031662,"symbol":"00598","floatShares":2038000000,"roa":0.020268,"nameCN":"SINOTRANS","roe":0.105246,"changeRateMTD":0.045455,"shares":7294216875,"dividePrice":0.310241,"high":3.91,"amplitude":0.020672,"changeRateQTD":0.065395,"preClose":3.87,"changeRateWTD":0.010336,"low":3.83,"week52Low":3.054,"lyrPeRate":6.272451,"pbRate":0.692452,"impliedVol":0,"changeRateYTD":0.065395,"week52High":4.45,"changeRate":0.010336,"askSize":186000,"floatMarketCap":7968580000,"latestPrice":3.91,"askPrice":3.91,"peRate":6.272451,"amount":32213220,"changeRate20Day":0.048257,"bidSize":76000,"change":0.04,"eps":0.623361,"marketValue":28520387981.25,"divideRate":0.079346,"bidPrice":3.9,"market":"HK","volume":8317000,"shortable":3,"changeRate60Day":0.133333,"turnoverRate":0.004081,"ttmEps":0.57772,"open":3.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06123","floatShares":420190000,"roa":-0.006147,"nameCN":"YTO INTL EXP","roe":-0.043459,"changeRateMTD":-0.009091,"shares":420190000,"dividePrice":0.023,"high":1.11,"amplitude":0.027778,"changeRateQTD":-0.052174,"preClose":1.08,"changeRateWTD":0.009259,"low":1.08,"week52Low":1.04,"lyrPeRate":4.707935,"pbRate":0.37664,"impliedVol":0,"changeRateYTD":-0.052174,"week52High":1.75,"changeRate":0.009259,"askSize":2000,"floatMarketCap":458007100,"latestPrice":1.09,"askPrice":1.12,"peRate":4.707935,"amount":285620,"changeRate20Day":-0.035398,"bidSize":124000,"change":0.01,"eps":0.231524,"marketValue":458007100,"divideRate":0.021101,"bidPrice":1.09,"market":"HK","volume":260000,"shortable":0,"changeRate60Day":-0.134921,"turnoverRate":0.000619,"ttmEps":-0.126706,"open":1.08,"impliedVolPercentile":0},{"changeRate5Day":-0.011628,"symbol":"02130","floatShares":300489000,"roa":0.020097,"nameCN":"CN LOGISTICS","roe":0.11651,"changeRateMTD":-0.002933,"shares":300489000,"dividePrice":0.03,"high":3.41,"amplitude":0.026706,"changeRateQTD":-0.014493,"preClose":3.37,"changeRateWTD":0.008902,"low":3.32,"week52Low":2.688,"lyrPeRate":20.613057,"pbRate":1.978482,"impliedVol":0,"changeRateYTD":-0.014493,"week52High":5.971,"changeRate":0.008902,"askSize":1000,"floatMarketCap":1021662600,"latestPrice":3.4,"askPrice":3.41,"peRate":20.613057,"amount":44100,"changeRate20Day":0.005917,"bidSize":3000,"change":0.03,"eps":0.164944,"marketValue":1021662600,"divideRate":0.008824,"bidPrice":3.38,"market":"HK","volume":13000,"shortable":0,"changeRate60Day":-0.005848,"turnoverRate":0.000043,"ttmEps":0.183643,"open":3.37,"impliedVolPercentile":0},{"changeRate5Day":0.045333,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0.043941,"shares":587107850,"dividePrice":1.19,"high":15.8,"amplitude":0.015365,"changeRateQTD":0.093445,"preClose":15.62,"changeRateWTD":0.003841,"low":15.56,"week52Low":13.247,"lyrPeRate":5.208979,"pbRate":0.696386,"impliedVol":0,"changeRateYTD":0.093445,"week52High":21.316,"changeRate":0.003841,"askSize":8000,"floatMarketCap":9205851088,"latestPrice":15.68,"askPrice":15.68,"peRate":5.208979,"amount":10362688,"changeRate20Day":0.118402,"bidSize":3000,"change":0.06,"eps":3.010187,"marketValue":9205851088,"divideRate":0.075893,"bidPrice":15.66,"market":"HK","volume":662000,"shortable":3,"changeRate60Day":0.087454,"turnoverRate":0.001128,"ttmEps":2.144619,"open":15.66,"impliedVolPercentile":0},{"changeRate5Day":0.060561,"symbol":"00636","floatShares":1807429342,"roa":0.034917,"nameCN":"KERRY LOG NET","roe":0.073611,"changeRateMTD":0.063704,"shares":1807429342,"dividePrice":0.23,"high":7.23,"amplitude":0.019526,"changeRateQTD":0.043605,"preClose":7.17,"changeRateWTD":0.001395,"low":7.09,"week52Low":6.346,"lyrPeRate":16.665081,"pbRate":0.795645,"impliedVol":0,"changeRateYTD":0.043605,"week52High":9.48,"changeRate":0.001395,"askSize":500,"floatMarketCap":12977342675.56,"latestPrice":7.18,"askPrice":7.18,"peRate":16.665081,"amount":3288732,"changeRate20Day":0.071642,"bidSize":3000,"change":0.01,"eps":0.430841,"marketValue":12977342675.56,"divideRate":0.032033,"bidPrice":7.17,"market":"HK","volume":461219,"shortable":3,"changeRate60Day":0.037572,"turnoverRate":0.000255,"ttmEps":0.462923,"open":7.16,"impliedVolPercentile":0},{"changeRate5Day":0.017647,"symbol":"01691","floatShares":3474571777,"roa":-0.010632,"nameCN":"JS GLOBAL LIFE","roe":0.037755,"changeRateMTD":0.042169,"shares":3474571777,"dividePrice":0,"high":1.77,"amplitude":0.040462,"changeRateQTD":0.244604,"preClose":1.73,"changeRateWTD":0,"low":1.7,"week52Low":1.17,"lyrPeRate":5.788868,"pbRate":1.397667,"impliedVol":0,"changeRateYTD":0.244604,"week52High":2.22,"changeRate":0,"askSize":410000,"floatMarketCap":6011009174.21,"latestPrice":1.73,"askPrice":1.73,"peRate":5.788868,"amount":29869664,"changeRate20Day":-0.044199,"bidSize":216500,"change":0,"eps":0.298849,"marketValue":6011009174.21,"divideRate":0,"bidPrice":1.72,"market":"HK","volume":17267000,"shortable":3,"changeRate60Day":0.253623,"turnoverRate":0.00497,"ttmEps":0.054989,"open":1.74,"impliedVolPercentile":0},{"changeRate5Day":0.03548,"symbol":"02057","floatShares":804140620,"roa":0.077132,"nameCN":"ZTO EXPRESS-W","roe":0.144838,"changeRateMTD":0.052772,"shares":804140620,"dividePrice":7.329711,"high":160.9,"amplitude":0.038486,"changeRateQTD":0.041639,"preClose":158.5,"changeRateWTD":-0.005678,"low":154.8,"week52Low":138,"lyrPeRate":13.600906,"pbRate":1.955132,"impliedVol":0,"changeRateYTD":0.041639,"week52High":219,"changeRate":-0.005678,"askSize":5000,"floatMarketCap":126732561712,"latestPrice":157.6,"askPrice":157.7,"peRate":13.600906,"amount":162984055,"changeRate20Day":0.032765,"bidSize":5100,"change":-0.899994,"eps":11.587463,"marketValue":126732561712,"divideRate":0.046508,"bidPrice":157.6,"market":"HK","volume":1037456,"shortable":3,"changeRate60Day":0.072839,"turnoverRate":0.00129,"ttmEps":11.192043,"open":158.5,"impliedVolPercentile":0},{"changeRate5Day":0.105405,"symbol":"03998","floatShares":11563000000,"roa":0.118298,"nameCN":"BOSIDENG","roe":0.262631,"changeRateMTD":0.079156,"shares":11563000000,"dividePrice":0.252912,"high":4.22,"amplitude":0.053398,"changeRateQTD":0.054124,"preClose":4.12,"changeRateWTD":-0.007282,"low":4,"week52Low":3.46,"lyrPeRate":13.487989,"pbRate":3.335886,"impliedVol":0,"changeRateYTD":0.054124,"week52High":5.063,"changeRate":-0.007281,"askSize":844000,"floatMarketCap":47292670000,"latestPrice":4.09,"askPrice":4.1,"peRate":13.487989,"amount":197813401,"changeRate20Day":0.056848,"bidSize":438000,"change":-0.03,"eps":0.303233,"marketValue":47292670000,"divideRate":0.061837,"bidPrice":4.09,"market":"HK","volume":48437657,"shortable":3,"changeRate60Day":0.025063,"turnoverRate":0.004189,"ttmEps":0.31307,"open":4.2,"impliedVolPercentile":0},{"changeRate5Day":-0.068279,"symbol":"02618","floatShares":6644000000,"roa":0.033069,"nameCN":"JD LOGISTICS","roe":0.119782,"changeRateMTD":-0.058908,"shares":6644000000,"dividePrice":0,"high":13.54,"amplitude":0.043939,"changeRateQTD":0.023437,"preClose":13.2,"changeRateWTD":-0.007576,"low":12.96,"week52Low":7.46,"lyrPeRate":12.287182,"pbRate":1.470679,"impliedVol":0,"changeRateYTD":0.023437,"week52High":16.84,"changeRate":-0.007576,"askSize":190500,"floatMarketCap":87036400000,"latestPrice":13.1,"askPrice":13.1,"peRate":12.287182,"amount":397722354,"changeRate20Day":-0.031065,"bidSize":166700,"change":-0.099999,"eps":1.066152,"marketValue":87036400000,"divideRate":0,"bidPrice":13.08,"market":"HK","volume":30015497,"shortable":3,"changeRate60Day":-0.087744,"turnoverRate":0.004518,"ttmEps":1.044891,"open":13.32,"impliedVolPercentile":0},{"changeRate5Day":0.18362,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.193076,"shares":9987000000,"dividePrice":0.5,"high":9.17,"amplitude":0.037611,"changeRateQTD":0.331352,"preClose":9.04,"changeRateWTD":-0.00885,"low":8.83,"week52Low":5.669,"lyrPeRate":13.781223,"pbRate":3.530618,"impliedVol":0,"changeRateYTD":0.331352,"week52High":12.089,"changeRate":-0.00885,"askSize":83800,"floatMarketCap":89483520000.00002,"latestPrice":8.96,"askPrice":8.96,"peRate":13.781223,"amount":125421361,"changeRate20Day":0.197861,"bidSize":199800,"change":-0.08,"eps":0.65016,"marketValue":89483520000.00002,"divideRate":0.055804,"bidPrice":8.95,"market":"HK","volume":13950166,"shortable":3,"changeRate60Day":0.308985,"turnoverRate":0.001397,"ttmEps":0.448293,"open":9.04,"impliedVolPercentile":0},{"changeRate5Day":-0.028571,"symbol":"06288","floatShares":1500000000,"roa":0.08755,"nameCN":"FAST RETAIL-DRS","roe":0.202836,"changeRateMTD":0.032538,"shares":31822000000,"dividePrice":0.210508,"high":23.8,"amplitude":0,"changeRateQTD":-0.077519,"preClose":24.1,"changeRateWTD":-0.012448,"low":23.8,"week52Low":18.904,"lyrPeRate":37.276738,"pbRate":6.726994,"impliedVol":0,"changeRateYTD":-0.077519,"week52High":28.5,"changeRate":-0.012448,"askSize":600,"floatMarketCap":35700000000,"latestPrice":23.8,"askPrice":23.95,"peRate":37.276738,"amount":28560,"changeRate20Day":-0.02459,"bidSize":600,"change":-0.300001,"eps":0.638468,"marketValue":757363600000,"divideRate":0.008845,"bidPrice":23.35,"market":"HK","volume":1200,"shortable":0,"changeRate60Day":-0.120148,"turnoverRate":0.000001,"ttmEps":0.678609,"open":23.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00178","floatShares":3103189458,"roa":0.050378,"nameCN":"SA SA INT'L","roe":0.130521,"changeRateMTD":0,"shares":3103189458,"dividePrice":0.0575,"high":0.65,"amplitude":0.030769,"changeRateQTD":-0.072464,"preClose":0.65,"changeRateWTD":-0.015385,"low":0.63,"week52Low":0.609,"lyrPeRate":9.070295,"pbRate":1.733146,"impliedVol":0,"changeRateYTD":-0.072464,"week52High":0.929,"changeRate":-0.015385,"askSize":42000,"floatMarketCap":1986041253.12,"latestPrice":0.64,"askPrice":0.64,"peRate":9.070295,"amount":1505260,"changeRate20Day":-0.044776,"bidSize":2588000,"change":-0.01,"eps":0.07056,"marketValue":1986041253.12,"divideRate":0.089844,"bidPrice":0.63,"market":"HK","volume":2352000,"shortable":0,"changeRate60Day":-0.135135,"turnoverRate":0.000758,"ttmEps":0.047989,"open":0.65,"impliedVolPercentile":0},{"changeRate5Day":0.050633,"symbol":"09991","floatShares":176000000,"roa":-0.015983,"nameCN":"BAOZUN-W","roe":-0.0315,"changeRateMTD":0.018405,"shares":176000000,"dividePrice":0,"high":8.43,"amplitude":0.022539,"changeRateQTD":0.123139,"preClose":8.43,"changeRateWTD":-0.015421,"low":8.24,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.349112,"impliedVol":0,"changeRateYTD":0.123139,"week52High":11.26,"changeRate":-0.015421,"askSize":1500,"floatMarketCap":1460800000,"latestPrice":8.3,"askPrice":8.3,"peRate":0,"amount":201248,"changeRate20Day":-0.053592,"bidSize":3200,"change":-0.13,"eps":-1.668188,"marketValue":1460800000,"divideRate":0,"bidPrice":8.25,"market":"HK","volume":24300,"shortable":0,"changeRate60Day":0.347403,"turnoverRate":0.000138,"ttmEps":-1.387427,"open":8.43,"impliedVolPercentile":0}]}}}