{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","market":"US","secType":"STK","nameCN":"Bank of New York Mellon","latestPrice":84.24,"timestamp":1741636800000,"preClose":85.84,"halted":0,"volume":5259657,"hourTrading":{"tag":"盘后","latestPrice":84.23,"preClose":84.24,"latestTime":"18:20 EDT","volume":437612,"amount":36864434.879999995,"timestamp":1741645247449},"delay":0,"changeRate":-0.018639,"change":-1.6,"floatShares":714465596,"shares":716320652,"eps":5.8,"lyrEps":5.839038,"pbRate":1.63,"amount":446043739.18104,"amplitude":0.037457,"volumeRatio":1.102237,"dividePrice":1.78,"prevYearClose":76.83,"fiveDayClose":88.35,"twentyDayClose":86.15,"impliedVol":0.2869,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","floatShares":714465596,"roa":"1.10%","roe":"10.99%","lyrEps":5.839038,"volumeRatio":1.102237,"shares":716320652,"dividePrice":1.78,"high":86.58,"amplitude":0.037457,"preClose":85.84,"low":83.3647,"week52Low":52.64,"pbRate":"1.63","psRate":"3.25","week52High":90.34,"institutionHeld":0.6054,"latestPrice":84.24,"committee":0.021277,"eps":5.8,"divideRate":0.02113,"volume":5259657,"delay":0,"ttmEps":5.8,"open":83.85,"prevYearClose":76.83,"prevWeekClose":85.84,"prevMonthClose":88.95,"prevQuarterClose":76.83,"fiveDayClose":88.35,"twentyDayClose":86.15,"sixtyDayClose":80.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BK\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"BK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"defaultRemindTime":1744358400000,"name":null,"time":"Pre-Market","dateTimestamp":1744344000000,"actualEps":1.29},{"date":"2025-01-27","symbol":"BK","amount":0.47,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-15","symbol":"BK","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-10-21","symbol":"BK","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-11-01"},{"market":"US","date":"2024-10-11","symbol":"BK","fiscalQuarterEnding":"2024/09","expectedEps":1.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"pre","actualEps":1.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BK\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-14","value":0.17,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.17,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-12","value":0.17,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BK","date":"2025-03-07","current":13.391876,"percent":0.791396,"low":5.47851,"twenty":9.378274,"median":11.969137,"eighty":13.436769,"high":16.687946,"avg":11.53491,"sd":2.515985,"marketCap":60665196017},"quantilePoints":[{"date":"2020-03-13","current":6.801802,"twenty":11.468396,"median":14.671205,"eighty":16.749643,"marketCap":30206804793},{"date":"2020-03-20","current":5.79339,"twenty":11.454142,"median":14.553641,"eighty":16.734817,"marketCap":25728444634},{"date":"2020-03-27","current":6.48493,"twenty":11.413927,"median":14.422992,"eighty":16.703599,"marketCap":28799573044},{"date":"2020-04-03","current":6.726072,"twenty":11.406048,"median":14.332477,"eighty":16.694464,"marketCap":29870485256},{"date":"2020-04-09","current":7.401668,"twenty":11.385475,"median":14.302169,"eighty":16.677703,"marketCap":32870809553},{"date":"2020-04-17","current":7.398148,"twenty":11.332508,"median":14.257708,"eighty":16.6413,"marketCap":33106713770},{"date":"2020-04-24","current":7.075629,"twenty":11.273668,"median":14.238889,"eighty":16.613793,"marketCap":31663441680},{"date":"2020-05-01","current":7.123117,"twenty":11.201352,"median":14.142495,"eighty":16.600662,"marketCap":31875948000},{"date":"2020-05-08","current":6.992525,"twenty":11.167273,"median":14.098624,"eighty":16.576141,"marketCap":31291549294},{"date":"2020-05-15","current":6.34353,"twenty":11.139022,"median":14.050738,"eighty":16.576141,"marketCap":28387296841},{"date":"2020-05-22","current":6.826319,"twenty":11.104873,"median":14.039207,"eighty":16.576141,"marketCap":30547777324},{"date":"2020-05-29","current":7.354617,"twenty":11.070858,"median":13.993548,"eighty":16.576141,"marketCap":32911909656},{"date":"2020-06-05","current":8.369661,"twenty":11.042383,"median":13.959955,"eighty":16.576141,"marketCap":37454231328},{"date":"2020-06-12","current":7.605904,"twenty":11.016592,"median":13.917798,"eighty":16.576141,"marketCap":34036422039},{"date":"2020-06-19","current":7.762217,"twenty":10.990748,"median":13.87165,"eighty":16.576141,"marketCap":34735921867},{"date":"2020-06-26","current":7.186432,"twenty":10.947116,"median":13.84606,"eighty":16.576141,"marketCap":32159283258},{"date":"2020-07-02","current":7.506972,"twenty":10.91105,"median":13.793067,"eighty":16.576141,"marketCap":33593700628},{"date":"2020-07-10","current":7.594033,"twenty":10.858443,"median":13.730662,"eighty":16.576141,"marketCap":33983295469},{"date":"2020-07-17","current":7.258924,"twenty":10.804334,"median":13.669223,"eighty":16.576141,"marketCap":31997335440},{"date":"2020-07-24","current":7.28103,"twenty":10.709154,"median":13.531509,"eighty":16.576141,"marketCap":32094780260},{"date":"2020-07-31","current":7.204663,"twenty":10.656822,"median":13.484068,"eighty":16.576141,"marketCap":31758152700},{"date":"2020-08-07","current":7.586497,"twenty":10.577764,"median":13.436794,"eighty":16.576141,"marketCap":33441279703},{"date":"2020-08-14","current":7.542285,"twenty":10.556344,"median":13.412651,"eighty":16.564435,"marketCap":33246390126},{"date":"2020-08-21","current":7.180544,"twenty":10.542635,"median":13.385421,"eighty":16.544726,"marketCap":31651839041},{"date":"2020-08-28","current":7.548314,"twenty":10.513497,"median":13.360513,"eighty":16.540374,"marketCap":33272965977},{"date":"2020-09-04","current":7.536256,"twenty":10.47522,"median":13.344435,"eighty":16.540374,"marketCap":33219814275},{"date":"2020-09-11","current":7.234805,"twenty":10.451146,"median":13.325832,"eighty":16.540374,"marketCap":31891021704},{"date":"2020-09-18","current":7.114225,"twenty":10.422567,"median":13.277826,"eighty":16.540374,"marketCap":31359504675},{"date":"2020-09-25","current":6.712292,"twenty":10.399073,"median":13.248016,"eighty":16.540374,"marketCap":29587781247},{"date":"2020-10-02","current":6.981587,"twenty":10.364382,"median":13.203831,"eighty":16.540374,"marketCap":30774835944},{"date":"2020-10-09","current":7.576449,"twenty":10.335985,"median":13.116293,"eighty":16.540374,"marketCap":33396986617},{"date":"2020-10-16","current":7.822357,"twenty":10.303231,"median":13.033182,"eighty":16.540374,"marketCap":33690890720},{"date":"2020-10-23","current":7.750347,"twenty":10.283181,"median":12.963628,"eighty":16.540374,"marketCap":33380743120},{"date":"2020-10-30","current":7.069337,"twenty":10.247638,"median":12.911217,"eighty":16.519273,"marketCap":30447632960},{"date":"2020-11-06","current":7.215413,"twenty":10.216835,"median":12.88909,"eighty":16.476007,"marketCap":31076782681},{"date":"2020-11-13","current":7.964318,"twenty":10.204956,"median":12.854152,"eighty":16.464796,"marketCap":34302317011},{"date":"2020-11-20","current":7.793551,"twenty":10.171342,"median":12.793748,"eighty":16.446551,"marketCap":33566824293},{"date":"2020-11-27","current":8.219439,"twenty":10.124979,"median":12.700439,"eighty":16.417324,"marketCap":35401125409},{"date":"2020-12-04","current":8.36346,"twenty":10.094596,"median":12.679931,"eighty":16.396513,"marketCap":36021420473},{"date":"2020-12-11","current":8.279105,"twenty":10.047915,"median":12.61307,"eighty":16.366205,"marketCap":35658104793},{"date":"2020-12-18","current":8.392264,"twenty":10.001036,"median":12.577827,"eighty":16.366205,"marketCap":36145479485},{"date":"2020-12-24","current":8.443699,"twenty":9.94145,"median":12.547206,"eighty":16.366205,"marketCap":36367013437},{"date":"2020-12-31","current":8.73174,"twenty":9.864789,"median":12.481015,"eighty":16.366205,"marketCap":37607603564},{"date":"2021-01-08","current":9.217294,"twenty":9.773653,"median":12.397602,"eighty":16.366205,"marketCap":39698884064},{"date":"2021-01-15","current":9.375716,"twenty":9.629865,"median":12.353169,"eighty":16.366205,"marketCap":40381208633},{"date":"2021-01-22","current":10.272512,"twenty":9.582131,"median":12.171267,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-01-29","current":9.758029,"twenty":9.582131,"median":12.105939,"eighty":16.366205,"marketCap":35294789113},{"date":"2021-02-05","current":10.297011,"twenty":9.582131,"median":12.066742,"eighty":16.366205,"marketCap":37244287884},{"date":"2021-02-12","current":10.272512,"twenty":9.582131,"median":12.014187,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-02-19","current":10.368058,"twenty":9.582131,"median":11.975515,"eighty":16.366205,"marketCap":37501267267},{"date":"2021-02-26","current":10.242598,"twenty":9.582131,"median":11.958654,"eighty":16.366205,"marketCap":37047475483},{"date":"2021-03-05","current":10.917645,"twenty":9.581449,"median":11.945664,"eighty":16.366284,"marketCap":39489122262},{"date":"2021-03-12","current":11.312843,"twenty":9.581449,"median":11.929905,"eighty":16.366284,"marketCap":40918553070},{"date":"2021-03-19","current":11.237683,"twenty":9.581449,"median":11.920097,"eighty":16.366284,"marketCap":40646698131},{"date":"2021-03-26","current":11.514079,"twenty":9.582131,"median":11.892553,"eighty":16.366205,"marketCap":41646422745},{"date":"2021-04-01","current":11.50923,"twenty":9.582131,"median":11.865248,"eighty":16.366205,"marketCap":41628883717},{"date":"2021-04-09","current":11.78805,"twenty":9.581449,"median":11.846605,"eighty":16.366284,"marketCap":42637377845},{"date":"2021-04-16","current":11.335901,"twenty":9.581449,"median":11.839851,"eighty":16.366284,"marketCap":40401151735},{"date":"2021-04-23","current":11.71237,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":41742887401},{"date":"2021-04-30","current":12.273383,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43742336630},{"date":"2021-05-07","current":12.729354,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45367417491},{"date":"2021-05-14","current":12.719528,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45332398257},{"date":"2021-05-21","current":12.665486,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45139792471},{"date":"2021-05-28","current":12.793222,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45595042511},{"date":"2021-06-04","current":12.825156,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45708855021},{"date":"2021-06-11","current":12.382994,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44132989497},{"date":"2021-06-18","current":11.84503,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":42215686442},{"date":"2021-06-25","current":12.525468,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44640768388},{"date":"2021-07-02","current":12.58688,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44859638600},{"date":"2021-07-09","current":12.265084,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43712758690},{"date":"2021-07-16","current":11.889781,"twenty":9.581449,"median":11.80906,"eighty":16.366284,"marketCap":43231244224},{"date":"2021-07-23","current":12.031842,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":43747777924},{"date":"2021-07-30","current":12.359305,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":44938431876},{"date":"2021-08-06","current":12.619998,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":45886312722},{"date":"2021-08-13","current":12.78855,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46499166033},{"date":"2021-08-20","current":12.657981,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46024420510},{"date":"2021-08-27","current":13.391537,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":48691627175},{"date":"2021-09-03","current":12.802793,"twenty":9.581449,"median":11.807244,"eighty":16.350733,"marketCap":46550956454},{"date":"2021-09-10","current":12.323252,"twenty":9.581449,"median":11.807244,"eighty":16.293223,"marketCap":44807345624},{"date":"2021-09-17","current":12.142831,"twenty":9.581449,"median":11.807244,"eighty":16.241519,"marketCap":44151333629},{"date":"2021-09-24","current":12.23779,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":44496603100},{"date":"2021-10-01","current":12.563023,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":45679151039},{"date":"2021-10-08","current":13.256221,"twenty":9.581449,"median":11.806616,"eighty":16.20968,"marketCap":48199618179},{"date":"2021-10-15","current":13.569584,"twenty":9.581449,"median":11.806616,"eighty":16.198457,"marketCap":49339007434},{"date":"2021-10-22","current":13.524349,"twenty":9.581449,"median":11.806616,"eighty":16.176009,"marketCap":49309775671},{"date":"2021-10-29","current":13.408833,"twenty":9.581449,"median":11.806616,"eighty":16.124601,"marketCap":48888606929},{"date":"2021-11-05","current":13.322763,"twenty":9.581449,"median":11.806616,"eighty":15.965602,"marketCap":48574794925},{"date":"2021-11-12","current":13.608154,"twenty":9.581449,"median":11.806616,"eighty":15.870827,"marketCap":49615329465},{"date":"2021-11-19","current":12.926387,"twenty":9.581449,"median":11.806616,"eighty":15.748886,"marketCap":47129608065},{"date":"2021-11-26","current":12.853907,"twenty":9.581449,"median":11.806616,"eighty":15.574439,"marketCap":46865345325},{"date":"2021-12-03","current":12.430351,"twenty":9.581449,"median":11.806616,"eighty":15.502684,"marketCap":45321059937},{"date":"2021-12-10","current":12.849377,"twenty":9.581449,"median":11.806616,"eighty":15.43433,"marketCap":46848828903},{"date":"2021-12-17","current":13.023783,"twenty":9.581449,"median":11.806616,"eighty":15.346971,"marketCap":47484711122},{"date":"2021-12-23","current":13.161948,"twenty":9.581449,"median":11.806616,"eighty":15.326148,"marketCap":47988461970},{"date":"2021-12-31","current":13.155153,"twenty":9.581449,"median":11.806616,"eighty":15.219427,"marketCap":47963687339},{"date":"2022-01-07","current":14.11778,"twenty":9.582131,"median":11.806719,"eighty":15.031699,"marketCap":51473426856},{"date":"2022-01-14","current":14.405436,"twenty":9.582131,"median":11.806719,"eighty":14.578723,"marketCap":52522219606},{"date":"2022-01-21","current":12.561971,"twenty":9.582131,"median":11.806719,"eighty":14.396376,"marketCap":47220448382},{"date":"2022-01-28","current":12.84757,"twenty":9.582131,"median":11.806719,"eighty":14.302169,"marketCap":48294015764},{"date":"2022-02-04","current":13.579143,"twenty":9.582131,"median":11.806719,"eighty":14.139071,"marketCap":51043999904},{"date":"2022-02-11","current":13.693383,"twenty":9.582131,"median":11.806719,"eighty":14.055484,"marketCap":51473426856},{"date":"2022-02-18","current":12.386217,"twenty":9.582131,"median":11.806719,"eighty":13.995411,"marketCap":46559791531},{"date":"2022-02-25","current":11.636175,"twenty":9.582131,"median":11.798543,"eighty":13.961555,"marketCap":43740381786},{"date":"2022-03-04","current":10.933187,"twenty":9.582131,"median":11.790207,"eighty":13.906046,"marketCap":41097849435},{"date":"2022-03-11","current":10.735651,"twenty":9.582131,"median":11.776156,"eighty":13.828641,"marketCap":40355311700},{"date":"2022-03-18","current":11.229491,"twenty":9.582131,"median":11.763396,"eighty":13.726893,"marketCap":42211656038},{"date":"2022-03-25","current":11.323965,"twenty":9.582131,"median":11.740344,"eighty":13.672293,"marketCap":42566782781},{"date":"2022-04-01","current":10.617559,"twenty":9.582131,"median":11.72646,"eighty":13.608607,"marketCap":39911403271},{"date":"2022-04-08","current":10.379227,"twenty":9.582131,"median":11.716434,"eighty":13.575172,"marketCap":39015515351},{"date":"2022-04-14","current":10.153779,"twenty":9.582131,"median":11.709471,"eighty":13.535029,"marketCap":38168053805},{"date":"2022-04-22","current":9.906449,"twenty":9.582131,"median":11.698428,"eighty":13.505951,"marketCap":35712749580},{"date":"2022-04-29","current":9.424683,"twenty":9.565816,"median":11.688303,"eighty":13.446268,"marketCap":33975983880},{"date":"2022-05-06","current":9.805618,"twenty":9.561708,"median":11.677213,"eighty":13.42856,"marketCap":35349251113},{"date":"2022-05-13","current":9.738394,"twenty":9.534937,"median":11.661994,"eighty":13.407586,"marketCap":35106911640},{"date":"2022-05-20","current":9.807858,"twenty":9.534937,"median":11.641335,"eighty":13.387371,"marketCap":35357329096},{"date":"2022-05-27","current":10.415107,"twenty":9.534937,"median":11.632012,"eighty":13.36364,"marketCap":37546462334},{"date":"2022-06-03","current":10.215679,"twenty":9.534937,"median":11.618808,"eighty":13.350822,"marketCap":36827521898},{"date":"2022-06-10","current":9.588263,"twenty":9.534937,"median":11.611652,"eighty":13.334433,"marketCap":34565686817},{"date":"2022-06-17","current":9.216295,"twenty":9.485464,"median":11.595876,"eighty":13.313254,"marketCap":33224741734},{"date":"2022-06-24","current":9.769765,"twenty":9.470305,"median":11.584314,"eighty":13.263407,"marketCap":35220003394},{"date":"2022-07-01","current":9.505354,"twenty":9.454817,"median":11.566683,"eighty":13.247102,"marketCap":34266801468},{"date":"2022-07-08","current":9.386593,"twenty":9.428067,"median":11.537306,"eighty":13.231064,"marketCap":33838668399},{"date":"2022-07-15","current":10.15832,"twenty":9.401382,"median":11.521352,"eighty":13.187608,"marketCap":35066521728},{"date":"2022-07-22","current":9.996854,"twenty":9.401382,"median":11.514079,"eighty":13.166659,"marketCap":34509140940},{"date":"2022-07-29","current":10.170021,"twenty":9.401382,"median":11.485913,"eighty":13.127487,"marketCap":35106911640},{"date":"2022-08-05","current":10.183224,"twenty":9.401382,"median":11.470774,"eighty":13.090778,"marketCap":35152490200},{"date":"2022-08-12","current":10.51096,"twenty":9.401382,"median":11.465588,"eighty":13.020871,"marketCap":36283834712},{"date":"2022-08-19","current":10.274522,"twenty":9.401382,"median":11.454009,"eighty":12.972712,"marketCap":35467650457},{"date":"2022-08-26","current":9.832079,"twenty":9.401382,"median":11.414187,"eighty":12.947957,"marketCap":33940335366},{"date":"2022-09-02","current":9.626073,"twenty":9.401382,"median":11.406797,"eighty":12.933128,"marketCap":33229204529},{"date":"2022-09-09","current":10.333046,"twenty":9.401382,"median":11.385475,"eighty":12.913876,"marketCap":35669676263},{"date":"2022-09-16","current":10.274522,"twenty":9.401382,"median":11.353559,"eighty":12.902832,"marketCap":35467650457},{"date":"2022-09-23","current":9.403681,"twenty":9.396846,"median":11.322541,"eighty":12.884343,"marketCap":32461506467},{"date":"2022-09-30","current":9.017421,"twenty":9.363365,"median":11.311051,"eighty":12.855866,"marketCap":31128136149},{"date":"2022-10-07","current":9.242154,"twenty":9.346259,"median":11.274581,"eighty":12.847386,"marketCap":31903915244},{"date":"2022-10-14","current":8.99167,"twenty":9.316697,"median":11.232834,"eighty":12.824105,"marketCap":31039244795},{"date":"2022-10-21","current":11.239925,"twenty":9.316697,"median":11.213683,"eighty":12.804797,"marketCap":32517104400},{"date":"2022-10-28","current":11.823854,"twenty":9.316697,"median":11.213683,"eighty":12.79294,"marketCap":34206409600},{"date":"2022-11-04","current":11.871351,"twenty":9.316697,"median":11.213683,"eighty":12.754302,"marketCap":34343817200},{"date":"2022-11-11","current":12.438515,"twenty":9.316697,"median":11.213683,"eighty":12.723458,"marketCap":35984623329},{"date":"2022-11-18","current":12.44969,"twenty":9.316697,"median":11.213683,"eighty":12.708582,"marketCap":36016954527},{"date":"2022-11-25","current":12.759815,"twenty":9.316697,"median":11.213683,"eighty":12.700034,"marketCap":36914145270},{"date":"2022-12-02","current":12.634089,"twenty":9.316697,"median":11.213683,"eighty":12.692999,"marketCap":36550419293},{"date":"2022-12-09","current":12.491599,"twenty":9.316697,"median":11.213683,"eighty":12.667451,"marketCap":36138196519},{"date":"2022-12-16","current":12.318376,"twenty":9.316697,"median":11.213683,"eighty":12.657483,"marketCap":35637062951},{"date":"2022-12-23","current":12.474836,"twenty":9.316697,"median":11.213683,"eighty":12.632078,"marketCap":36089699722},{"date":"2022-12-30","current":12.717906,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":36792903278},{"date":"2023-01-06","current":13.396828,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":38757023554},{"date":"2023-01-13","current":15.402241,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39629965899},{"date":"2023-01-20","current":15.46821,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39799704688},{"date":"2023-01-27","current":15.725804,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40462494246},{"date":"2023-02-03","current":15.779208,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40599901838},{"date":"2023-02-10","current":16.146751,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41545589378},{"date":"2023-02-17","current":16.178165,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41626417373},{"date":"2023-02-24","current":15.85146,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40785806226},{"date":"2023-03-03","current":15.953116,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41047367232},{"date":"2023-03-10","current":14.703719,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":37832669856},{"date":"2023-03-17","current":13.233658,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":34050202547},{"date":"2023-03-24","current":13.286493,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":34186147461},{"date":"2023-03-31","current":14.122532,"twenty":9.316913,"median":11.218798,"eighty":12.635207,"marketCap":36337275804},{"date":"2023-04-06","current":13.948487,"twenty":9.316913,"median":11.218798,"eighty":12.649838,"marketCap":35889457264},{"date":"2023-04-14","current":14.358737,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":36945029536},{"date":"2023-04-21","current":12.746675,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":35384768560},{"date":"2023-04-28","current":11.94219,"twenty":9.316697,"median":11.213683,"eighty":12.633767,"marketCap":33151519340},{"date":"2023-05-05","current":11.393549,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":31628490720},{"date":"2023-05-12","current":11.564108,"twenty":9.316697,"median":11.213683,"eighty":12.599184,"marketCap":32101963472},{"date":"2023-05-19","current":11.677816,"twenty":9.316697,"median":11.213683,"eighty":12.584423,"marketCap":32417616996},{"date":"2023-05-26","current":11.478827,"twenty":9.316697,"median":11.213683,"eighty":12.56112,"marketCap":31865223328},{"date":"2023-06-02","current":11.726142,"twenty":9.316697,"median":11.213683,"eighty":12.554087,"marketCap":32551769745},{"date":"2023-06-09","current":12.465244,"twenty":9.316697,"median":11.213683,"eighty":12.529038,"marketCap":34603517656},{"date":"2023-06-16","current":12.7552,"twenty":9.316697,"median":11.213683,"eighty":12.527616,"marketCap":35408434144},{"date":"2023-06-23","current":12.294682,"twenty":9.316482,"median":11.212348,"eighty":12.52224,"marketCap":34130037369},{"date":"2023-06-30","current":12.564739,"twenty":9.316266,"median":11.211013,"eighty":12.510576,"marketCap":34879714490},{"date":"2023-07-07","current":12.456716,"twenty":9.316266,"median":11.211013,"eighty":12.519851,"marketCap":34579843641},{"date":"2023-07-14","current":12.951346,"twenty":9.316266,"median":11.211013,"eighty":12.524841,"marketCap":35952936474},{"date":"2023-07-21","current":11.948831,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35535822660},{"date":"2023-07-28","current":11.820518,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35154219480},{"date":"2023-08-04","current":11.9305,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35481307920},{"date":"2023-08-11","current":12.016922,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35738327456},{"date":"2023-08-18","current":11.548187,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":34344306838},{"date":"2023-08-25","current":11.409399,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33931552130},{"date":"2023-09-01","current":11.749822,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34943969339},{"date":"2023-09-08","current":11.744584,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34928393689},{"date":"2023-09-15","current":11.998592,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":35683812683},{"date":"2023-09-22","current":11.302035,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33612251318},{"date":"2023-09-29","current":11.17634,"twenty":9.316266,"median":11.202305,"eighty":12.521806,"marketCap":33238435734},{"date":"2023-10-06","current":10.917095,"twenty":9.316266,"median":11.17847,"eighty":12.521806,"marketCap":32467441090},{"date":"2023-10-13","current":10.801875,"twenty":9.316266,"median":11.173665,"eighty":12.521806,"marketCap":32124776805},{"date":"2023-10-20","current":8.953419,"twenty":9.292949,"median":11.173665,"eighty":12.521806,"marketCap":32447189870},{"date":"2023-10-27","current":8.938564,"twenty":9.264943,"median":11.176213,"eighty":12.522193,"marketCap":32393354760},{"date":"2023-11-03","current":9.388463,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34023789520},{"date":"2023-11-10","current":9.55824,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34639060441},{"date":"2023-11-17","current":9.863832,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":35746525961},{"date":"2023-11-24","current":10.04846,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":36415619713},{"date":"2023-12-01","current":10.25431,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":37161620792},{"date":"2023-12-08","current":10.277654,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":37246218853},{"date":"2023-12-15","current":10.954625,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39699562610},{"date":"2023-12-22","current":10.907938,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39530366489},{"date":"2023-12-29","current":11.081955,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":40161006577},{"date":"2024-01-05","current":11.03739,"twenty":9.236458,"median":11.176087,"eighty":12.52224,"marketCap":39999501188},{"date":"2024-01-12","current":11.190186,"twenty":9.236458,"median":11.183819,"eighty":12.52224,"marketCap":40553233948},{"date":"2024-01-19","current":12.264427,"twenty":9.235339,"median":11.190186,"eighty":12.522286,"marketCap":41490556160},{"date":"2024-01-26","current":12.421548,"twenty":9.236458,"median":11.190186,"eighty":12.52224,"marketCap":42022096960},{"date":"2024-02-02","current":12.457461,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42143592000},{"date":"2024-02-09","current":12.369923,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41847447840},{"date":"2024-02-16","current":12.410325,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41984129760},{"date":"2024-02-23","current":12.426037,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42037283840},{"date":"2024-03-01","current":12.482576,"twenty":9.237576,"median":11.192661,"eighty":12.526246,"marketCap":42228553348},{"date":"2024-03-08","current":12.76857,"twenty":9.237576,"median":11.192661,"eighty":12.536838,"marketCap":41957519666},{"date":"2024-03-15","current":12.475303,"twenty":9.237576,"median":11.192661,"eighty":12.55002,"marketCap":40993844354},{"date":"2024-03-22","current":13.123698,"twenty":9.237576,"median":11.192661,"eighty":12.556687,"marketCap":43124470240},{"date":"2024-03-28","current":13.043507,"twenty":9.237576,"median":11.192661,"eighty":12.563709,"marketCap":42860965272},{"date":"2024-04-05","current":13.006849,"twenty":9.236458,"median":11.190186,"eighty":12.585897,"marketCap":42740505858},{"date":"2024-04-12","current":12.686088,"twenty":9.236458,"median":11.190186,"eighty":12.613745,"marketCap":41686485985},{"date":"2024-04-19","current":12.411185,"twenty":9.236458,"median":11.190186,"eighty":12.614653,"marketCap":41316834000},{"date":"2024-04-26","current":12.844734,"twenty":9.237576,"median":11.192661,"eighty":12.632078,"marketCap":42760118880},{"date":"2024-05-03","current":12.714444,"twenty":9.237576,"median":11.192661,"eighty":12.649405,"marketCap":42326385600},{"date":"2024-05-10","current":13.107556,"twenty":9.237576,"median":11.192661,"eighty":12.665486,"marketCap":43635053972},{"date":"2024-05-17","current":13.201903,"twenty":9.237576,"median":11.203473,"eighty":12.684232,"marketCap":43949136622},{"date":"2024-05-24","current":13.103063,"twenty":9.237576,"median":11.230411,"eighty":12.701586,"marketCap":43620097655},{"date":"2024-05-31","current":13.123281,"twenty":9.237576,"median":11.238804,"eighty":12.711212,"marketCap":43687401080},{"date":"2024-06-07","current":13.457989,"twenty":9.237576,"median":11.27636,"eighty":12.715829,"marketCap":44801646674},{"date":"2024-06-14","current":13.141252,"twenty":9.236458,"median":11.312843,"eighty":12.729354,"marketCap":43747226347},{"date":"2024-06-21","current":13.217628,"twenty":9.235339,"median":11.323965,"eighty":12.74665,"marketCap":44001483731},{"date":"2024-06-28","current":13.374874,"twenty":9.228009,"median":11.359472,"eighty":12.756716,"marketCap":44524954815},{"date":"2024-07-05","current":13.583786,"twenty":9.228009,"median":11.398924,"eighty":12.763961,"marketCap":45220423542},{"date":"2024-07-12","current":13.808423,"twenty":9.228009,"median":11.427658,"eighty":12.781999,"marketCap":45968239377},{"date":"2024-07-15","current":13.93823,"twenty":9.228009,"median":11.431275,"eighty":12.786396,"marketCap":47738438330},{"date":"2024-08-02","current":13.927457,"twenty":9.216295,"median":11.460272,"eighty":12.795678,"marketCap":47701540480},{"date":"2024-08-09","current":13.662448,"twenty":9.216295,"median":11.49637,"eighty":12.805228,"marketCap":46793885011},{"date":"2024-08-16","current":14.000724,"twenty":9.216295,"median":11.524294,"eighty":12.824075,"marketCap":47952478285},{"date":"2024-08-23","current":14.110609,"twenty":9.216295,"median":11.543181,"eighty":12.844734,"marketCap":48328836609},{"date":"2024-08-30","current":14.489822,"twenty":9.216295,"median":11.561265,"eighty":12.854694,"marketCap":49627641807},{"date":"2024-09-06","current":14.651419,"twenty":9.216295,"median":11.571802,"eighty":12.876183,"marketCap":50181109932},{"date":"2024-09-13","current":14.87119,"twenty":9.216295,"median":11.588063,"eighty":12.894151,"marketCap":50933826580},{"date":"2024-09-20","current":15.452938,"twenty":9.216295,"median":11.601036,"eighty":12.918861,"marketCap":52926311828},{"date":"2024-09-27","current":15.405536,"twenty":9.216295,"median":11.614194,"eighty":12.938115,"marketCap":52763961178},{"date":"2024-10-04","current":15.259022,"twenty":9.216295,"median":11.632012,"eighty":12.947605,"marketCap":52262150079},{"date":"2024-10-11","current":16.041149,"twenty":9.216295,"median":11.645233,"eighty":12.97502,"marketCap":54940935800},{"date":"2024-10-18","current":15.84814,"twenty":9.216295,"median":11.671209,"eighty":13.014536,"marketCap":56530314500},{"date":"2024-10-25","current":15.593347,"twenty":9.216295,"median":11.69747,"eighty":13.033426,"marketCap":55621467000},{"date":"2024-10-31","current":15.477161,"twenty":9.216295,"median":11.708418,"eighty":13.064128,"marketCap":55207032540},{"date":"2024-11-08","current":15.835917,"twenty":9.214559,"median":11.721234,"eighty":13.100244,"marketCap":56486714680},{"date":"2024-11-15","current":15.811456,"twenty":9.214559,"median":11.731491,"eighty":13.109652,"marketCap":56399465282},{"date":"2024-11-22","current":16.07848,"twenty":9.214559,"median":11.762915,"eighty":13.126077,"marketCap":57351937881},{"date":"2024-11-29","current":16.687946,"twenty":9.214559,"median":11.783857,"eighty":13.149717,"marketCap":59525902058},{"date":"2024-12-06","current":16.610488,"twenty":9.214559,"median":11.798709,"eighty":13.166921,"marketCap":59249612296},{"date":"2024-12-13","current":16.219126,"twenty":9.214559,"median":11.80858,"eighty":13.185694,"marketCap":57853621922},{"date":"2024-12-20","current":15.575008,"twenty":9.214559,"median":11.80858,"eighty":13.209067,"marketCap":55556054431},{"date":"2024-12-27","current":15.970448,"twenty":9.214559,"median":11.80858,"eighty":13.225266,"marketCap":56966586372},{"date":"2025-01-03","current":15.778843,"twenty":9.214559,"median":11.80858,"eighty":13.234735,"marketCap":56283132751},{"date":"2025-01-10","current":15.888914,"twenty":9.212822,"median":11.803645,"eighty":13.249118,"marketCap":56675755044},{"date":"2025-01-17","current":13.030724,"twenty":9.212822,"median":11.814549,"eighty":13.255376,"marketCap":59029180000},{"date":"2025-01-24","current":13.423626,"twenty":9.212822,"median":11.82974,"eighty":13.272439,"marketCap":60809026400},{"date":"2025-01-31","current":13.704044,"twenty":9.237576,"median":11.844558,"eighty":13.338019,"marketCap":62079320000},{"date":"2025-02-07","current":13.688201,"twenty":9.245461,"median":11.862419,"eighty":13.365834,"marketCap":62007552000},{"date":"2025-02-14","current":13.764247,"twenty":9.245461,"median":11.881512,"eighty":13.383441,"marketCap":62352038400},{"date":"2025-02-21","current":13.808607,"twenty":9.255366,"median":11.897925,"eighty":13.3971,"marketCap":62552988800},{"date":"2025-02-28","current":13.765831,"twenty":9.316697,"median":11.935738,"eighty":13.412744,"marketCap":62359215200},{"date":"2025-03-07","current":13.391876,"twenty":9.378274,"median":11.969137,"eighty":13.436769,"marketCap":60665196017}],"customCompares":[{"symbol":"BK","name":"Bank of New York Mellon","items":[{"date":"2020-03-13","value":6.801802,"marketCap":30206804793},{"date":"2020-03-20","value":5.79339,"marketCap":25728444634},{"date":"2020-03-27","value":6.48493,"marketCap":28799573044},{"date":"2020-04-03","value":6.726072,"marketCap":29870485256},{"date":"2020-04-09","value":7.401668,"marketCap":32870809553},{"date":"2020-04-17","value":7.398148,"marketCap":33106713770},{"date":"2020-04-24","value":7.075629,"marketCap":31663441680},{"date":"2020-05-01","value":7.123117,"marketCap":31875948000},{"date":"2020-05-08","value":6.992525,"marketCap":31291549294},{"date":"2020-05-15","value":6.34353,"marketCap":28387296841},{"date":"2020-05-22","value":6.826319,"marketCap":30547777324},{"date":"2020-05-29","value":7.354617,"marketCap":32911909656},{"date":"2020-06-05","value":8.369661,"marketCap":37454231328},{"date":"2020-06-12","value":7.605904,"marketCap":34036422039},{"date":"2020-06-19","value":7.762217,"marketCap":34735921867},{"date":"2020-06-26","value":7.186432,"marketCap":32159283258},{"date":"2020-07-02","value":7.506972,"marketCap":33593700628},{"date":"2020-07-10","value":7.594033,"marketCap":33983295469},{"date":"2020-07-17","value":7.258924,"marketCap":31997335440},{"date":"2020-07-24","value":7.28103,"marketCap":32094780260},{"date":"2020-07-31","value":7.204663,"marketCap":31758152700},{"date":"2020-08-07","value":7.586497,"marketCap":33441279703},{"date":"2020-08-14","value":7.542285,"marketCap":33246390126},{"date":"2020-08-21","value":7.180544,"marketCap":31651839041},{"date":"2020-08-28","value":7.548314,"marketCap":33272965977},{"date":"2020-09-04","value":7.536256,"marketCap":33219814275},{"date":"2020-09-11","value":7.234805,"marketCap":31891021704},{"date":"2020-09-18","value":7.114225,"marketCap":31359504675},{"date":"2020-09-25","value":6.712292,"marketCap":29587781247},{"date":"2020-10-02","value":6.981587,"marketCap":30774835944},{"date":"2020-10-09","value":7.576449,"marketCap":33396986617},{"date":"2020-10-16","value":7.822357,"marketCap":33690890720},{"date":"2020-10-23","value":7.750347,"marketCap":33380743120},{"date":"2020-10-30","value":7.069337,"marketCap":30447632960},{"date":"2020-11-06","value":7.215413,"marketCap":31076782681},{"date":"2020-11-13","value":7.964318,"marketCap":34302317011},{"date":"2020-11-20","value":7.793551,"marketCap":33566824293},{"date":"2020-11-27","value":8.219439,"marketCap":35401125409},{"date":"2020-12-04","value":8.36346,"marketCap":36021420473},{"date":"2020-12-11","value":8.279105,"marketCap":35658104793},{"date":"2020-12-18","value":8.392264,"marketCap":36145479485},{"date":"2020-12-24","value":8.443699,"marketCap":36367013437},{"date":"2020-12-31","value":8.73174,"marketCap":37607603564},{"date":"2021-01-08","value":9.217294,"marketCap":39698884064},{"date":"2021-01-15","value":9.375716,"marketCap":40381208633},{"date":"2021-01-22","value":10.272512,"marketCap":37155674303},{"date":"2021-01-29","value":9.758029,"marketCap":35294789113},{"date":"2021-02-05","value":10.297011,"marketCap":37244287884},{"date":"2021-02-12","value":10.272512,"marketCap":37155674303},{"date":"2021-02-19","value":10.368058,"marketCap":37501267267},{"date":"2021-02-26","value":10.242598,"marketCap":37047475483},{"date":"2021-03-05","value":10.917645,"marketCap":39489122262},{"date":"2021-03-12","value":11.312843,"marketCap":40918553070},{"date":"2021-03-19","value":11.237683,"marketCap":40646698131},{"date":"2021-03-26","value":11.514079,"marketCap":41646422745},{"date":"2021-04-01","value":11.50923,"marketCap":41628883717},{"date":"2021-04-09","value":11.78805,"marketCap":42637377845},{"date":"2021-04-16","value":11.335901,"marketCap":40401151735},{"date":"2021-04-23","value":11.71237,"marketCap":41742887401},{"date":"2021-04-30","value":12.273383,"marketCap":43742336630},{"date":"2021-05-07","value":12.729354,"marketCap":45367417491},{"date":"2021-05-14","value":12.719528,"marketCap":45332398257},{"date":"2021-05-21","value":12.665486,"marketCap":45139792471},{"date":"2021-05-28","value":12.793222,"marketCap":45595042511},{"date":"2021-06-04","value":12.825156,"marketCap":45708855021},{"date":"2021-06-11","value":12.382994,"marketCap":44132989497},{"date":"2021-06-18","value":11.84503,"marketCap":42215686442},{"date":"2021-06-25","value":12.525468,"marketCap":44640768388},{"date":"2021-07-02","value":12.58688,"marketCap":44859638600},{"date":"2021-07-09","value":12.265084,"marketCap":43712758690},{"date":"2021-07-16","value":11.889781,"marketCap":43231244224},{"date":"2021-07-23","value":12.031842,"marketCap":43747777924},{"date":"2021-07-30","value":12.359305,"marketCap":44938431876},{"date":"2021-08-06","value":12.619998,"marketCap":45886312722},{"date":"2021-08-13","value":12.78855,"marketCap":46499166033},{"date":"2021-08-20","value":12.657981,"marketCap":46024420510},{"date":"2021-08-27","value":13.391537,"marketCap":48691627175},{"date":"2021-09-03","value":12.802793,"marketCap":46550956454},{"date":"2021-09-10","value":12.323252,"marketCap":44807345624},{"date":"2021-09-17","value":12.142831,"marketCap":44151333629},{"date":"2021-09-24","value":12.23779,"marketCap":44496603100},{"date":"2021-10-01","value":12.563023,"marketCap":45679151039},{"date":"2021-10-08","value":13.256221,"marketCap":48199618179},{"date":"2021-10-15","value":13.569584,"marketCap":49339007434},{"date":"2021-10-22","value":13.524349,"marketCap":49309775671},{"date":"2021-10-29","value":13.408833,"marketCap":48888606929},{"date":"2021-11-05","value":13.322763,"marketCap":48574794925},{"date":"2021-11-12","value":13.608154,"marketCap":49615329465},{"date":"2021-11-19","value":12.926387,"marketCap":47129608065},{"date":"2021-11-26","value":12.853907,"marketCap":46865345325},{"date":"2021-12-03","value":12.430351,"marketCap":45321059937},{"date":"2021-12-10","value":12.849377,"marketCap":46848828903},{"date":"2021-12-17","value":13.023783,"marketCap":47484711122},{"date":"2021-12-23","value":13.161948,"marketCap":47988461970},{"date":"2021-12-31","value":13.155153,"marketCap":47963687339},{"date":"2022-01-07","value":14.11778,"marketCap":51473426856},{"date":"2022-01-14","value":14.405436,"marketCap":52522219606},{"date":"2022-01-21","value":12.561971,"marketCap":47220448382},{"date":"2022-01-28","value":12.84757,"marketCap":48294015764},{"date":"2022-02-04","value":13.579143,"marketCap":51043999904},{"date":"2022-02-11","value":13.693383,"marketCap":51473426856},{"date":"2022-02-18","value":12.386217,"marketCap":46559791531},{"date":"2022-02-25","value":11.636175,"marketCap":43740381786},{"date":"2022-03-04","value":10.933187,"marketCap":41097849435},{"date":"2022-03-11","value":10.735651,"marketCap":40355311700},{"date":"2022-03-18","value":11.229491,"marketCap":42211656038},{"date":"2022-03-25","value":11.323965,"marketCap":42566782781},{"date":"2022-04-01","value":10.617559,"marketCap":39911403271},{"date":"2022-04-08","value":10.379227,"marketCap":39015515351},{"date":"2022-04-14","value":10.153779,"marketCap":38168053805},{"date":"2022-04-22","value":9.906449,"marketCap":35712749580},{"date":"2022-04-29","value":9.424683,"marketCap":33975983880},{"date":"2022-05-06","value":9.805618,"marketCap":35349251113},{"date":"2022-05-13","value":9.738394,"marketCap":35106911640},{"date":"2022-05-20","value":9.807858,"marketCap":35357329096},{"date":"2022-05-27","value":10.415107,"marketCap":37546462334},{"date":"2022-06-03","value":10.215679,"marketCap":36827521898},{"date":"2022-06-10","value":9.588263,"marketCap":34565686817},{"date":"2022-06-17","value":9.216295,"marketCap":33224741734},{"date":"2022-06-24","value":9.769765,"marketCap":35220003394},{"date":"2022-07-01","value":9.505354,"marketCap":34266801468},{"date":"2022-07-08","value":9.386593,"marketCap":33838668399},{"date":"2022-07-15","value":10.15832,"marketCap":35066521728},{"date":"2022-07-22","value":9.996854,"marketCap":34509140940},{"date":"2022-07-29","value":10.170021,"marketCap":35106911640},{"date":"2022-08-05","value":10.183224,"marketCap":35152490200},{"date":"2022-08-12","value":10.51096,"marketCap":36283834712},{"date":"2022-08-19","value":10.274522,"marketCap":35467650457},{"date":"2022-08-26","value":9.832079,"marketCap":33940335366},{"date":"2022-09-02","value":9.626073,"marketCap":33229204529},{"date":"2022-09-09","value":10.333046,"marketCap":35669676263},{"date":"2022-09-16","value":10.274522,"marketCap":35467650457},{"date":"2022-09-23","value":9.403681,"marketCap":32461506467},{"date":"2022-09-30","value":9.017421,"marketCap":31128136149},{"date":"2022-10-07","value":9.242154,"marketCap":31903915244},{"date":"2022-10-14","value":8.99167,"marketCap":31039244795},{"date":"2022-10-21","value":11.239925,"marketCap":32517104400},{"date":"2022-10-28","value":11.823854,"marketCap":34206409600},{"date":"2022-11-04","value":11.871351,"marketCap":34343817200},{"date":"2022-11-11","value":12.438515,"marketCap":35984623329},{"date":"2022-11-18","value":12.44969,"marketCap":36016954527},{"date":"2022-11-25","value":12.759815,"marketCap":36914145270},{"date":"2022-12-02","value":12.634089,"marketCap":36550419293},{"date":"2022-12-09","value":12.491599,"marketCap":36138196519},{"date":"2022-12-16","value":12.318376,"marketCap":35637062951},{"date":"2022-12-23","value":12.474836,"marketCap":36089699722},{"date":"2022-12-30","value":12.717906,"marketCap":36792903278},{"date":"2023-01-06","value":13.396828,"marketCap":38757023554},{"date":"2023-01-13","value":15.402241,"marketCap":39629965899},{"date":"2023-01-20","value":15.46821,"marketCap":39799704688},{"date":"2023-01-27","value":15.725804,"marketCap":40462494246},{"date":"2023-02-03","value":15.779208,"marketCap":40599901838},{"date":"2023-02-10","value":16.146751,"marketCap":41545589378},{"date":"2023-02-17","value":16.178165,"marketCap":41626417373},{"date":"2023-02-24","value":15.85146,"marketCap":40785806226},{"date":"2023-03-03","value":15.953116,"marketCap":41047367232},{"date":"2023-03-10","value":14.703719,"marketCap":37832669856},{"date":"2023-03-17","value":13.233658,"marketCap":34050202547},{"date":"2023-03-24","value":13.286493,"marketCap":34186147461},{"date":"2023-03-31","value":14.122532,"marketCap":36337275804},{"date":"2023-04-06","value":13.948487,"marketCap":35889457264},{"date":"2023-04-14","value":14.358737,"marketCap":36945029536},{"date":"2023-04-21","value":12.746675,"marketCap":35384768560},{"date":"2023-04-28","value":11.94219,"marketCap":33151519340},{"date":"2023-05-05","value":11.393549,"marketCap":31628490720},{"date":"2023-05-12","value":11.564108,"marketCap":32101963472},{"date":"2023-05-19","value":11.677816,"marketCap":32417616996},{"date":"2023-05-26","value":11.478827,"marketCap":31865223328},{"date":"2023-06-02","value":11.726142,"marketCap":32551769745},{"date":"2023-06-09","value":12.465244,"marketCap":34603517656},{"date":"2023-06-16","value":12.7552,"marketCap":35408434144},{"date":"2023-06-23","value":12.294682,"marketCap":34130037369},{"date":"2023-06-30","value":12.564739,"marketCap":34879714490},{"date":"2023-07-07","value":12.456716,"marketCap":34579843641},{"date":"2023-07-14","value":12.951346,"marketCap":35952936474},{"date":"2023-07-21","value":11.948831,"marketCap":35535822660},{"date":"2023-07-28","value":11.820518,"marketCap":35154219480},{"date":"2023-08-04","value":11.9305,"marketCap":35481307920},{"date":"2023-08-11","value":12.016922,"marketCap":35738327456},{"date":"2023-08-18","value":11.548187,"marketCap":34344306838},{"date":"2023-08-25","value":11.409399,"marketCap":33931552130},{"date":"2023-09-01","value":11.749822,"marketCap":34943969339},{"date":"2023-09-08","value":11.744584,"marketCap":34928393689},{"date":"2023-09-15","value":11.998592,"marketCap":35683812683},{"date":"2023-09-22","value":11.302035,"marketCap":33612251318},{"date":"2023-09-29","value":11.17634,"marketCap":33238435734},{"date":"2023-10-06","value":10.917095,"marketCap":32467441090},{"date":"2023-10-13","value":10.801875,"marketCap":32124776805},{"date":"2023-10-20","value":8.953419,"marketCap":32447189870},{"date":"2023-10-27","value":8.938564,"marketCap":32393354760},{"date":"2023-11-03","value":9.388463,"marketCap":34023789520},{"date":"2023-11-10","value":9.55824,"marketCap":34639060441},{"date":"2023-11-17","value":9.863832,"marketCap":35746525961},{"date":"2023-11-24","value":10.04846,"marketCap":36415619713},{"date":"2023-12-01","value":10.25431,"marketCap":37161620792},{"date":"2023-12-08","value":10.277654,"marketCap":37246218853},{"date":"2023-12-15","value":10.954625,"marketCap":39699562610},{"date":"2023-12-22","value":10.907938,"marketCap":39530366489},{"date":"2023-12-29","value":11.081955,"marketCap":40161006577},{"date":"2024-01-05","value":11.03739,"marketCap":39999501188},{"date":"2024-01-12","value":11.190186,"marketCap":40553233948},{"date":"2024-01-19","value":12.264427,"marketCap":41490556160},{"date":"2024-01-26","value":12.421548,"marketCap":42022096960},{"date":"2024-02-02","value":12.457461,"marketCap":42143592000},{"date":"2024-02-09","value":12.369923,"marketCap":41847447840},{"date":"2024-02-16","value":12.410325,"marketCap":41984129760},{"date":"2024-02-23","value":12.426037,"marketCap":42037283840},{"date":"2024-03-01","value":12.482576,"marketCap":42228553348},{"date":"2024-03-08","value":12.76857,"marketCap":41957519666},{"date":"2024-03-15","value":12.475303,"marketCap":40993844354},{"date":"2024-03-22","value":13.123698,"marketCap":43124470240},{"date":"2024-03-28","value":13.043507,"marketCap":42860965272},{"date":"2024-04-05","value":13.006849,"marketCap":42740505858},{"date":"2024-04-12","value":12.686088,"marketCap":41686485985},{"date":"2024-04-19","value":12.411185,"marketCap":41316834000},{"date":"2024-04-26","value":12.844734,"marketCap":42760118880},{"date":"2024-05-03","value":12.714444,"marketCap":42326385600},{"date":"2024-05-10","value":13.107556,"marketCap":43635053972},{"date":"2024-05-17","value":13.201903,"marketCap":43949136622},{"date":"2024-05-24","value":13.103063,"marketCap":43620097655},{"date":"2024-05-31","value":13.123281,"marketCap":43687401080},{"date":"2024-06-07","value":13.457989,"marketCap":44801646674},{"date":"2024-06-14","value":13.141252,"marketCap":43747226347},{"date":"2024-06-21","value":13.217628,"marketCap":44001483731},{"date":"2024-06-28","value":13.374874,"marketCap":44524954815},{"date":"2024-07-05","value":13.583786,"marketCap":45220423542},{"date":"2024-07-12","value":13.808423,"marketCap":45968239377},{"date":"2024-07-15","value":13.93823,"marketCap":47738438330},{"date":"2024-08-02","value":13.927457,"marketCap":47701540480},{"date":"2024-08-09","value":13.662448,"marketCap":46793885011},{"date":"2024-08-16","value":14.000724,"marketCap":47952478285},{"date":"2024-08-23","value":14.110609,"marketCap":48328836609},{"date":"2024-08-30","value":14.489822,"marketCap":49627641807},{"date":"2024-09-06","value":14.651419,"marketCap":50181109932},{"date":"2024-09-13","value":14.87119,"marketCap":50933826580},{"date":"2024-09-20","value":15.452938,"marketCap":52926311828},{"date":"2024-09-27","value":15.405536,"marketCap":52763961178},{"date":"2024-10-04","value":15.259022,"marketCap":52262150079},{"date":"2024-10-11","value":16.041149,"marketCap":54940935800},{"date":"2024-10-18","value":15.84814,"marketCap":56530314500},{"date":"2024-10-25","value":15.593347,"marketCap":55621467000},{"date":"2024-10-31","value":15.477161,"marketCap":55207032540},{"date":"2024-11-08","value":15.835917,"marketCap":56486714680},{"date":"2024-11-15","value":15.811456,"marketCap":56399465282},{"date":"2024-11-22","value":16.07848,"marketCap":57351937881},{"date":"2024-11-29","value":16.687946,"marketCap":59525902058},{"date":"2024-12-06","value":16.610488,"marketCap":59249612296},{"date":"2024-12-13","value":16.219126,"marketCap":57853621922},{"date":"2024-12-20","value":15.575008,"marketCap":55556054431},{"date":"2024-12-27","value":15.970448,"marketCap":56966586372},{"date":"2025-01-03","value":15.778843,"marketCap":56283132751},{"date":"2025-01-10","value":15.888914,"marketCap":56675755044},{"date":"2025-01-17","value":13.030724,"marketCap":59029180000},{"date":"2025-01-24","value":13.423626,"marketCap":60809026400},{"date":"2025-01-31","value":13.704044,"marketCap":62079320000},{"date":"2025-02-07","value":13.688201,"marketCap":62007552000},{"date":"2025-02-14","value":13.764247,"marketCap":62352038400},{"date":"2025-02-21","value":13.808607,"marketCap":62552988800},{"date":"2025-02-28","value":13.765831,"marketCap":62359215200},{"date":"2025-03-07","value":13.391876,"marketCap":60665196017}]},{"symbol":"BLK","name":"BlackRock","items":[{"date":"2020-03-13","value":14.388998,"marketCap":64405155749},{"date":"2020-03-20","value":12.335215,"marketCap":55212424107},{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040}]},{"symbol":"BX","name":"Blackstone Group LP","items":[{"date":"2020-03-13","value":27.327084,"marketCap":56011831326},{"date":"2020-03-20","value":22.033631,"marketCap":45161936773},{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956}]},{"symbol":"KKR","name":"KKR & Co LP","items":[{"date":"2020-03-13","value":10.726739,"marketCap":21507636491},{"date":"2020-03-20","value":8.069385,"marketCap":16179511948},{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397}]}],"industryCompare":{"bkCode":"BK4135","name":"Asset Management & Custody Banks","current":21.990532,"rank":73,"totalCount":111,"items":[{"symbol":"CSWC","name":"Capital Southwest","value":17.095042,"marketCap":1136068126},{"symbol":"EQS","name":"Equus Total Return","value":-2.31815,"marketCap":16375414},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-9.984213,"marketCap":38600544},{"symbol":"KKR","name":"KKR & Co LP","value":33.531963,"marketCap":103152534397},{"symbol":"RAND","name":"Rand Capital","value":4.41653,"marketCap":56808272},{"symbol":"TROW","name":"T. Rowe Price","value":10.482935,"marketCap":22015210950},{"symbol":"CG","name":"Carlyle Group LP","value":15.265601,"marketCap":15577018916},{"symbol":"PX","name":"P10, INC.","value":69.038073,"marketCap":1291011972},{"symbol":"AMG","name":"Affiliated Managers","value":9.249471,"marketCap":4732029444},{"symbol":"BEN","name":"Franklin Resources","value":27.943195,"marketCap":10537379004},{"symbol":"BK","name":"Bank of New York Mellon","value":13.391876,"marketCap":60665196017},{"symbol":"HGBL","name":"Heritage Global Inc.","value":7.463252,"marketCap":76684913},{"symbol":"STT","name":"State","value":9.643907,"marketCap":25913178893},{"symbol":"AB","name":"AllianceBernstein Holding LP","value":9.863232,"marketCap":4175835829},{"symbol":"NTRS","name":"Northern","value":10.004085,"marketCap":20319296759},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":10.004085,"marketCap":20319296759},{"symbol":"SEIC","name":"SEI Investments","value":16.596429,"marketCap":9645695039},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":10.656501,"marketCap":905802564},{"symbol":"GROW","name":"US Global Investors","value":60.596972,"marketCap":30843859},{"symbol":"WT","name":"WisdomTree Investments","value":18.42454,"marketCap":1228787824},{"symbol":"VRTS","name":"Virtus Investment Partners","value":10.371808,"marketCap":1262726186},{"symbol":"BN","name":"Brookfield Corp","value":124.21879820073963,"marketCap":79624249739.3},{"symbol":"FHI","name":"Federated Hermes Inc","value":11.281489,"marketCap":3026981344},{"symbol":"IVZ","name":"Invesco","value":9.098772,"marketCap":7049728334},{"symbol":"BLK","name":"BlackRock","value":23.392591,"marketCap":148987414040},{"symbol":"DHIL","name":"Diamond Hill Investment","value":9.606314,"marketCap":414778809},{"symbol":"GEG","name":"Great Elm Capital","value":17288.346667,"marketCap":51865040},{"symbol":"MAIN","name":"Main Street Capital","value":9.924405,"marketCap":5042391679},{"symbol":"BX","name":"Blackstone Group LP","value":40.320078,"marketCap":111949019956},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":28.640014,"marketCap":6165565018},{"symbol":"GLAD","name":"Gladstone Capital","value":5.965336,"marketCap":605362287},{"symbol":"WHG","name":"Westwood","value":57.022899,"marketCap":126305721},{"symbol":"HNNA","name":"Hennessy Advisors","value":9.797648,"marketCap":85543269},{"symbol":"BBDC","name":"Barings BDC Inc","value":9.203892,"marketCap":1015088072},{"symbol":"AMP","name":"Ameriprise","value":14.21429,"marketCap":48342799072},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":31.062248,"marketCap":580708720},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":33.472303,"marketCap":196806466},{"symbol":"JHG","name":"Janus Henderson Group plc","value":14.700479,"marketCap":6011025820},{"symbol":"CNS","name":"Cohen & Steers","value":28.988386,"marketCap":4384928194},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.49847,"marketCap":1235086261},{"symbol":"PSEC","name":"Prospect Capital","value":47.787426,"marketCap":1903803259},{"symbol":"ARCC","name":"Ares Capital","value":9.851632,"marketCap":14994184328},{"symbol":"HTGC","name":"Hercules Capital","value":12.010676,"marketCap":3158399411},{"symbol":"GAIN","name":"Gladstone Investment","value":6.996104,"marketCap":489937167},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.689944,"marketCap":862191847},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.388177,"marketCap":3719496},{"symbol":"GECC","name":"Great Elm Capital Corp","value":21.715473,"marketCap":128143006},{"symbol":"SAR","name":"Saratoga Investment","value":9.925045,"marketCap":338144011},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":43.505734,"marketCap":156620643},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.559924,"marketCap":108563067},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":24.067099,"marketCap":1314280197},{"symbol":"PNNT","name":"Pennant Park Investment","value":8.516568,"marketCap":462296345},{"symbol":"STEP","name":"StepStone Group Inc.","value":-31.328377,"marketCap":4079957191},{"symbol":"SLRC","name":"SLR Investment Corp","value":9.947303,"marketCap":952523909},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc","value":11.185928,"marketCap":46964355},{"symbol":"FSK","name":"FS KKR Capital","value":10.656887,"marketCap":6234278798},{"symbol":"SII","name":"Sprott Inc","value":22.231335480656547,"marketCap":1095871437.09},{"symbol":"ARES","name":"Ares Management LP","value":68.657099,"marketCap":31839180416},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":24.342828,"marketCap":1716704928},{"symbol":"TCPC","name":"BlackRock Tcp","value":-10.95517,"marketCap":691678424},{"symbol":"GBDC","name":"Golub Capital BDC","value":12.711742,"marketCap":3932034221},{"symbol":"HRZN","name":"Horizon Technology Finance","value":-63.088371,"marketCap":355376795},{"symbol":"OFS","name":"OFS Capital","value":4.09828,"marketCap":116563278},{"symbol":"NMFC","name":"New Mountain Finance","value":10.704997,"marketCap":1214406932},{"symbol":"NOAH","name":"Noah","value":9.2045012796,"marketCap":739510195},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-2.650022,"marketCap":125324315},{"symbol":"TSLX","name":"TPG Specialty Lending","value":11.150051,"marketCap":2080220493},{"symbol":"FDUS","name":"Fidus Investment","value":8.489465,"marketCap":739678560},{"symbol":"MRCC","name":"Monroe Capital","value":18.085053,"marketCap":175497354},{"symbol":"APAM","name":"Artisan Partners Asset Management","value":11.39778,"marketCap":2960550652},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":9.939028,"marketCap":971033091},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":11.910319,"marketCap":396327785},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":13.444395,"marketCap":772098137},{"symbol":"CION","name":"CION INVT CORP","value":8.15697,"marketCap":647957066},{"symbol":"WHF","name":"WhiteHorse Finance","value":23.543259,"marketCap":244284854},{"symbol":"SAMG","name":"Silvercrest Asset Management","value":17.437274,"marketCap":166264403},{"symbol":"SCM","name":"Stellus Capital Investment","value":8.325851,"marketCap":381695548},{"symbol":"GSBD","name":"Goldman Sachs BDC","value":22.912019,"marketCap":1440409886},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.270809,"marketCap":13661196},{"symbol":"EARN","name":"Ellington Residential Mortgage","value":8.865357,"marketCap":186438454},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-19.947511,"marketCap":65328098},{"symbol":"BANX","name":"StoneCastle","value":8.11789,"marketCap":151063482},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":12.7428,"marketCap":3680936146},{"symbol":"TPVG","name":"TriplePoint Venture Growth BDC","value":9.180769,"marketCap":294206929},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.650328,"marketCap":637087992},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.650328,"marketCap":637087992},{"symbol":"AC","name":"Associated Capital","value":17.438752,"marketCap":773024995},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":9.36067,"marketCap":1117832476},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.112597,"marketCap":7416720},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-7.229481,"marketCap":41330944},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":12.65571,"marketCap":7529894125},{"symbol":"BENF","name":"Beneficient","value":-0.181098,"marketCap":2585180},{"symbol":"TPG","name":"TPG, Inc.","value":237.132499,"marketCap":5568582464},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":9.743151,"marketCap":146357844},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":9.743151,"marketCap":146357844},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":9.743151,"marketCap":146357844},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":9.743151,"marketCap":146357844},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-8.567038,"marketCap":37189510},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.6049,"marketCap":7360829563},{"symbol":"HPH","name":"Highest Performances Holdings","value":-0.9531426168000001,"marketCap":38099194},{"symbol":"PWM","name":"Prestige Wealth Inc.","value":-2.553689,"marketCap":17561286},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.555327,"marketCap":988961561},{"symbol":"STEC","name":"Santech Holdings Limited","value":-0.33981694560000003,"marketCap":47320000},{"symbol":"PAX","name":"Patria Investments Ltd","value":23.83669,"marketCap":1749613058},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":30.686233589700002,"marketCap":629575669},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":107.972144,"marketCap":11832019441},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":64.13305,"marketCap":265857275},{"symbol":"ALTI","name":"AlTi Global","value":-3.504957,"marketCap":323220081},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":10.127461,"marketCap":411195182},{"symbol":"BAM","name":"BROOKFIELD ASSET MANAGEMENT LTD","value":150.66240008982268,"marketCap":81508358546.14},{"symbol":"INV","name":"INNVENTURE INC","value":-14.177421,"marketCap":392913046}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514015766","title":"LIVE MARKETS-Wall Street falls amid slowdown fears, policy uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015766","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015766?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:37","pubTimestamp":1740497849,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Wall Street falls amid slowdown fears, policy uncertaintyUS equities fall, S&P 500 off 0.9%, Nasdaq down ~1.7%Consumer disc. weakest S&P sector, consumer staples leads gainsSTOXX 600 up 0","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e80518ba5196bc4b0da1d8cf42b04e75","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL2N3PG0PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4135","LU0997586432.USD","LU1051770623.HKD","LU0345777659.USD","LU1046248800.SGD","LU0477156953.USD","LU0997586606.USD","LU2401740654.USD","LU2491050154.USD","LU0158827781.USD","LU1481600234.SGD","LU1863844665.USD","03165","IE00B3PB1722.GBP","IE00BYV24P56.USD","LU0310800965.SGD","LU0345770993.USD","LU0345770308.USD","LU2242646235.USD","LU1920063259.USD","IE00BMCWC346.EUR","LU2211817866.USD","LU1400636574.HKD","LU2491050071.SGD","LU0345777147.USD","LU0742537680.HKD","IE00B42XCP33.USD","BK4588","ULVR.UK","LU1571399168.USD","LU1481011911.USD","BK","LU1989763690.USD","LU1863844749.USD","IE00BVYPNW00.USD","LU1302929846.USD","LU0130102774.USD","LU0237698245.USD","LU0506197887.SGD","LU0648001328.SGD","LU1699723380.USD","LU0130517989.USD","LU0550127509.SGD","LU0985489474.SGD","LU0980610538.SGD","LU1509826696.USD","LU2089283258.USD","LU0127657111.USD","LU2091194634.USD"],"gpt_icon":0},{"id":"2514910100","title":"We Ran A Stock Scan For Earnings Growth And Bank of New York Mellon (NYSE:BK) Passed With Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2514910100","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514910100?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488416,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.In contrast to all that, many investors prefer to focus on companies like Bank of New York Mellon , which has not only revenues, but also profits. While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.If you believe that markets are even vaguely efficient, then over the long term you'd expect a company's share price to follow its earnings per share  outcomes. That means EPS growth is considered a real positive by most successful long-term i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ran-stock-scan-earnings-growth-130016451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK"],"gpt_icon":0},{"id":"2513215125","title":"Here's Why The Bank of New York Mellon Corporation (BK) is a Great Momentum Stock to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215125","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215125?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:00","pubTimestamp":1740157207,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Investors should also take note of BK's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, BK is averaging 3,464,29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-bank-york-mellon-170007925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","BK4588","LU0980610538.SGD","BK4559","LU0130517989.USD","LU1571399168.USD","BK4135","LU0130102774.USD","BK","LU1201861249.SGD","BK4585","LU0477156953.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2513421512","title":"Comerica (CMA) Up 7.2% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513421512","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513421512?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:30","pubTimestamp":1740155423,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Comerica Incorporated . Shares have added about 7.2% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Comerica due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Comerica Q4 Earnings Miss Estimates on Lower NII, Fee Income Rises Y/Y. Comerica reported fourth-quarter 2024 adjusted earnings per share of $1.2, missing the Zacks Consensus Estimate of $1.25. In the prior-year quarter, the company reported an EPS of $1.46.For 2024, adjusted EPS was $5.39, which beat the Zacks Consensus Estimate of $5.38. This compares unfavorably with $7.75 reported in the year-ago quarter.Net income attributable to common shareholders  was $163 million, which increased significantly from $27 million reported i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comerica-cma-7-2-since-163023604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMA","BK"],"gpt_icon":0},{"id":"2513983392","title":"BNY to Report First Quarter 2025 Results on April 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513983392","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513983392?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:30","pubTimestamp":1740144600,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 21, 2025 /PRNewswire/ -- The Bank of New York Mellon Corporation , a global financial services company, will report financial results for the first quarter 2025 on Friday, April 11, 2025. Materials will be posted to BNY's website at approximately 6:30 a.m. ET, and management will host a conference call and simultaneous live audio webcast at 11:00 a.m. ET that same day. This conference call and audio webcast will include forward-looking statements and may include other material information.BNY is the corporate brand of The Bank of New York Mellon Corporation . Headquartered in New York City, BNY employs over 50,000 people globally and has been named among Fortune's World's Most Admired Companies and Fast Company's Best Workplaces for Innovators. Additional information is available on www.bny.com. Follow on LinkedIn or visit the BNY Newsroom for the latest company news.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bny-report-first-quarter-2025-133000348.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-report-first-quarter-2025-133000348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","LU0130517989.USD","BK4588","LU0130102774.USD","LU1571399168.USD","LU0477156953.USD","BK4135","LU1201861249.SGD","BNY","BK4585","LU0980610538.SGD","LU0648001328.SGD","BK","LU1699723380.USD"],"gpt_icon":0},{"id":"2512695489","title":"Tempus AI Attracts Heavy Institutional Buying, Led by JPMorgan and ARK","url":"https://stock-news.laohu8.com/highlight/detail?id=2512695489","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512695489?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:40","pubTimestamp":1739979630,"startTime":"0","endTime":"0","summary":"Tempus AI  has been on fire, drawing massive interest from institutional investors in the fourth quarter of 2024 as big funds piled into the AI-powered precision medicine company.Since going public in June 2024, Tempus has quickly become a favorite among investors. The number of institutional filings jumped from 89 to 174 in just three quarters, and the total number of shares heldexcluding optionshas climbed significantly.Cathie Wood's ARK Investment Management was one of the most aggressive buyers, boosting its stake by 132% from Q3 and an eye-popping 956% from Q2, bringing its holdings to $186.3 million. JPMorgan Chase  made an even bigger move, adding 1,650,096 sharesa staggering 43424% increase in just one quarter. UBS Group  wasn't far behind, increasing its stake by 6524% .And they weren't the only ones. Barclays  raised its position by 3675%, while Goldman Sachs  and Morgan Stanley  increased theirs by 129% and 40%, respectively. Meanwhile, BlackRock , Bank of New York Mellon , ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tempus-ai-attracts-heavy-institutional-154030193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","IE00BDCRKT87.USD","BLK","BK4207","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","IE0034235188.USD","LU1974910355.USD","IE00BFXG1179.USD","LU2111349929.HKD","LU1670628061.USD","ARKK","LU1481011911.USD","BK4581","IE00BDRTCR15.USD","LU0070302665.USD","LU2471134952.CNY","LU0820561909.HKD","LU2237443549.SGD","LU1868836914.USD","LU2023250504.SGD","LU1868836757.USD","LU1894683348.USD","IE0002270589.USD","UBS","LU0976567544.SGD","LU1989772840.SGD","LU1868837300.USD","IE00BYXW3230.USD","LU0795875086.SGD","LU1496350502.SGD","LU1599440770.SGD","LU0323591593.USD","LU1261432733.SGD","LU2756315318.SGD","LU0310799852.SGD","LU1668664300.SGD","BCS","IE0004086264.USD","LU0098860793.USD","LU0149725797.USD","BK","LU0731783394.SGD","LU2592432038.USD","LU2242649171.HKD","LU0225283273.USD","LU1291159041.SGD","LU1509826696.USD","IE00BHPRN162.USD","TEM"],"gpt_icon":1},{"id":"2512044641","title":"Deutsche Bank Adjusts Price Target on Bank of New York Mellon to $100 From $98","url":"https://stock-news.laohu8.com/highlight/detail?id=2512044641","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512044641?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:17","pubTimestamp":1739971050,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon (BK) has an average rating of overweight and mean price target of $93.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","BK"],"gpt_icon":0},{"id":"2512246102","title":"3 Top-Ranked Energy Mutual Funds for Amazing Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246102?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":"The recent war between Israel and the Palestine-based militant group Hamas has affected the global supply chain. Also, the prevailing war between Russia and Ukraine has prompted several governments, including the United States, to impose sanctions on Russian oil and energy.Crude prices have gone up on supply concerns from Russia, which is one of the world’s biggest producers of the commodity. Prices have risen further after the U.S. government imposed a ban on the import of oil and other energy products.Below, we share with you three top-ranked energy mutualfunds, viz., BNY Mellon Natural Resources Fund DNLAX, Invesco SteelPath MLP Select 40 MLPFX and Fidelity Natural Resources Fund FNARX. Each has aZacks Mutual Fund Rank #1 and is expected to outperform its peers in the future. Investors canclick here to see the complete list of energy mutual funds.BNY Mellon Natural Resources Fund invests most of its assets in securities of domestic and foreign companies, including those in emerging ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-ranked-energy-mutual-120000083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861249.SGD","BK4135","LU0980610538.SGD","LU1571399168.USD","LU0477156953.USD","BK4559","LU0130517989.USD","BK4588","LU1699723380.USD","LU0130102774.USD","BK4585","LU0648001328.SGD","BK"],"gpt_icon":0},{"id":"2512190028","title":"Bank Of New York Mellon Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190028?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:46","pubTimestamp":1739915160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of New York Mellon Corp.  rose 1.21% to $88.90 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's third consecutive day of gains.Bank of New York Mellon Corp. hit a new 52-week high, surpassing its previous peak of $88.25, which the company reached on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as JPMorgan Chase & Co.  rose 1.21% to $279.95, Wells Fargo & Co.  rose 1.00% to $80.78, and Morgan Stanley  rose 1.27% to $140.71.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2512195564","title":"BNY Mellon Stock Hits 52-Week High: Is This the Right Time to Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195564","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195564?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:41","pubTimestamp":1739896860,"startTime":"0","endTime":"0","summary":"The Bank of New York Mellon Corporation’s BK shares touched a new 52-week high of $88.25 in Friday’s trading session. Over the past month, BK stock has gained 5.5%, outperforming the industry, the Zacks Finance Sector and the S&P 500 index. Also, the company’s shares have fared better than its close peers, BankUnited Inc. BKU and Northern Trust Corp. NTRS.Does BK stock have more upside left despite hitting a 52-week high?Further, BNY Mellon’s product offerings and strategic collaborations are expected to drive revenue growth. Also, a favorable stance of the Trump administration toward businesses and expansionary policies is likely to support fee revenues.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-mellon-stock-hits-52-164100046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","LU0130102774.USD","BK4159","BK4588","BNY","CAGR","LU1201861249.SGD","NTRS","BK4585","BK4211","BK4135","LU0477156953.USD","BK4559","LU1699723380.USD","LU0130517989.USD","LU0061475181.USD","LU0980610538.SGD","BK","LU1571399168.USD","BKU"],"gpt_icon":0},{"id":"2512996074","title":"Is The Bank of New York Mellon Corporation (BK) The Best Financial Sector Dividend Stock To Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996074","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996074?lang=en_us&edition=fundamental","pubTime":"2025-02-17 12:00","pubTimestamp":1739764811,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Financial Sector Dividend Stocks To Buy Right Now In this article, we are going to take a look at where The Bank of New York Mellon Corporation  stands against other best financial sector dividend stocks to buy right now.In 2024, financial stocks have led the market, delivering one of the strongest performances among all sectors. While the broader financial sector is expected to continue its upward trajectory, certain stocks within the group appear even better positioned for growth. The broader market’s financial sector has climbed nearly 30% this year, surpassing the overall market and even outperforming the technology sector, which includes many of the high-profile mega-cap tech stocks. The financial index is up by over 7% since the start of 2025.The financial sector is cyclical, meaning its performance is closely tied to the overall he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-york-mellon-corporation-bk-040011726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU1571399168.USD","LU0648001328.SGD","LU0130517989.USD","LU0477156953.USD","BK4559","LU0980610538.SGD","LU1699723380.USD","LU1201861249.SGD","BK4585","LU0130102774.USD","BK4588","BK"],"gpt_icon":0},{"id":"2511288608","title":"Big U.S. banks mull moves into crypto services, The Information reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511288608","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511288608?lang=en_us&edition=fundamental","pubTime":"2025-02-16 00:30","pubTimestamp":1739637023,"startTime":"0","endTime":"0","summary":"Some of the largest U.S. banks are evaluating moves into crypto services for big funds, investors and traders in order to take advantage of loosening regulations under the Trump administration, The Information’s Yueqi Yang reports, citing people familiar with the matter. State Street  expects to unveil digital asset custody next year, while BNY  already has a small custody operation for bitcoin  and ether  with plans to expand to more tokens. Additionally, Citi  has also been considering adding crypto custody services by developing them itself and partnering with external firms.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. VGT, VHT: 2 ETFs to Buy as Vanguard Cuts Fees on Funds. Twilio, Qorvo upgraded: Wall Street’s top analyst calls. State Street upgraded to Peer Perform from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/big-u-banks-mull-moves-163023531.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/big-u-banks-mull-moves-163023531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791807156.HKD","BK4585","LU2125154778.USD","STT","LU0477156953.USD","LU1366192091.USD","LU1894683348.USD","LU1668664300.SGD","C","LU1883839398.USD","LU1267930227.SGD","LU0648001328.SGD","LU0980610538.SGD","IE0034235188.USD","BK4559","LU1894683264.USD","LU2236285917.USD","LU1162221912.USD","LU0130517989.USD","BTC","LU0098860793.USD","IE00BGHQF748.EUR","BK4504","BK4534","LU0128525689.USD","LU0052756011.USD","LU0061475181.USD","LU1699723380.USD","LU2417539215.USD","LU0130102774.USD","LU0170899867.USD","BK4588","IE00BSNM7G36.USD","LU0310800965.SGD","LU1201861249.SGD","LU2125154935.USD","LU0072461881.USD","LU1571399168.USD","BK","LU0106831901.USD","BK4566","LU0320765646.SGD","BK4135","BK4134","IE00B3QW5Z07.USD","LU2360032135.SGD","BK4207","ETH","III","LU0162691827.USD","LU2456880835.USD"],"gpt_icon":0},{"id":"2511467905","title":"Possible Bearish Signals With Bank of New York Mellon Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511467905","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511467905?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:00","pubTimestamp":1739620836,"startTime":"0","endTime":"0","summary":"In the last year, many The Bank of New York Mellon Corporation  insiders sold a substantial stake in the company which may have sparked shareholders' attention. Knowing whether insiders are buying is usually more helpful when evaluating insider transactions, as insider selling can have various explanations. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, logic dictates you should pay some attention to whether insiders are buying or selling shares.View our latest analysis for Bank of New York Mellon. Bank of New York Mellon Insider Transactions Over The Last Year. The fact that there have been no Bank of New York Mellon insider transactions recently certainly doesn't bother us. Still, the insider transactions at Bank of New York Mellon in the last 12 months are not very","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/possible-bearish-signals-bank-york-120036620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","BK","BK4135","LU0130102774.USD","LU0648001328.SGD","LU1571399168.USD","LU1699723380.USD","BK4585","BK4559","LU1201861249.SGD","LU0477156953.USD","LU0130517989.USD","BK4588"],"gpt_icon":0},{"id":"2511977596","title":"Citigroup, BNY Among Big Banks Moving in on Crypto, The Information Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511977596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511977596?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:35","pubTimestamp":1739550928,"startTime":"0","endTime":"0","summary":"Price: 87.83, Change: +0.95, Percent Change: +1.09","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TON.USD.HKCC","LU0098860793.USD","LU0980610538.SGD","LU2462157665.USD","BK4135","LU0477156953.USD","IE00BSNM7G36.USD","LU0130102774.USD","LU1267930227.SGD","LU0170899867.USD","LU1571399168.USD","LU2236285917.USD","III","APT.USD.CC","BNY","LU2417539215.USD","LU0052756011.USD","LU0648001328.SGD","LU2125154778.USD","BK4566","LU0162691827.USD","LU1699723380.USD","LU2456880835.USD","BK4534","LU1791807156.HKD","LU0072461881.USD","LU0310800965.SGD","LU1162221912.USD","LU0320765646.SGD","LU1201861249.SGD","LU1366192091.USD","LU1668664300.SGD","LU2360032135.SGD","LU0128525689.USD","LU2125154935.USD","LU0130517989.USD","C","BK4207","APT.USD.HKCC","BK4504","BK","TON.USD.CC","BK4585","BK4588","LU0106831901.USD","BK4134","BK4559"],"gpt_icon":0},{"id":"2511025636","title":"Analysts Offer Insights on Financial Companies: Palomar Holdings (PLMR) and Bank of New York Mellon Corporation (BK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511025636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511025636?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:06","pubTimestamp":1739513181,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Palomar Holdings (PLMR – Research Report) and Bank of New York Mellon Corporation (BK – Research Repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-palomar-holdings-plmr-and-bank-of-new-york-mellon-corporation-bk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-palomar-holdings-plmr-and-bank-of-new-york-mellon-corporation-bk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0477156953.USD","LU1571399168.USD","LU1699723380.USD","BK","LU0980610538.SGD","BK4107","LU0648001328.SGD","BK4588","LU0130102774.USD","BK4135","BK4559","LU0130517989.USD","SGXZ23171101.USD","BK4585","SG9999004303.SGD","PLMR","LU1201861249.SGD"],"gpt_icon":0},{"id":"2511682401","title":"Is The Bank of New York Mellon Corporation (BK) the Best Bank Dividend Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511682401","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511682401?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:25","pubTimestamp":1739503547,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Bank Dividend Stocks To Buy Right Now.In this article, we are going to take a look at where The Bank of New York Mellon Corporation  stands against the other bank dividend stocks.The year 2024 was significant for major US banks. A recent Financial Times report highlighted that the country’s seven largest banks accounted for 56% of the industry’s profits in the first nine months of the year, up from 48% in the same period of 2023. The banking sector has also strengthened its capital position. In November, the Federal Reserve Board reported that 99% of US banks maintained capital levels above regulatory requirements. In addition, the Federal Deposit Insurance Corporation  observed a 3.5% rise in equity capital during the third quarter of 2024, reinforcing the sector’s improving capitalization.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-york-mellon-corporation-bk-032547058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK","BK4588","BK4135","LU0130517989.USD","LU1201861249.SGD","US7Y.BOND","US3Y.BOND","US10Y.BOND","US12M.BOND","US30Y.BOND","LU0477156953.USD","LU1571399168.USD","LU1699723380.USD","US6M.BOND","LU0980610538.SGD","LU0648001328.SGD","US2Y.BOND","LU0130102774.USD","BK4559","US5Y.BOND","BK4585"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}