{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BJDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BJDX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJDX\",,,,,undefined,":{"symbol":"BJDX","market":"US","secType":"STK","nameCN":"Bluejay Diagnostics Inc","latestPrice":4.399,"timestamp":1742328000000,"preClose":4.07,"halted":0,"volume":102038,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.399,"latestTime":"19:50 EDT","volume":1202,"amount":5126.04,"timestamp":1742341837749},"overnightTrading":{"tag":"夜盘","latestPrice":4.399,"preClose":4.399,"latestTime":"03:08 EDT","volume":0,"amount":0,"timestamp":1742368101003},"delay":0,"changeRate":0.080835,"change":0.329,"floatShares":141032,"shares":537679,"eps":-163.76291,"lyrEps":-72.62272,"pbRate":0.33,"amount":456354.343048,"amplitude":0.14742,"volumeRatio":3.33512,"dividePrice":0,"prevYearClose":4.87,"fiveDayClose":4.03,"twentyDayClose":3.41},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJDX\",,,,,undefined,":{"symbol":"BJDX","floatShares":141032,"roa":"-60.78%","roe":"-138.78%","lyrEps":-72.62272,"volumeRatio":3.33512,"shares":537679,"dividePrice":0,"high":4.8,"amplitude":0.14742,"preClose":4.07,"low":4.2,"week52Low":3.03,"pbRate":"0.33","week52High":349.56,"institutionHeld":0,"latestPrice":4.399,"eps":-163.76291,"divideRate":0,"volume":102038,"delay":0,"ttmEps":-163.76291,"open":4.32,"prevYearClose":4.87,"prevWeekClose":4.0429,"prevMonthClose":4.28,"prevQuarterClose":4.87,"fiveDayClose":4.03,"twentyDayClose":3.41,"sixtyDayClose":4.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-18","symbol":"BJDX","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-06-20","symbol":"BJDX","defaultRemindTime":1718890200000,"type":"split","dateTimestamp":1718856000000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-07-24","symbol":"BJDX","defaultRemindTime":1690205400000,"type":"split","dateTimestamp":1690171200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJDX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BJDX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJDX","date":"2025-03-17","current":-0.253102,"percent":0.759305,"low":-44.830035,"twenty":-5.444068,"median":-0.627177,"eighty":-0.226627,"high":-0.023477,"avg":-4.107117,"sd":7.328894,"marketCap":2173782},"quantilePoints":[{"date":"2021-11-12","current":-38.594278,"twenty":-43.481763,"median":-41.459356,"eighty":-39.740309,"marketCap":58139733},{"date":"2021-11-19","current":-25.002014,"twenty":-40.313325,"median":-30.588915,"eighty":-26.5441,"marketCap":37663884},{"date":"2021-11-26","current":-28.566507,"twenty":-36.993205,"median":-28.187306,"eighty":-25.141897,"marketCap":43033558},{"date":"2021-12-03","current":-19.634207,"twenty":-30.588915,"median":-27.302502,"eighty":-23.106007,"marketCap":29577637},{"date":"2021-12-10","current":-24.85876,"twenty":-30.184433,"median":-24.930387,"eighty":-22.195923,"marketCap":37448081},{"date":"2021-12-17","current":-21.080276,"twenty":-28.48224,"median":-24.605959,"eighty":-21.892562,"marketCap":54214823},{"date":"2021-12-23","current":-23.582611,"twenty":-28.145173,"median":-24.184624,"eighty":-21.825149,"marketCap":60650395},{"date":"2021-12-31","current":-19.412053,"twenty":-27.808104,"median":-23.335883,"eighty":-21.611074,"marketCap":49924441},{"date":"2022-01-07","current":-19.942851,"twenty":-27.302502,"median":-22.836353,"eighty":-21.080276,"marketCap":51289563},{"date":"2022-01-14","current":-20.170336,"twenty":-25.954231,"median":-22.457152,"eighty":-20.776962,"marketCap":51874615},{"date":"2022-01-21","current":-15.772293,"twenty":-25.75199,"median":-22.133087,"eighty":-19.91252,"marketCap":40563608},{"date":"2022-01-28","current":-11.829219,"twenty":-25.141897,"median":-21.656615,"eighty":-19.518212,"marketCap":30422706},{"date":"2022-02-04","current":-9.326885,"twenty":-24.887411,"median":-21.535246,"eighty":-18.411118,"marketCap":23987134},{"date":"2022-02-11","current":-8.871914,"twenty":-24.747781,"median":-21.156104,"eighty":-13.239626,"marketCap":22817029},{"date":"2022-02-18","current":-7.582833,"twenty":-24.628774,"median":-20.890704,"eighty":-11.753391,"marketCap":19501735},{"date":"2022-02-25","current":-8.265288,"twenty":-24.353158,"median":-20.473649,"eighty":-9.872849,"marketCap":21256891},{"date":"2022-03-04","current":-7.01412,"twenty":-23.823416,"median":-19.942851,"eighty":-9.084234,"marketCap":18039104},{"date":"2022-03-11","current":-5.485661,"twenty":-23.582611,"median":-19.674786,"eighty":-8.598932,"marketCap":19135621},{"date":"2022-03-18","current":-6.123421,"twenty":-23.286537,"median":-19.487881,"eighty":-7.825484,"marketCap":21360318},{"date":"2022-03-25","current":-6.816639,"twenty":-22.988033,"median":-19.032911,"eighty":-7.558542,"marketCap":23778467},{"date":"2022-04-01","current":-6.412262,"twenty":-22.870059,"median":-15.772293,"eighty":-7.248747,"marketCap":22367880},{"date":"2022-04-08","current":-6.238958,"twenty":-22.738144,"median":-13.080387,"eighty":-7.034275,"marketCap":21763343},{"date":"2022-04-14","current":-6.007885,"twenty":-22.637023,"median":-12.170447,"eighty":-6.938868,"marketCap":20957293},{"date":"2022-04-22","current":-3.779654,"twenty":-22.482432,"median":-11.753391,"eighty":-6.712656,"marketCap":20060563},{"date":"2022-04-29","current":-4.442185,"twenty":-22.263337,"median":-9.857683,"eighty":-6.493137,"marketCap":23576955},{"date":"2022-05-06","current":-4.783892,"twenty":-22.138913,"median":-9.251056,"eighty":-6.285172,"marketCap":25390567},{"date":"2022-05-13","current":-20.163287,"twenty":-21.992434,"median":-9.857683,"eighty":-6.377601,"marketCap":22367880},{"date":"2022-05-20","current":-20.526589,"twenty":-21.757735,"median":-11.753391,"eighty":-6.435369,"marketCap":22770905},{"date":"2022-05-27","current":-19.255031,"twenty":-21.656615,"median":-12.170447,"eighty":-6.47003,"marketCap":21360318},{"date":"2022-06-03","current":-18.16149,"twenty":-21.647507,"median":-13.080387,"eighty":-6.481584,"marketCap":20147213},{"date":"2022-06-10","current":-22.343102,"twenty":-21.791442,"median":-15.772293,"eighty":-6.532855,"marketCap":24786030},{"date":"2022-06-17","current":-18.891728,"twenty":-21.656615,"median":-17.981656,"eighty":-6.55958,"marketCap":20957293},{"date":"2022-06-24","current":-20.708241,"twenty":-21.656615,"median":-18.255949,"eighty":-6.585566,"marketCap":22972418},{"date":"2022-07-01","current":-19.07338,"twenty":-21.656615,"median":-18.528426,"eighty":-6.643334,"marketCap":21158806},{"date":"2022-07-08","current":-22.343102,"twenty":-21.684922,"median":-18.653769,"eighty":-6.781978,"marketCap":24786030},{"date":"2022-07-15","current":-21.434845,"twenty":-21.656615,"median":-18.891728,"eighty":-6.816639,"marketCap":23778467},{"date":"2022-07-22","current":-23.614661,"twenty":-21.656615,"median":-18.982554,"eighty":-6.816639,"marketCap":26196617},{"date":"2022-07-29","current":-3.44788,"twenty":-21.656615,"median":-18.937141,"eighty":-6.63178,"marketCap":22772148},{"date":"2022-08-05","current":-3.600441,"twenty":-21.624521,"median":-18.710077,"eighty":-6.47003,"marketCap":23779765},{"date":"2022-08-12","current":-3.44788,"twenty":-21.612159,"median":-18.562939,"eighty":-6.227404,"marketCap":22772148},{"date":"2022-08-19","current":-3.309964,"twenty":-21.489749,"median":-18.346775,"eighty":-6.100314,"marketCap":21861262},{"date":"2022-08-26","current":-3.142758,"twenty":-21.43976,"median":-17.981656,"eighty":-5.478036,"marketCap":20756914},{"date":"2022-09-02","current":-3.081733,"twenty":-21.434845,"median":-15.772293,"eighty":-5.350739,"marketCap":20353867},{"date":"2022-09-09","current":-3.112245,"twenty":-21.434845,"median":-13.345786,"eighty":-4.806672,"marketCap":20555390},{"date":"2022-09-16","current":-2.723825,"twenty":-21.2676,"median":-12.170447,"eighty":-4.155759,"marketCap":17989997},{"date":"2022-09-23","current":-2.543498,"twenty":-21.156104,"median":-11.753391,"eighty":-3.761925,"marketCap":16798993},{"date":"2022-09-30","current":-2.379952,"twenty":-21.110607,"median":-9.857683,"eighty":-3.611152,"marketCap":15718828},{"date":"2022-10-07","current":-2.532513,"twenty":-21.075037,"median":-9.251056,"eighty":-3.508904,"marketCap":16726445},{"date":"2022-10-14","current":-2.486745,"twenty":-21.071544,"median":-8.909828,"eighty":-3.44788,"marketCap":16424160},{"date":"2022-10-21","current":-2.593843,"twenty":-21.031286,"median":-8.720258,"eighty":-3.405162,"marketCap":17131507},{"date":"2022-10-28","current":-2.556618,"twenty":-20.935714,"median":-8.227373,"eighty":-3.295319,"marketCap":16885649},{"date":"2022-11-04","current":-2.410464,"twenty":-20.889892,"median":-7.73449,"eighty":-3.19768,"marketCap":15920351},{"date":"2022-11-11","current":-1.68466,"twenty":-20.889892,"median":-7.575228,"eighty":-3.142758,"marketCap":14102610},{"date":"2022-11-18","current":-1.670697,"twenty":-20.822134,"median":-7.515346,"eighty":-3.072823,"marketCap":13985726},{"date":"2022-11-25","current":-1.805027,"twenty":-20.776962,"median":-7.278784,"eighty":-2.946381,"marketCap":15110227},{"date":"2022-12-02","current":-1.564774,"twenty":-20.749474,"median":-7.098403,"eighty":-2.717051,"marketCap":13099023},{"date":"2022-12-09","current":-1.107379,"twenty":-20.63558,"median":-7.01412,"eighty":-2.596772,"marketCap":9270078},{"date":"2022-12-16","current":-1.107379,"twenty":-20.526589,"median":-6.940542,"eighty":-2.563147,"marketCap":9270078},{"date":"2022-12-23","current":-0.977141,"twenty":-20.526589,"median":-6.816639,"eighty":-2.536907,"marketCap":8179836},{"date":"2022-12-30","current":-0.914548,"twenty":-20.508424,"median":-6.643334,"eighty":-2.527753,"marketCap":7655855},{"date":"2023-01-06","current":-1.251579,"twenty":-20.435764,"median":-6.553084,"eighty":-2.502001,"marketCap":10477203},{"date":"2023-01-13","current":-1.227505,"twenty":-20.170336,"median":-6.47003,"eighty":-2.490101,"marketCap":10275680},{"date":"2023-01-20","current":-1.17671,"twenty":-20.170336,"median":-6.383378,"eighty":-2.471428,"marketCap":9850465},{"date":"2023-01-27","current":-0.988697,"twenty":-20.164697,"median":-6.18119,"eighty":-2.439756,"marketCap":8276567},{"date":"2023-02-03","current":-1.155526,"twenty":-20.163287,"median":-6.123421,"eighty":-2.410464,"marketCap":9673125},{"date":"2023-02-10","current":-1.684901,"twenty":-20.163287,"median":-5.834581,"eighty":-1.798287,"marketCap":14104625},{"date":"2023-02-17","current":-1.956449,"twenty":-20.163287,"median":-5.466598,"eighty":-1.84393,"marketCap":16377809},{"date":"2023-02-24","current":-1.589089,"twenty":-20.054296,"median":-5.401898,"eighty":-1.762273,"marketCap":13302562},{"date":"2023-03-03","current":-1.660827,"twenty":-19.981636,"median":-5.340085,"eighty":-1.72987,"marketCap":13903102},{"date":"2023-03-10","current":-1.432611,"twenty":-19.958365,"median":-4.802875,"eighty":-1.684901,"marketCap":11992659},{"date":"2023-03-17","current":-1.258078,"twenty":-19.851857,"median":-4.302222,"eighty":-1.666749,"marketCap":10531614},{"date":"2023-03-24","current":-0.946267,"twenty":-19.745697,"median":-3.913299,"eighty":-1.637139,"marketCap":8797394},{"date":"2023-03-31","current":-0.900494,"twenty":-19.666671,"median":-3.779654,"eighty":-1.599512,"marketCap":8371846},{"date":"2023-04-06","current":-0.858242,"twenty":-19.627857,"median":-3.691977,"eighty":-1.574549,"marketCap":7979032},{"date":"2023-04-14","current":-0.819071,"twenty":-19.618333,"median":-3.609367,"eighty":-1.564774,"marketCap":7614861},{"date":"2023-04-21","current":-0.74601,"twenty":-19.581318,"median":-3.539416,"eighty":-1.488173,"marketCap":6935620},{"date":"2023-04-28","current":-0.693195,"twenty":-19.510629,"median":-3.493648,"eighty":-1.37469,"marketCap":6444602},{"date":"2023-05-05","current":-0.682192,"twenty":-19.487881,"median":-3.44788,"eighty":-1.280708,"marketCap":6342307},{"date":"2023-05-12","current":-0.625015,"twenty":-19.467401,"median":-3.432624,"eighty":-1.254179,"marketCap":6139763},{"date":"2023-05-19","current":-0.58586,"twenty":-19.436682,"median":-3.386855,"eighty":-1.187254,"marketCap":5755132},{"date":"2023-05-26","current":-0.481934,"twenty":-19.436682,"median":-3.302642,"eighty":-1.144547,"marketCap":4734225},{"date":"2023-06-02","current":-0.468605,"twenty":-19.436682,"median":-3.295319,"eighty":-1.124904,"marketCap":4603287},{"date":"2023-06-09","current":-0.429867,"twenty":-19.436682,"median":-3.203782,"eighty":-1.106993,"marketCap":4222749},{"date":"2023-06-16","current":-0.466522,"twenty":-19.436319,"median":-3.158014,"eighty":-1.066117,"marketCap":4582828},{"date":"2023-06-23","current":-0.454649,"twenty":-19.434865,"median":-3.142758,"eighty":-1.058507,"marketCap":4466191},{"date":"2023-06-30","current":-0.431325,"twenty":-19.421178,"median":-3.112245,"eighty":-1.036699,"marketCap":4237070},{"date":"2023-07-07","current":-0.449236,"twenty":-19.404466,"median":-3.081733,"eighty":-1.019463,"marketCap":4413018},{"date":"2023-07-14","current":-0.623765,"twenty":-19.374194,"median":-2.983789,"eighty":-0.98933,"marketCap":6127487},{"date":"2023-07-21","current":-0.541499,"twenty":-19.327691,"median":-2.890422,"eighty":-0.968317,"marketCap":5319354},{"date":"2023-07-27","current":-0.740679,"twenty":-19.273196,"median":-2.854722,"eighty":-0.959604,"marketCap":7275975},{"date":"2023-08-04","current":-0.865688,"twenty":-19.255031,"median":-2.71818,"eighty":-0.932075,"marketCap":8503988},{"date":"2023-08-11","current":-0.864646,"twenty":-19.10971,"median":-2.650596,"eighty":-0.901902,"marketCap":8493755},{"date":"2023-08-18","current":-0.721171,"twenty":-19.000719,"median":-2.593691,"eighty":-0.879148,"marketCap":7716021},{"date":"2023-08-25","current":-0.739344,"twenty":-18.982554,"median":-2.563331,"eighty":-0.863365,"marketCap":7910456},{"date":"2023-09-01","current":-0.678789,"twenty":-18.909893,"median":-2.559669,"eighty":-0.846975,"marketCap":7262561},{"date":"2023-09-08","current":-0.508513,"twenty":-18.891728,"median":-2.538005,"eighty":-0.826138,"marketCap":5440724},{"date":"2023-09-15","current":-0.39152,"twenty":-18.782737,"median":-2.529462,"eighty":-0.810093,"marketCap":4188986},{"date":"2023-09-22","current":-0.546738,"twenty":-18.676292,"median":-2.505357,"eighty":-0.778582,"marketCap":5849708},{"date":"2023-09-29","current":-0.507354,"twenty":-18.619979,"median":-2.502001,"eighty":-0.739344,"marketCap":5428331},{"date":"2023-10-05","current":-0.448279,"twenty":-18.569842,"median":-2.493763,"eighty":-0.730715,"marketCap":4796265},{"date":"2023-10-13","current":-0.450595,"twenty":-18.528426,"median":-2.486745,"eighty":-0.722861,"marketCap":4821052},{"date":"2023-10-19","current":-0.477237,"twenty":-18.528426,"median":-2.472405,"eighty":-0.711892,"marketCap":5106101},{"date":"2023-10-27","current":-0.44017,"twenty":-18.492096,"median":-2.471337,"eighty":-0.700678,"marketCap":4709511},{"date":"2023-11-03","current":-0.423954,"twenty":-18.310445,"median":-2.444333,"eighty":-0.693625,"marketCap":4536002},{"date":"2023-11-10","current":-0.364878,"twenty":-18.164397,"median":-2.430755,"eighty":-0.680473,"marketCap":3903936},{"date":"2023-11-17","current":-0.411096,"twenty":-18.089556,"median":-2.410464,"eighty":-0.664328,"marketCap":4126336},{"date":"2023-11-24","current":-0.382702,"twenty":-17.801821,"median":-2.379952,"eighty":-0.660186,"marketCap":3841334},{"date":"2023-12-01","current":-0.398751,"twenty":-17.440516,"median":-1.965236,"eighty":-0.625015,"marketCap":4002422},{"date":"2023-12-08","current":-0.381468,"twenty":-15.772293,"median":-1.901441,"eighty":-0.604188,"marketCap":3828942},{"date":"2023-12-15","current":-0.378998,"twenty":-13.800756,"median":-1.805268,"eighty":-0.593358,"marketCap":3804159},{"date":"2023-12-22","current":-0.382702,"twenty":-13.345786,"median":-1.748695,"eighty":-0.574405,"marketCap":3841334},{"date":"2023-12-29","current":-0.146291,"twenty":-13.027307,"median":-1.746649,"eighty":-0.570535,"marketCap":1468380},{"date":"2024-01-05","current":-0.146908,"twenty":-12.772175,"median":-1.74364,"eighty":-0.557244,"marketCap":1474576},{"date":"2024-01-12","current":-0.499682,"twenty":-12.583072,"median":-1.697178,"eighty":-0.548574,"marketCap":5015504},{"date":"2024-01-19","current":-0.425655,"twenty":-12.511674,"median":-1.684901,"eighty":-0.541499,"marketCap":4272467},{"date":"2024-01-26","current":-0.35718,"twenty":-11.829219,"median":-1.684658,"eighty":-0.522963,"marketCap":3585157},{"date":"2024-02-02","current":-0.370134,"twenty":-11.753391,"median":-1.655772,"eighty":-0.507354,"marketCap":3715188},{"date":"2024-02-09","current":-0.356717,"twenty":-11.753391,"median":-1.637235,"eighty":-0.498087,"marketCap":3580513},{"date":"2024-02-16","current":-0.365508,"twenty":-10.767623,"median":-1.624356,"eighty":-0.492139,"marketCap":3668748},{"date":"2024-02-23","current":-0.356717,"twenty":-10.100333,"median":-1.598899,"eighty":-0.479322,"marketCap":3580513},{"date":"2024-03-01","current":-0.365045,"twenty":-9.812186,"median":-1.588848,"eighty":-0.475019,"marketCap":3664104},{"date":"2024-03-08","current":-0.403262,"twenty":-9.417879,"median":-1.564895,"eighty":-0.468343,"marketCap":4047698},{"date":"2024-03-15","current":-0.381771,"twenty":-9.266222,"median":-1.564774,"eighty":-0.459857,"marketCap":3831985},{"date":"2024-03-22","current":-0.386698,"twenty":-9.190394,"median":-1.528664,"eighty":-0.456123,"marketCap":3881443},{"date":"2024-03-28","current":-0.371985,"twenty":-9.038737,"median":-1.468962,"eighty":-0.452912,"marketCap":3733764},{"date":"2024-04-05","current":-0.191089,"twenty":-8.902246,"median":-1.432611,"eighty":-0.448853,"marketCap":1902076},{"date":"2024-04-12","current":-0.17853,"twenty":-8.871914,"median":-1.311882,"eighty":-0.441363,"marketCap":1777064},{"date":"2024-04-19","current":-0.149441,"twenty":-8.78092,"median":-1.275893,"eighty":-0.436633,"marketCap":1487518},{"date":"2024-04-26","current":-0.14882,"twenty":-8.53827,"median":-1.266865,"eighty":-0.429922,"marketCap":1481334},{"date":"2024-05-03","current":-0.143148,"twenty":-8.32595,"median":-1.227505,"eighty":-0.423255,"marketCap":1424877},{"date":"2024-05-10","current":-0.137746,"twenty":-8.219791,"median":-1.187864,"eighty":-0.419612,"marketCap":1371108},{"date":"2024-05-17","current":-0.158671,"twenty":-8.007471,"median":-1.159618,"eighty":-0.414594,"marketCap":1545857},{"date":"2024-05-24","current":-0.137423,"twenty":-7.795152,"median":-1.135544,"eighty":-0.409327,"marketCap":1338847},{"date":"2024-05-31","current":-0.146254,"twenty":-7.704158,"median":-1.127359,"eighty":-0.405715,"marketCap":1424877},{"date":"2024-06-07","current":-0.128317,"twenty":-7.62833,"median":-1.107379,"eighty":-0.402777,"marketCap":1250128},{"date":"2024-06-14","current":-0.136212,"twenty":-7.579791,"median":-1.106897,"eighty":-0.400392,"marketCap":1327042},{"date":"2024-06-21","current":-0.125583,"twenty":-7.567624,"median":-1.083305,"eighty":-0.397516,"marketCap":1223498},{"date":"2024-06-28","current":-0.027949,"twenty":-7.558542,"median":-1.083065,"eighty":-0.392437,"marketCap":272292},{"date":"2024-07-05","current":-0.023477,"twenty":-7.539004,"median":-1.058991,"eighty":-0.389122,"marketCap":228725},{"date":"2024-07-12","current":-0.070857,"twenty":-7.468181,"median":-1.053694,"eighty":-0.386624,"marketCap":690324},{"date":"2024-07-15","current":-0.071144,"twenty":-7.421016,"median":-1.04888,"eighty":-0.386439,"marketCap":693120},{"date":"2024-08-02","current":-0.181159,"twenty":-7.37385,"median":-1.043223,"eighty":-0.385372,"marketCap":1764941},{"date":"2024-08-09","current":-0.132717,"twenty":-7.279078,"median":-1.035158,"eighty":-0.382702,"marketCap":1292995},{"date":"2024-08-16","current":-0.114853,"twenty":-7.233728,"median":-1.005548,"eighty":-0.38165,"marketCap":1080143},{"date":"2024-08-23","current":-0.152705,"twenty":-7.170933,"median":-0.990279,"eighty":-0.379638,"marketCap":1436128},{"date":"2024-08-30","current":-0.273351,"twenty":-7.088265,"median":-0.972817,"eighty":-0.378028,"marketCap":2570750},{"date":"2024-09-06","current":-0.208977,"twenty":-7.047711,"median":-0.965606,"eighty":-0.375539,"marketCap":1965338},{"date":"2024-09-13","current":-0.20638,"twenty":-7.034275,"median":-0.93814,"eighty":-0.371494,"marketCap":1940916},{"date":"2024-09-20","current":-0.208293,"twenty":-7.004449,"median":-0.927637,"eighty":-0.370171,"marketCap":1958911},{"date":"2024-09-27","current":-0.189842,"twenty":-6.973529,"median":-0.904235,"eighty":-0.365693,"marketCap":1785386},{"date":"2024-10-04","current":-0.182462,"twenty":-6.942215,"median":-0.900494,"eighty":-0.363488,"marketCap":1715976},{"date":"2024-10-11","current":-0.207455,"twenty":-6.885961,"median":-0.880248,"eighty":-0.360881,"marketCap":1951024},{"date":"2024-10-18","current":-0.174198,"twenty":-6.816639,"median":-0.865167,"eighty":-0.357942,"marketCap":1638264},{"date":"2024-10-25","current":-0.175078,"twenty":-6.816639,"median":-0.858242,"eighty":-0.355634,"marketCap":1646538},{"date":"2024-10-31","current":-0.250368,"twenty":-6.781978,"median":-0.853187,"eighty":-0.351951,"marketCap":2354605},{"date":"2024-11-08","current":-0.247958,"twenty":-6.63178,"median":-0.842261,"eighty":-0.347399,"marketCap":2331940},{"date":"2024-11-15","current":-0.216979,"twenty":-6.57907,"median":-0.821504,"eighty":-0.317534,"marketCap":1863538},{"date":"2024-11-22","current":-0.219115,"twenty":-6.548027,"median":-0.814957,"eighty":-0.27736,"marketCap":1881876},{"date":"2024-11-29","current":-0.219115,"twenty":-6.527798,"median":-0.802677,"eighty":-0.26456,"marketCap":1881876},{"date":"2024-12-06","current":-0.388146,"twenty":-6.47003,"median":-0.782321,"eighty":-0.247958,"marketCap":3333609},{"date":"2024-12-13","current":-0.287979,"twenty":-6.47003,"median":-0.743344,"eighty":-0.250368,"marketCap":2473323},{"date":"2024-12-20","current":-0.244156,"twenty":-6.412262,"median":-0.739343,"eighty":-0.250368,"marketCap":2096948},{"date":"2024-12-27","current":-0.234766,"twenty":-6.366048,"median":-0.732119,"eighty":-0.244031,"marketCap":2016296},{"date":"2025-01-03","current":-0.286727,"twenty":-6.285172,"median":-0.726205,"eighty":-0.242528,"marketCap":2462569},{"date":"2025-01-10","current":-0.219741,"twenty":-6.215851,"median":-0.722806,"eighty":-0.24065,"marketCap":1887253},{"date":"2025-01-17","current":-0.222245,"twenty":-6.158082,"median":-0.708017,"eighty":-0.235314,"marketCap":1908760},{"date":"2025-01-24","current":-0.250417,"twenty":-6.123421,"median":-0.699798,"eighty":-0.233764,"marketCap":2150716},{"date":"2025-01-31","current":-0.26419,"twenty":-6.123421,"median":-0.695347,"eighty":-0.234766,"marketCap":2269005},{"date":"2025-02-07","current":-0.220993,"twenty":-6.100314,"median":-0.687001,"eighty":-0.228505,"marketCap":1898006},{"date":"2025-02-14","current":-0.233514,"twenty":-5.973224,"median":-0.680043,"eighty":-0.228505,"marketCap":2005542},{"date":"2025-02-21","current":-0.220993,"twenty":-5.834581,"median":-0.672997,"eighty":-0.226627,"marketCap":1898006},{"date":"2025-02-28","current":-0.24204,"twenty":-5.619174,"median":-0.663013,"eighty":-0.226627,"marketCap":2078774},{"date":"2025-03-07","current":-0.266694,"twenty":-5.485661,"median":-0.660186,"eighty":-0.226627,"marketCap":2290512},{"date":"2025-03-14","current":-0.249165,"twenty":-5.447534,"median":-0.640241,"eighty":-0.226627,"marketCap":2139962},{"date":"2025-03-17","current":-0.253102,"twenty":-5.444068,"median":-0.627177,"eighty":-0.226627,"marketCap":2173782}],"customCompares":[{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","items":[{"date":"2021-11-12","value":-38.594278,"marketCap":58139733},{"date":"2021-11-19","value":-25.002014,"marketCap":37663884},{"date":"2021-11-26","value":-28.566507,"marketCap":43033558},{"date":"2021-12-03","value":-19.634207,"marketCap":29577637},{"date":"2021-12-10","value":-24.85876,"marketCap":37448081},{"date":"2021-12-17","value":-21.080276,"marketCap":54214823},{"date":"2021-12-23","value":-23.582611,"marketCap":60650395},{"date":"2021-12-31","value":-19.412053,"marketCap":49924441},{"date":"2022-01-07","value":-19.942851,"marketCap":51289563},{"date":"2022-01-14","value":-20.170336,"marketCap":51874615},{"date":"2022-01-21","value":-15.772293,"marketCap":40563608},{"date":"2022-01-28","value":-11.829219,"marketCap":30422706},{"date":"2022-02-04","value":-9.326885,"marketCap":23987134},{"date":"2022-02-11","value":-8.871914,"marketCap":22817029},{"date":"2022-02-18","value":-7.582833,"marketCap":19501735},{"date":"2022-02-25","value":-8.265288,"marketCap":21256891},{"date":"2022-03-04","value":-7.01412,"marketCap":18039104},{"date":"2022-03-11","value":-5.485661,"marketCap":19135621},{"date":"2022-03-18","value":-6.123421,"marketCap":21360318},{"date":"2022-03-25","value":-6.816639,"marketCap":23778467},{"date":"2022-04-01","value":-6.412262,"marketCap":22367880},{"date":"2022-04-08","value":-6.238958,"marketCap":21763343},{"date":"2022-04-14","value":-6.007885,"marketCap":20957293},{"date":"2022-04-22","value":-3.779654,"marketCap":20060563},{"date":"2022-04-29","value":-4.442185,"marketCap":23576955},{"date":"2022-05-06","value":-4.783892,"marketCap":25390567},{"date":"2022-05-13","value":-20.163287,"marketCap":22367880},{"date":"2022-05-20","value":-20.526589,"marketCap":22770905},{"date":"2022-05-27","value":-19.255031,"marketCap":21360318},{"date":"2022-06-03","value":-18.16149,"marketCap":20147213},{"date":"2022-06-10","value":-22.343102,"marketCap":24786030},{"date":"2022-06-17","value":-18.891728,"marketCap":20957293},{"date":"2022-06-24","value":-20.708241,"marketCap":22972418},{"date":"2022-07-01","value":-19.07338,"marketCap":21158806},{"date":"2022-07-08","value":-22.343102,"marketCap":24786030},{"date":"2022-07-15","value":-21.434845,"marketCap":23778467},{"date":"2022-07-22","value":-23.614661,"marketCap":26196617},{"date":"2022-07-29","value":-3.44788,"marketCap":22772148},{"date":"2022-08-05","value":-3.600441,"marketCap":23779765},{"date":"2022-08-12","value":-3.44788,"marketCap":22772148},{"date":"2022-08-19","value":-3.309964,"marketCap":21861262},{"date":"2022-08-26","value":-3.142758,"marketCap":20756914},{"date":"2022-09-02","value":-3.081733,"marketCap":20353867},{"date":"2022-09-09","value":-3.112245,"marketCap":20555390},{"date":"2022-09-16","value":-2.723825,"marketCap":17989997},{"date":"2022-09-23","value":-2.543498,"marketCap":16798993},{"date":"2022-09-30","value":-2.379952,"marketCap":15718828},{"date":"2022-10-07","value":-2.532513,"marketCap":16726445},{"date":"2022-10-14","value":-2.486745,"marketCap":16424160},{"date":"2022-10-21","value":-2.593843,"marketCap":17131507},{"date":"2022-10-28","value":-2.556618,"marketCap":16885649},{"date":"2022-11-04","value":-2.410464,"marketCap":15920351},{"date":"2022-11-11","value":-1.68466,"marketCap":14102610},{"date":"2022-11-18","value":-1.670697,"marketCap":13985726},{"date":"2022-11-25","value":-1.805027,"marketCap":15110227},{"date":"2022-12-02","value":-1.564774,"marketCap":13099023},{"date":"2022-12-09","value":-1.107379,"marketCap":9270078},{"date":"2022-12-16","value":-1.107379,"marketCap":9270078},{"date":"2022-12-23","value":-0.977141,"marketCap":8179836},{"date":"2022-12-30","value":-0.914548,"marketCap":7655855},{"date":"2023-01-06","value":-1.251579,"marketCap":10477203},{"date":"2023-01-13","value":-1.227505,"marketCap":10275680},{"date":"2023-01-20","value":-1.17671,"marketCap":9850465},{"date":"2023-01-27","value":-0.988697,"marketCap":8276567},{"date":"2023-02-03","value":-1.155526,"marketCap":9673125},{"date":"2023-02-10","value":-1.684901,"marketCap":14104625},{"date":"2023-02-17","value":-1.956449,"marketCap":16377809},{"date":"2023-02-24","value":-1.589089,"marketCap":13302562},{"date":"2023-03-03","value":-1.660827,"marketCap":13903102},{"date":"2023-03-10","value":-1.432611,"marketCap":11992659},{"date":"2023-03-17","value":-1.258078,"marketCap":10531614},{"date":"2023-03-24","value":-0.946267,"marketCap":8797394},{"date":"2023-03-31","value":-0.900494,"marketCap":8371846},{"date":"2023-04-06","value":-0.858242,"marketCap":7979032},{"date":"2023-04-14","value":-0.819071,"marketCap":7614861},{"date":"2023-04-21","value":-0.74601,"marketCap":6935620},{"date":"2023-04-28","value":-0.693195,"marketCap":6444602},{"date":"2023-05-05","value":-0.682192,"marketCap":6342307},{"date":"2023-05-12","value":-0.625015,"marketCap":6139763},{"date":"2023-05-19","value":-0.58586,"marketCap":5755132},{"date":"2023-05-26","value":-0.481934,"marketCap":4734225},{"date":"2023-06-02","value":-0.468605,"marketCap":4603287},{"date":"2023-06-09","value":-0.429867,"marketCap":4222749},{"date":"2023-06-16","value":-0.466522,"marketCap":4582828},{"date":"2023-06-23","value":-0.454649,"marketCap":4466191},{"date":"2023-06-30","value":-0.431325,"marketCap":4237070},{"date":"2023-07-07","value":-0.449236,"marketCap":4413018},{"date":"2023-07-14","value":-0.623765,"marketCap":6127487},{"date":"2023-07-21","value":-0.541499,"marketCap":5319354},{"date":"2023-07-27","value":-0.740679,"marketCap":7275975},{"date":"2023-08-04","value":-0.865688,"marketCap":8503988},{"date":"2023-08-11","value":-0.864646,"marketCap":8493755},{"date":"2023-08-18","value":-0.721171,"marketCap":7716021},{"date":"2023-08-25","value":-0.739344,"marketCap":7910456},{"date":"2023-09-01","value":-0.678789,"marketCap":7262561},{"date":"2023-09-08","value":-0.508513,"marketCap":5440724},{"date":"2023-09-15","value":-0.39152,"marketCap":4188986},{"date":"2023-09-22","value":-0.546738,"marketCap":5849708},{"date":"2023-09-29","value":-0.507354,"marketCap":5428331},{"date":"2023-10-05","value":-0.448279,"marketCap":4796265},{"date":"2023-10-13","value":-0.450595,"marketCap":4821052},{"date":"2023-10-19","value":-0.477237,"marketCap":5106101},{"date":"2023-10-27","value":-0.44017,"marketCap":4709511},{"date":"2023-11-03","value":-0.423954,"marketCap":4536002},{"date":"2023-11-10","value":-0.364878,"marketCap":3903936},{"date":"2023-11-17","value":-0.411096,"marketCap":4126336},{"date":"2023-11-24","value":-0.382702,"marketCap":3841334},{"date":"2023-12-01","value":-0.398751,"marketCap":4002422},{"date":"2023-12-08","value":-0.381468,"marketCap":3828942},{"date":"2023-12-15","value":-0.378998,"marketCap":3804159},{"date":"2023-12-22","value":-0.382702,"marketCap":3841334},{"date":"2023-12-29","value":-0.146291,"marketCap":1468380},{"date":"2024-01-05","value":-0.146908,"marketCap":1474576},{"date":"2024-01-12","value":-0.499682,"marketCap":5015504},{"date":"2024-01-19","value":-0.425655,"marketCap":4272467},{"date":"2024-01-26","value":-0.35718,"marketCap":3585157},{"date":"2024-02-02","value":-0.370134,"marketCap":3715188},{"date":"2024-02-09","value":-0.356717,"marketCap":3580513},{"date":"2024-02-16","value":-0.365508,"marketCap":3668748},{"date":"2024-02-23","value":-0.356717,"marketCap":3580513},{"date":"2024-03-01","value":-0.365045,"marketCap":3664104},{"date":"2024-03-08","value":-0.403262,"marketCap":4047698},{"date":"2024-03-15","value":-0.381771,"marketCap":3831985},{"date":"2024-03-22","value":-0.386698,"marketCap":3881443},{"date":"2024-03-28","value":-0.371985,"marketCap":3733764},{"date":"2024-04-05","value":-0.191089,"marketCap":1902076},{"date":"2024-04-12","value":-0.17853,"marketCap":1777064},{"date":"2024-04-19","value":-0.149441,"marketCap":1487518},{"date":"2024-04-26","value":-0.14882,"marketCap":1481334},{"date":"2024-05-03","value":-0.143148,"marketCap":1424877},{"date":"2024-05-10","value":-0.137746,"marketCap":1371108},{"date":"2024-05-17","value":-0.158671,"marketCap":1545857},{"date":"2024-05-24","value":-0.137423,"marketCap":1338847},{"date":"2024-05-31","value":-0.146254,"marketCap":1424877},{"date":"2024-06-07","value":-0.128317,"marketCap":1250128},{"date":"2024-06-14","value":-0.136212,"marketCap":1327042},{"date":"2024-06-21","value":-0.125583,"marketCap":1223498},{"date":"2024-06-28","value":-0.027949,"marketCap":272292},{"date":"2024-07-05","value":-0.023477,"marketCap":228725},{"date":"2024-07-12","value":-0.070857,"marketCap":690324},{"date":"2024-07-15","value":-0.071144,"marketCap":693120},{"date":"2024-08-02","value":-0.181159,"marketCap":1764941},{"date":"2024-08-09","value":-0.132717,"marketCap":1292995},{"date":"2024-08-16","value":-0.114853,"marketCap":1080143},{"date":"2024-08-23","value":-0.152705,"marketCap":1436128},{"date":"2024-08-30","value":-0.273351,"marketCap":2570750},{"date":"2024-09-06","value":-0.208977,"marketCap":1965338},{"date":"2024-09-13","value":-0.20638,"marketCap":1940916},{"date":"2024-09-20","value":-0.208293,"marketCap":1958911},{"date":"2024-09-27","value":-0.189842,"marketCap":1785386},{"date":"2024-10-04","value":-0.182462,"marketCap":1715976},{"date":"2024-10-11","value":-0.207455,"marketCap":1951024},{"date":"2024-10-18","value":-0.174198,"marketCap":1638264},{"date":"2024-10-25","value":-0.175078,"marketCap":1646538},{"date":"2024-10-31","value":-0.250368,"marketCap":2354605},{"date":"2024-11-08","value":-0.247958,"marketCap":2331940},{"date":"2024-11-15","value":-0.216979,"marketCap":1863538},{"date":"2024-11-22","value":-0.219115,"marketCap":1881876},{"date":"2024-11-29","value":-0.219115,"marketCap":1881876},{"date":"2024-12-06","value":-0.388146,"marketCap":3333609},{"date":"2024-12-13","value":-0.287979,"marketCap":2473323},{"date":"2024-12-20","value":-0.244156,"marketCap":2096948},{"date":"2024-12-27","value":-0.234766,"marketCap":2016296},{"date":"2025-01-03","value":-0.286727,"marketCap":2462569},{"date":"2025-01-10","value":-0.219741,"marketCap":1887253},{"date":"2025-01-17","value":-0.222245,"marketCap":1908760},{"date":"2025-01-24","value":-0.250417,"marketCap":2150716},{"date":"2025-01-31","value":-0.26419,"marketCap":2269005},{"date":"2025-02-07","value":-0.220993,"marketCap":1898006},{"date":"2025-02-14","value":-0.233514,"marketCap":2005542},{"date":"2025-02-21","value":-0.220993,"marketCap":1898006},{"date":"2025-02-28","value":-0.24204,"marketCap":2078774},{"date":"2025-03-07","value":-0.266694,"marketCap":2290512},{"date":"2025-03-14","value":-0.249165,"marketCap":2139962},{"date":"2025-03-17","value":-0.253102,"marketCap":2173782}]},{"symbol":"ABT","name":"Abbott Laboratories","items":[{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854},{"date":"2025-03-17","value":16.397263,"marketCap":219756119407}]},{"symbol":"ISRG","name":"Intuitive Surgical","items":[{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295},{"date":"2025-03-17","value":74.390295,"marketCap":172778899640}]},{"symbol":"BSX","name":"Boston Scientific","items":[{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778},{"date":"2025-03-17","value":77.339051,"marketCap":143386600584}]}],"industryCompare":{"bkCode":"BK4082","name":"Health Care Equipment","current":42.358004,"rank":104,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.157716,"marketCap":2333415},{"symbol":"AORT","name":"Artivion","value":-75.918486,"marketCap":1014195058},{"symbol":"LIVN","name":"LivaNova PLC","value":33.728109,"marketCap":2132763258},{"symbol":"EDAP","name":"Edap TMS SA","value":-3.4691701848,"marketCap":83483502},{"symbol":"IDXX","name":"IDEXX Laboratories","value":38.0413,"marketCap":33775615164},{"symbol":"IART","name":"Integra Lifesciences","value":-248.537279,"marketCap":1725842862},{"symbol":"ISRG","name":"Intuitive Surgical","value":74.390295,"marketCap":172778899640},{"symbol":"IRIX","name":"IRIDEX Corp","value":-1.703435,"marketCap":18799109},{"symbol":"MASI","name":"Masimo","value":-29.762959,"marketCap":9074726302},{"symbol":"MDT","name":"Medtronic PLC","value":28.020264,"marketCap":119366324010},{"symbol":"NURO","name":"NeuroMetrix","value":-1.163026,"marketCap":8926550},{"symbol":"OMCL","name":"Omnicell","value":123.139467,"marketCap":1543060662},{"symbol":"OFIX","name":"Orthofix International NV","value":-5.119501,"marketCap":645041792},{"symbol":"SENS","name":"Senseonics","value":-4.917736,"marketCap":386612729},{"symbol":"STXS","name":"Stereotaxis Inc","value":-6.54368,"marketCap":157342781},{"symbol":"STE","name":"STERIS plc","value":47.619669,"marketCap":22266576311},{"symbol":"ITGR","name":"Integer","value":33.054896,"marketCap":3963149863},{"symbol":"SYK","name":"Stryker","value":47.111571,"marketCap":141004933322},{"symbol":"SNN","name":"Smith & Nephew PLC","value":30.274357715806193,"marketCap":12473035254.91},{"symbol":"BDX","name":"Becton Dickinson","value":37.572011,"marketCap":64886862437},{"symbol":"HOLX","name":"Hologic","value":18.310072,"marketCap":13622693344},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.486551,"marketCap":14532307},{"symbol":"DXCM","name":"DexCom","value":47.941121,"marketCap":27623673952},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-12.824428,"marketCap":348067789},{"symbol":"QDEL","name":"Quidel","value":-1.187217,"marketCap":2436169169},{"symbol":"PHG","name":"Royal Philips NV","value":-32.375318,"marketCap":24725275182.77},{"symbol":"ABT","name":"Abbott Laboratories","value":16.397263,"marketCap":219756119407},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.610787,"marketCap":37793886},{"symbol":"BAX","name":"Baxter","value":-27.268272,"marketCap":17697108611},{"symbol":"BMRA","name":"Biomerica","value":-2.033263,"marketCap":11396441},{"symbol":"CNMD","name":"Conmed","value":13.731503,"marketCap":1818366763},{"symbol":"ZBH","name":"Zimmer Biomet","value":24.22104,"marketCap":21890976145},{"symbol":"DXR","name":"Daxor","value":75.270253,"marketCap":40369996},{"symbol":"FONR","name":"Fonar","value":11.21543,"marketCap":87496012},{"symbol":"KEQU","name":"Kewaunee Scientific","value":7.772062,"marketCap":136640624},{"symbol":"PDEX","name":"Pro-Dex","value":23.998725,"marketCap":161943395},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-20.929127,"marketCap":126969332},{"symbol":"TFX","name":"Teleflex","value":91.641559,"marketCap":6385125619},{"symbol":"BSX","name":"Boston Scientific","value":77.339051,"marketCap":143386600584},{"symbol":"RMD","name":"ResMed","value":26.313087,"marketCap":32857309586},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.144257,"marketCap":28641955},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.538788,"marketCap":28800395},{"symbol":"MLSS","name":"Milestone Scientific","value":-15.610846,"marketCap":72073544},{"symbol":"SRDX","name":"Surmodics","value":-28.081956,"marketCap":404576743},{"symbol":"TRIB","name":"Trinity Biotech PLC","value":-0.58712,"marketCap":11938500},{"symbol":"EW","name":"Edwards Lifesciences","value":9.757963,"marketCap":40735591000},{"symbol":"TMDX","name":"TransMedics Group, Inc.","value":65.048549,"marketCap":2306881736},{"symbol":"DCTH","name":"DELCATH SYSTEMS INC","value":-15.925547,"marketCap":420211476},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.556645,"marketCap":2110495452},{"symbol":"PODD","name":"Insulet","value":42.884427,"marketCap":17938556005},{"symbol":"CTSO","name":"Cytosorbents","value":-3.221613,"marketCap":60147525},{"symbol":"AEMD","name":"Aethlon Medical","value":-0.565058,"marketCap":5401171},{"symbol":"ARAY","name":"Accuray","value":-43.042053,"marketCap":188179855},{"symbol":"ATRC","name":"AtriCure","value":-36.42623,"marketCap":1628179609},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.230718,"marketCap":3689642},{"symbol":"CVRX","name":"CVRx, Inc.","value":-4.967101,"marketCap":297852206},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-18.700108,"marketCap":353693849},{"symbol":"LMAT","name":"LeMaitre Vascular","value":41.958705,"marketCap":1847777465},{"symbol":"ZYXI","name":"Zynex, Inc.","value":31.656675,"marketCap":94780086},{"symbol":"GKOS","name":"Glaukos","value":-39.473122,"marketCap":5777759855},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.446017,"marketCap":30450221},{"symbol":"STIM","name":"Neuronetics Inc.","value":-6.662146,"marketCap":287831344},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-2.011114,"marketCap":36558032},{"symbol":"ANGO","name":"AngioDynamics","value":-1.622439,"marketCap":364596038},{"symbol":"TCMD","name":"Tactile Systems Technology","value":18.300761,"marketCap":310380903},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.394211,"marketCap":4592557},{"symbol":"INGN","name":"Inogen","value":-5.507275,"marketCap":197645102},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.254517,"marketCap":4530522},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.306754,"marketCap":299269078},{"symbol":"GMED","name":"Globus Medical","value":94.878415,"marketCap":9770958673},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.45444,"marketCap":5073823},{"symbol":"SSKN","name":"Strata Skin Sciences","value":-1.235834,"marketCap":11595827},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.29721,"marketCap":2100382},{"symbol":"AXGN","name":"AxoGen","value":-76.769399,"marketCap":764930291},{"symbol":"ATEC","name":"Alphatec","value":-8.260064,"marketCap":1339146365},{"symbol":"IRMD","name":"iRadimed","value":34.673215,"marketCap":666905526},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-630.73738,"marketCap":245356841},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.1699968422382216,"marketCap":241842207.28},{"symbol":"MYO","name":"Myomo Inc.","value":-28.856057,"marketCap":178438038},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.398735,"marketCap":1230896},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.338776,"marketCap":51029760},{"symbol":"PEN","name":"Penumbra","value":749.373253,"marketCap":10500218016},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.806562,"marketCap":80327978},{"symbol":"NVRO","name":"Nevro","value":-1.936686,"marketCap":219695677},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-27.910972,"marketCap":3162006143},{"symbol":"BWAY","name":"Brainsway Ltd.","value":65.2956569503041,"marketCap":190728614.05},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.680009,"marketCap":178375013},{"symbol":"CHEK","name":"Check-Cap","value":-0.358702,"marketCap":4505302},{"symbol":"TNDM","name":"Tandem Diabetes Care","value":-13.270426,"marketCap":1274292624},{"symbol":"POAI","name":"Predictive Oncology","value":-0.534499,"marketCap":7467032},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.337821,"marketCap":2877242},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.249626,"marketCap":2201322},{"symbol":"INSP","name":"Inspire Medical Systems","value":89.913679,"marketCap":4811191039},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.374563,"marketCap":15463578},{"symbol":"FEMY","name":"Femasys Inc","value":-1.985848,"marketCap":35950594},{"symbol":"NVCR","name":"NovoCure","value":-12.704085,"marketCap":2142251711},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.254818,"marketCap":3800604},{"symbol":"INMD","name":"InMode Ltd.","value":7.025896,"marketCap":1273619247},{"symbol":"ELMD","name":"Electromed","value":31.150303,"marketCap":210669499},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.375109419071571,"marketCap":205146046.32},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.256315,"marketCap":626183461},{"symbol":"SRTS","name":"Sensus Healthcare","value":11.53958,"marketCap":76703591},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.775234,"marketCap":53506493},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.691991,"marketCap":10573628},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.710795,"marketCap":139624927},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-20.006799,"marketCap":1093151511},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.597039,"marketCap":15697946},{"symbol":"GUTS","name":"Fractyl Health","value":-0.911548,"marketCap":62617882},{"symbol":"EKSO","name":"Ekso Bionics","value":-0.928792,"marketCap":10523216},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.225345,"marketCap":3091735},{"symbol":"ECOR","name":"Electrocore LLC","value":-4.793619,"marketCap":56976960},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.025189,"marketCap":360374},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.034855,"marketCap":1747860},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-34.553658,"marketCap":3158653494},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":8.059838,"marketCap":329639294},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.950661,"marketCap":74383266},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.751931,"marketCap":64565811},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.128781,"marketCap":394956995.21},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.171679,"marketCap":1520907},{"symbol":"XAIR","name":"Beyond Air, Inc.","value":-0.453395,"marketCap":23711644},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.554617,"marketCap":16051724},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.334374,"marketCap":4556518},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-8.980771,"marketCap":651034044},{"symbol":"PLSE","name":"Pulse Biosciences","value":-22.54887,"marketCap":1040247008},{"symbol":"PAVM","name":"PAVmed","value":0.300331,"marketCap":7305253},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-8.927272,"marketCap":497632905},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.232037,"marketCap":29695192},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.842571,"marketCap":52583149},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-11.329583,"marketCap":628746532},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-10.850263,"marketCap":515387500},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.253102,"marketCap":2173782},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.637182,"marketCap":33331545},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.396393,"marketCap":79947568},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.285346,"marketCap":1832204},{"symbol":"CBLL","name":"Ceribell","value":-18.645685,"marketCap":754311169},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.874284,"marketCap":186508510},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.688564,"marketCap":155095186},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.046169,"marketCap":11190888},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.719445,"marketCap":30237513},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.71959,"marketCap":77068604},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.263692,"marketCap":3080983},{"symbol":"NVST","name":"Envista Holdings","value":-2.562964,"marketCap":2866931199},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.810788,"marketCap":54664213},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-11.283481,"marketCap":107779814},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.691804,"marketCap":18699509},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-12.903591,"marketCap":333235245},{"symbol":"HYPR","name":"Hyperfine","value":-1.634561,"marketCap":67039897},{"symbol":"ZJYL","name":"Jin Medical International Ltd.","value":36.27144,"marketCap":133331165},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-3.635045,"marketCap":27652450},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.848462,"marketCap":15501008},{"symbol":"BDMD","name":"Baird Medical Investment Holdings Ltd","value":17.310555,"marketCap":217176253},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.8082,"marketCap":37484742470},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.227994,"marketCap":12632374},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.101455,"marketCap":1507574}]},"updateTime":1742368101072},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BJDX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BJDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489541042","title":"Wall Street to Open Slightly Higher Friday as Payrolls Data Tops Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2489541042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489541042?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:17","pubTimestamp":1733494642,"startTime":"0","endTime":"0","summary":"US stocks look set to open slightly higher in Friday's trading session as investors sift through the November payrolls data that surpassed analyst expectations.The Dow Jones Industrial Average futures","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4173","BK4233","BTCT","BK4204","BK4212","BK4007","BK4082","UPC","ZBAO","ALBT","BK4205","BK4023","BJDX","ORIS"],"gpt_icon":0},{"id":"2489684614","title":"Wall Street Set to Open Flat Thursday; Initial Jobless Claims Higher Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2489684614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489684614?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:03","pubTimestamp":1733407389,"startTime":"0","endTime":"0","summary":"US stocks look set to open flat in Thursday's trading session as weekly initial jobless claims rose more than expected.The Dow Jones Industrial Average futures were down 0.06%, S&P 500 futures were of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6d9ee77abdb6df8f7c20896d6074b1b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4094","BK4007","IE00B66KJ199.SGD","SRM","TARA","BK4139","LU1559883803.SGD","PRFX","CAL","CELC","IE0031619046.USD","UPXI","BK4183","CYCN","IE00B7SZL793.SGD","VRNT","BK4023","BK4082","BK4190","IE00B19Z4B17.USD","BJDX","PBM","LU0566484027.USD"],"gpt_icon":1},{"id":"2489456101","title":"Investors Await Jobless Claims Data as Markets Tread Water in Thursday's Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2489456101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489456101?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:13","pubTimestamp":1733404394,"startTime":"0","endTime":"0","summary":"US stock futures were treading water in Thursday's premarket session as investors looked ahead to jobless claims data to be released later.Dow Jones Industrial Average futures were off 0.02%, S&P 500 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6d9ee77abdb6df8f7c20896d6074b1b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","NQmain","CELC","BK4139","CYCN","BK4007","ISBC","PRFX","BK4211","UPXI","BK4183","TARA","BJDX"],"gpt_icon":1},{"id":"2489012661","title":"Bluejay Diagnostics Inc - Regains Compliance With Nasdaq Listing Rule 5550(a)(2)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489012661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489012661?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:30","pubTimestamp":1733351427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N51XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BJDX"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8}]}}