{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BITF/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BITF"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITF\",,,,,undefined,":{"symbol":"BITF","market":"US","secType":"STK","nameCN":"Bitfarms Ltd.","latestPrice":1.14,"timestamp":1741723200000,"preClose":1.11,"halted":0,"volume":22902430,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"19:59 EDT","volume":41283,"amount":46682.2174,"timestamp":1741737579777},"overnightTrading":{"tag":"夜盘","latestPrice":1.14,"preClose":1.14,"latestTime":"01:15 EDT","volume":0,"amount":0,"timestamp":1741756506793},"delay":0,"changeRate":0.027027,"change":0.03,"floatShares":381473122,"shares":472551346,"eps":-0.353552,"lyrEps":-0.415356,"pbRate":1.05,"amount":25608093.307041,"amplitude":0.072072,"volumeRatio":0.621481,"dividePrice":0,"prevYearClose":1.49,"fiveDayClose":1.14,"twentyDayClose":1.39,"impliedVol":1.2789,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITF\",,,,,undefined,":{"symbol":"BITF","floatShares":381473122,"roa":"-13.00%","roe":"-32.84%","lyrEps":-0.415356,"volumeRatio":0.621481,"shares":472551346,"dividePrice":0,"high":1.16,"amplitude":0.072072,"preClose":1.11,"low":1.08,"week52Low":1.06,"pbRate":"1.05","psRate":"2.94","week52High":3.28,"institutionHeld":0,"latestPrice":1.14,"eps":-0.353552,"divideRate":0,"volume":22902430,"delay":0,"ttmEps":-0.353552,"open":1.11,"prevYearClose":1.49,"prevWeekClose":1.24,"prevMonthClose":1.16,"prevQuarterClose":1.49,"fiveDayClose":1.14,"twentyDayClose":1.39,"sixtyDayClose":2.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"BITF","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-08-08","symbol":"BITF","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-15","symbol":"BITF","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-03-07","symbol":"BITF","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2023-11-07","symbol":"BITF","fiscalQuarterEnding":"2023/09","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BITF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BITF","date":"2025-03-10","current":-4.463141,"percent":0.495525,"low":-84.393531,"twenty":-21.629585,"median":-4.220473,"eighty":8.387455,"high":228.194929,"avg":-0.030821,"sd":42.876672,"marketCap":585889957.96},"quantilePoints":[{"date":"2020-03-13","current":-2.134757,"twenty":-3.475389,"median":0.490001,"eighty":1.51,"marketCap":24103542.83},{"date":"2020-03-20","current":-2.225936,"twenty":-3.463281,"median":0.485279,"eighty":1.507827,"marketCap":25133045.46},{"date":"2020-03-27","current":-2.183442,"twenty":-3.462444,"median":0.483203,"eighty":1.500432,"marketCap":24653247.55},{"date":"2020-04-03","current":-2.147796,"twenty":-3.459031,"median":0.480152,"eighty":1.498114,"marketCap":24250761.35},{"date":"2020-04-09","current":-2.362037,"twenty":-3.457953,"median":0.47636,"eighty":1.490152,"marketCap":26669763.99},{"date":"2020-04-17","current":-2.401786,"twenty":-3.456908,"median":-1.866549,"eighty":1.489265,"marketCap":27118562.22},{"date":"2020-04-24","current":-2.605722,"twenty":-3.444615,"median":-1.971053,"eighty":1.485893,"marketCap":29421200.51},{"date":"2020-05-01","current":10.561908,"twenty":-3.429412,"median":-1.966522,"eighty":1.490152,"marketCap":30618970.96},{"date":"2020-05-08","current":13.410772,"twenty":-3.428239,"median":-0.696479,"eighty":1.510086,"marketCap":38877827.87},{"date":"2020-05-15","current":10.772443,"twenty":-3.417488,"median":0.477172,"eighty":1.548016,"marketCap":31229313.28},{"date":"2020-05-22","current":10.610766,"twenty":-3.415197,"median":0.481289,"eighty":1.573415,"marketCap":30760610.27},{"date":"2020-05-29","current":10.148857,"twenty":-3.410749,"median":0.483888,"eighty":1.59843,"marketCap":29421536.34},{"date":"2020-06-05","current":10.682026,"twenty":-3.403005,"median":0.485306,"eighty":1.793946,"marketCap":30967194.28},{"date":"2020-06-12","current":10.092895,"twenty":-3.401006,"median":0.490959,"eighty":1.859825,"marketCap":29259302.26},{"date":"2020-06-19","current":9.680339,"twenty":-3.398496,"median":0.494496,"eighty":1.904133,"marketCap":28063302.12},{"date":"2020-06-26","current":12.592461,"twenty":-3.386576,"median":0.501864,"eighty":2.076653,"marketCap":22225694.57},{"date":"2020-07-02","current":13.396428,"twenty":-3.369845,"median":0.521913,"eighty":2.096098,"marketCap":23644694.7},{"date":"2020-07-10","current":12.693965,"twenty":-3.356506,"median":0.531137,"eighty":2.158785,"marketCap":22404849.67},{"date":"2020-07-17","current":12.184138,"twenty":-3.353474,"median":0.555031,"eighty":2.278354,"marketCap":21505003.13},{"date":"2020-07-24","current":12.683235,"twenty":-3.352145,"median":0.559585,"eighty":2.413276,"marketCap":22385909.1},{"date":"2020-07-31","current":15.392729,"twenty":-3.349902,"median":0.574649,"eighty":2.532611,"marketCap":27168167.43},{"date":"2020-08-07","current":17.565339,"twenty":-3.338924,"median":0.588427,"eighty":2.67539,"marketCap":31002824.82},{"date":"2020-08-14","current":17.363173,"twenty":-3.320863,"median":0.597173,"eighty":3.849505,"marketCap":30646000.05},{"date":"2020-08-21","current":15.988501,"twenty":-3.310622,"median":0.604571,"eighty":3.959192,"marketCap":28219703.65},{"date":"2020-08-28","current":-24.576585,"twenty":-3.310622,"median":0.611371,"eighty":4.24141,"marketCap":27796117.84},{"date":"2020-09-04","current":-22.26423,"twenty":-3.352145,"median":0.603353,"eighty":4.109205,"marketCap":25180844.42},{"date":"2020-09-11","current":-21.594445,"twenty":-3.374479,"median":0.594432,"eighty":4.034724,"marketCap":24423316.59},{"date":"2020-09-18","current":-19.905778,"twenty":-3.406321,"median":0.584123,"eighty":3.96571,"marketCap":22513434.92},{"date":"2020-09-25","current":-18.651638,"twenty":-3.428943,"median":0.574242,"eighty":3.939394,"marketCap":21095003.13},{"date":"2020-10-02","current":-16.804382,"twenty":-3.458762,"median":0.559405,"eighty":3.925586,"marketCap":19005756.09},{"date":"2020-10-09","current":-17.314318,"twenty":-3.480412,"median":0.551916,"eighty":3.893928,"marketCap":19582494.35},{"date":"2020-10-16","current":-18.971499,"twenty":-3.501112,"median":0.527203,"eighty":3.851231,"marketCap":21456765.24},{"date":"2020-10-23","current":-21.622153,"twenty":-3.534499,"median":0.521171,"eighty":3.645852,"marketCap":24454655.21},{"date":"2020-10-30","current":-29.050115,"twenty":-3.591297,"median":0.498814,"eighty":3.165832,"marketCap":32855679.89},{"date":"2020-11-06","current":-36.065785,"twenty":-3.609527,"median":0.494361,"eighty":2.811944,"marketCap":40790402.84},{"date":"2020-11-13","current":-36.857228,"twenty":-3.68934,"median":0.488978,"eighty":2.678755,"marketCap":41685525.1},{"date":"2020-11-20","current":-40.609729,"twenty":-3.759241,"median":0.485252,"eighty":2.652649,"marketCap":45929603.29},{"date":"2020-11-27","current":-4.799468,"twenty":-3.788462,"median":0.483203,"eighty":2.623672,"marketCap":46991597.59},{"date":"2020-12-04","current":-5.011843,"twenty":-3.832899,"median":0.480152,"eighty":2.593439,"marketCap":49070959.43},{"date":"2020-12-11","current":-4.54574,"twenty":-3.846386,"median":0.475548,"eighty":2.545452,"marketCap":44507341.91},{"date":"2020-12-18","current":-9.147527,"twenty":-3.90082,"median":-1.882088,"eighty":2.504462,"marketCap":89563433.37},{"date":"2020-12-24","current":-14.578734,"twenty":-4.005106,"median":-1.971053,"eighty":2.443234,"marketCap":142740389.7},{"date":"2020-12-31","current":-17.574447,"twenty":-4.047332,"median":-2.008204,"eighty":2.442221,"marketCap":172071415.01},{"date":"2021-01-08","current":-31.202294,"twenty":-4.188549,"median":-2.020457,"eighty":2.423919,"marketCap":305501655.02},{"date":"2021-01-15","current":-34.13653,"twenty":-4.270196,"median":-2.046286,"eighty":2.411232,"marketCap":334230769.11},{"date":"2021-01-22","current":-28.04557,"twenty":-4.333719,"median":-2.063386,"eighty":2.381715,"marketCap":274594168.45},{"date":"2021-01-29","current":-29.992969,"twenty":-4.542,"median":-2.125953,"eighty":2.354483,"marketCap":293661159.27},{"date":"2021-02-05","current":-35.063567,"twenty":-4.609812,"median":-2.147198,"eighty":2.348479,"marketCap":343307378.56},{"date":"2021-02-12","current":-44.298159,"twenty":-4.74245,"median":-2.180758,"eighty":2.278354,"marketCap":433723268.83},{"date":"2021-02-19","current":-83.618207,"twenty":-4.822986,"median":-2.184482,"eighty":2.217272,"marketCap":818705862.05},{"date":"2021-02-26","current":-61.341556,"twenty":-4.97169,"median":-2.199315,"eighty":2.189732,"marketCap":600595174.13},{"date":"2021-03-05","current":-59.201563,"twenty":-5.127434,"median":-2.225171,"eighty":2.173613,"marketCap":579642509.65},{"date":"2021-03-12","current":-72.086425,"twenty":-5.226334,"median":-2.235084,"eighty":2.160171,"marketCap":705798182.05},{"date":"2021-03-19","current":-75.922884,"twenty":-5.313223,"median":-2.275925,"eighty":2.152009,"marketCap":743360958.82},{"date":"2021-03-26","current":-44.479896,"twenty":-5.522577,"median":-2.294354,"eighty":2.137878,"marketCap":724533030.61},{"date":"2021-04-01","current":-44.413509,"twenty":-5.685246,"median":-2.31165,"eighty":2.120582,"marketCap":723451649.79},{"date":"2021-04-09","current":-45.654028,"twenty":-5.966008,"median":-2.350055,"eighty":2.098783,"marketCap":743658460.14},{"date":"2021-04-16","current":-36.535417,"twenty":-8.315384,"median":-2.381912,"eighty":2.092806,"marketCap":595125404.58},{"date":"2021-04-23","current":-31.919706,"twenty":-11.55279,"median":-2.410193,"eighty":2.090086,"marketCap":519940097},{"date":"2021-04-30","current":-47.985459,"twenty":-16.334595,"median":-2.437725,"eighty":2.085845,"marketCap":781635151.63},{"date":"2021-05-07","current":-55.718239,"twenty":-16.728562,"median":-2.470425,"eighty":2.058067,"marketCap":907594385.43},{"date":"2021-05-14","current":-47.36952,"twenty":-17.286651,"median":-2.483989,"eighty":1.990977,"marketCap":771602101.87},{"date":"2021-05-21","current":-40.884586,"twenty":-17.529772,"median":-2.534545,"eighty":1.96715,"marketCap":665969024.46},{"date":"2021-05-28","current":-31.411892,"twenty":-18.459027,"median":-2.610137,"eighty":1.939928,"marketCap":674413321.42},{"date":"2021-06-04","current":-33.14087,"twenty":-18.768755,"median":-2.626799,"eighty":1.892202,"marketCap":711534468.76},{"date":"2021-06-11","current":-30.046905,"twenty":-19.007396,"median":-2.6779,"eighty":1.873788,"marketCap":645107058.97},{"date":"2021-06-18","current":-31.497358,"twenty":-19.408039,"median":-2.749583,"eighty":1.871796,"marketCap":676248279.34},{"date":"2021-06-25","current":-30.463781,"twenty":-20.718613,"median":-2.756053,"eighty":1.867915,"marketCap":654057385.29},{"date":"2021-07-02","current":-30.56345,"twenty":-21.354651,"median":-2.791383,"eighty":1.857803,"marketCap":656197276.16},{"date":"2021-07-09","current":-29.520118,"twenty":-21.623402,"median":-2.799427,"eighty":1.849349,"marketCap":633796923.87},{"date":"2021-07-16","current":-23.925161,"twenty":-22.314753,"median":-2.807379,"eighty":1.831515,"marketCap":513673201.26},{"date":"2021-07-23","current":-24.843242,"twenty":-23.178581,"median":-2.852549,"eighty":1.809451,"marketCap":533384396.44},{"date":"2021-07-30","current":-31.25361,"twenty":-24.302545,"median":-2.865184,"eighty":1.793946,"marketCap":671015005.01},{"date":"2021-08-06","current":-44.859363,"twenty":-24.926388,"median":-2.870661,"eighty":1.790728,"marketCap":963130527.35},{"date":"2021-08-13","current":-52.709183,"twenty":-25.792404,"median":-2.911571,"eighty":1.710235,"marketCap":1131666162.52},{"date":"2021-08-20","current":-46.319832,"twenty":-26.494764,"median":-2.966464,"eighty":1.618119,"marketCap":991939213},{"date":"2021-08-27","current":-46.485486,"twenty":-27.859241,"median":-2.994672,"eighty":1.59843,"marketCap":995486677.17},{"date":"2021-09-03","current":-50.78178,"twenty":-28.985879,"median":-3.036191,"eighty":1.598007,"marketCap":1087491820.22},{"date":"2021-09-10","current":-44.913131,"twenty":-29.191961,"median":-3.075995,"eighty":1.596002,"marketCap":961814699.53},{"date":"2021-09-17","current":-41.182057,"twenty":-29.49558,"median":-3.108987,"eighty":1.581915,"marketCap":881913752.67},{"date":"2021-09-24","current":-39.183522,"twenty":-29.737445,"median":-3.111339,"eighty":1.573019,"marketCap":839115135.45},{"date":"2021-10-01","current":-40.949693,"twenty":-30.060605,"median":-3.121193,"eighty":1.558977,"marketCap":876937687.87},{"date":"2021-10-08","current":-42.286703,"twenty":-30.49343,"median":-3.125546,"eighty":1.549402,"marketCap":905569736.65},{"date":"2021-10-15","current":-44.482263,"twenty":-31.026006,"median":-3.137523,"eighty":1.548466,"marketCap":952587659.45},{"date":"2021-10-22","current":-43.991244,"twenty":-31.224065,"median":-3.168868,"eighty":1.54799,"marketCap":942072486.8},{"date":"2021-10-29","current":-42.441659,"twenty":-31.480133,"median":-3.185132,"eighty":1.542634,"marketCap":908888117.02},{"date":"2021-11-05","current":-61.704399,"twenty":-31.856236,"median":-3.189571,"eighty":1.527342,"marketCap":1321399704.3},{"date":"2021-11-12","current":-74.09185,"twenty":-32.27325,"median":-3.203504,"eighty":1.51386,"marketCap":1586676967.16},{"date":"2021-11-19","current":216.72703,"twenty":-32.160374,"median":-3.189571,"eighty":1.548466,"marketCap":1534210645.79},{"date":"2021-11-26","current":192.334148,"twenty":-32.0619,"median":-3.185265,"eighty":1.573151,"marketCap":1361533431.34},{"date":"2021-12-03","current":168.9234,"twenty":-31.913602,"median":-3.173934,"eighty":1.599272,"marketCap":1195808748.02},{"date":"2021-12-10","current":151.780171,"twenty":-31.872306,"median":-3.149189,"eighty":1.799431,"marketCap":1074451826.6},{"date":"2021-12-17","current":128.57271,"twenty":-31.787468,"median":-3.125752,"eighty":1.86387,"marketCap":910166216.91},{"date":"2021-12-23","current":157.64835,"twenty":-31.694934,"median":-3.12214,"eighty":1.888519,"marketCap":1115992670.61},{"date":"2021-12-31","current":137.428634,"twenty":-31.53512,"median":-3.114546,"eighty":2.058067,"marketCap":972857301.12},{"date":"2022-01-07","current":118.179245,"twenty":-31.491616,"median":-3.109707,"eighty":2.098783,"marketCap":836590873.34},{"date":"2022-01-14","current":124.976326,"twenty":-31.457298,"median":-3.081226,"eighty":2.161556,"marketCap":884707410.03},{"date":"2022-01-21","current":98.643818,"twenty":-31.411892,"median":-3.05847,"eighty":2.23163,"marketCap":698299588.93},{"date":"2022-01-28","current":91.860948,"twenty":-31.300364,"median":-3.00109,"eighty":2.409188,"marketCap":650283649.29},{"date":"2022-02-04","current":104.996325,"twenty":-31.25361,"median":-2.978613,"eighty":2.519769,"marketCap":743268987.1},{"date":"2022-02-11","current":107.861383,"twenty":-31.204368,"median":-2.932387,"eighty":2.66866,"marketCap":763550731.3},{"date":"2022-02-18","current":96.055576,"twenty":-31.202294,"median":-2.872243,"eighty":3.846051,"marketCap":679977421.58},{"date":"2022-02-25","current":91.762785,"twenty":-31.200714,"median":-2.869076,"eighty":3.932631,"marketCap":649588754.33},{"date":"2022-03-04","current":96.590433,"twenty":-31.06615,"median":-2.862549,"eighty":4.203179,"marketCap":683763677.17},{"date":"2022-03-11","current":91.397238,"twenty":-31.023805,"median":-2.834292,"eighty":4.969056,"marketCap":647001047.52},{"date":"2022-03-18","current":108.149223,"twenty":-30.890322,"median":-2.804353,"eighty":5.402483,"marketCap":765588351.35},{"date":"2022-03-25","current":105.661503,"twenty":-30.62226,"median":-2.797178,"eighty":5.752099,"marketCap":747977781.24},{"date":"2022-04-01","current":34.541134,"twenty":-30.543013,"median":-2.78634,"eighty":6.145832,"marketCap":764395292.62},{"date":"2022-04-08","current":28.900278,"twenty":-30.478606,"median":-2.750799,"eighty":6.442277,"marketCap":639563150.75},{"date":"2022-04-14","current":28.69433,"twenty":-30.415161,"median":-2.730314,"eighty":6.907066,"marketCap":635005536.53},{"date":"2022-04-22","current":26.205298,"twenty":-30.26631,"median":-2.632031,"eighty":8.115827,"marketCap":579923247.78},{"date":"2022-04-29","current":26.325498,"twenty":-30.124167,"median":-2.618257,"eighty":9.251483,"marketCap":582583282.88},{"date":"2022-05-06","current":24.450786,"twenty":-30.060605,"median":-2.54186,"eighty":9.869551,"marketCap":541095897.1},{"date":"2022-05-13","current":18.263119,"twenty":-30.020493,"median":-2.509713,"eighty":10.123154,"marketCap":404162816.47},{"date":"2022-05-20","current":10.807678,"twenty":-29.996935,"median":-2.477171,"eighty":10.233937,"marketCap":370206224.25},{"date":"2022-05-27","current":10.793322,"twenty":-29.924945,"median":-2.446955,"eighty":10.288372,"marketCap":369714460.56},{"date":"2022-06-03","current":11.498741,"twenty":-29.784828,"median":-2.428445,"eighty":10.474913,"marketCap":393877869.44},{"date":"2022-06-10","current":9.405489,"twenty":-29.633159,"median":-2.406111,"eighty":10.490566,"marketCap":322175627.63},{"date":"2022-06-17","current":7.631031,"twenty":-29.592522,"median":-2.358731,"eighty":10.478957,"marketCap":261393334.81},{"date":"2022-06-24","current":8.859853,"twenty":-29.546411,"median":-2.332637,"eighty":10.475469,"marketCap":303485393.67},{"date":"2022-07-01","current":6.611484,"twenty":-29.511939,"median":-2.308288,"eighty":10.469046,"marketCap":226469763.07},{"date":"2022-07-08","current":8.157937,"twenty":-29.479222,"median":-2.285194,"eighty":10.452254,"marketCap":279441975.25},{"date":"2022-07-15","current":7.06136,"twenty":-29.447571,"median":-2.273899,"eighty":10.367168,"marketCap":241879820.83},{"date":"2022-07-22","current":8.024042,"twenty":-29.422918,"median":-2.230616,"eighty":10.362711,"marketCap":274855518.57},{"date":"2022-07-29","current":8.466601,"twenty":-29.231209,"median":-2.222989,"eighty":10.235841,"marketCap":290014961.85},{"date":"2022-08-05","current":9.573226,"twenty":-29.165795,"median":-2.198193,"eighty":10.232668,"marketCap":327921280.75},{"date":"2022-08-12","current":11.863798,"twenty":-29.124476,"median":-2.183962,"eighty":10.313931,"marketCap":406382530.95},{"date":"2022-08-19","current":-3.033647,"twenty":-29.050115,"median":-2.198193,"eighty":10.235841,"marketCap":315465900.79},{"date":"2022-08-26","current":-2.693633,"twenty":-28.96982,"median":-2.222989,"eighty":10.232668,"marketCap":280108173.63},{"date":"2022-09-02","current":-2.473374,"twenty":-28.37249,"median":-2.230616,"eighty":10.204703,"marketCap":257203720.47},{"date":"2022-09-09","current":-2.776179,"twenty":-28.1763,"median":-2.271872,"eighty":10.160026,"marketCap":288692079.75},{"date":"2022-09-16","current":-2.591895,"twenty":-28.061906,"median":-2.281117,"eighty":10.146849,"marketCap":269528542.7},{"date":"2022-09-23","current":-2.10629,"twenty":-27.859241,"median":-2.282923,"eighty":10.139938,"marketCap":219030939.01},{"date":"2022-09-30","current":-2.110426,"twenty":-27.576323,"median":-2.273899,"eighty":10.118093,"marketCap":219461072.14},{"date":"2022-10-07","current":-2.073132,"twenty":-27.323013,"median":-2.240645,"eighty":10.096922,"marketCap":215583002.2},{"date":"2022-10-14","current":-1.900357,"twenty":-26.883016,"median":-2.229712,"eighty":10.060879,"marketCap":197616244.31},{"date":"2022-10-21","current":-1.906343,"twenty":-26.494764,"median":-2.225171,"eighty":9.995735,"marketCap":198238645.64},{"date":"2022-10-28","current":-2.067752,"twenty":-26.148371,"median":-2.212609,"eighty":9.946228,"marketCap":215023475.44},{"date":"2022-11-04","current":-1.786574,"twenty":-26.070632,"median":-2.200438,"eighty":9.892424,"marketCap":185784079.41},{"date":"2022-11-11","current":-1.740779,"twenty":-25.958778,"median":-2.186326,"eighty":9.879817,"marketCap":181021890.05},{"date":"2022-11-18","current":-0.665959,"twenty":-25.792404,"median":-2.180758,"eighty":9.866242,"marketCap":141536167.73},{"date":"2022-11-25","current":-0.65824,"twenty":-25.676181,"median":-2.154046,"eighty":9.754702,"marketCap":139895716.67},{"date":"2022-12-02","current":-0.585298,"twenty":-25.412516,"median":-2.142902,"eighty":9.681223,"marketCap":124393323.33},{"date":"2022-12-09","current":-0.503442,"twenty":-25.264562,"median":-2.125953,"eighty":9.620024,"marketCap":106996601.61},{"date":"2022-12-16","current":-0.502528,"twenty":-25.009533,"median":-2.114601,"eighty":9.575861,"marketCap":106802372.75},{"date":"2022-12-23","current":-0.41576,"twenty":-24.683248,"median":-2.098506,"eighty":9.525108,"marketCap":88361483.54},{"date":"2022-12-30","current":-0.424952,"twenty":-24.498514,"median":-2.074471,"eighty":9.458014,"marketCap":90315052.98},{"date":"2023-01-06","current":-0.564279,"twenty":-24.377716,"median":-2.067752,"eighty":9.374538,"marketCap":119926171.99},{"date":"2023-01-13","current":-1.095065,"twenty":-24.347847,"median":-2.053727,"eighty":9.227146,"marketCap":232734170.42},{"date":"2023-01-20","current":-1.194937,"twenty":-24.287444,"median":-2.046286,"eighty":9.132794,"marketCap":253959991.05},{"date":"2023-01-27","current":-1.134051,"twenty":-23.984261,"median":-2.020457,"eighty":9.090452,"marketCap":241019750.92},{"date":"2023-02-03","current":-1.089804,"twenty":-23.925161,"median":-2.012341,"eighty":8.877516,"marketCap":231616118.55},{"date":"2023-02-10","current":-0.930116,"twenty":-23.194113,"median":-1.975584,"eighty":8.859853,"marketCap":197677669.75},{"date":"2023-02-17","current":-1.148611,"twenty":-23.174698,"median":-1.941104,"eighty":8.747122,"marketCap":244114288.57},{"date":"2023-02-24","current":-0.9578,"twenty":-22.983148,"median":-1.925351,"eighty":8.724589,"marketCap":203561244.68},{"date":"2023-03-03","current":-0.904855,"twenty":-22.83053,"median":-1.906343,"eighty":8.653585,"marketCap":192308853.7},{"date":"2023-03-10","current":-0.738036,"twenty":-22.574345,"median":-1.894825,"eighty":8.532385,"marketCap":156854813.96},{"date":"2023-03-17","current":-0.979858,"twenty":-22.314753,"median":-1.878849,"eighty":8.478319,"marketCap":208249191.23},{"date":"2023-03-24","current":-0.928218,"twenty":-22.212257,"median":-1.84055,"eighty":8.467552,"marketCap":221890557.39},{"date":"2023-03-31","current":-0.950777,"twenty":-21.747314,"median":-1.786574,"eighty":8.461162,"marketCap":227283353.41},{"date":"2023-04-06","current":-0.924473,"twenty":-21.63077,"median":-1.740779,"eighty":8.405542,"marketCap":220995320.24},{"date":"2023-04-14","current":-1.246802,"twenty":-21.624651,"median":-1.447404,"eighty":8.349477,"marketCap":298048176.99},{"date":"2023-04-21","current":-1.059184,"twenty":-21.623402,"median":-1.444339,"eighty":8.342846,"marketCap":253197966.34},{"date":"2023-04-28","current":-1.226806,"twenty":-21.623402,"median":-1.444339,"eighty":8.342846,"marketCap":293268019.15},{"date":"2023-05-05","current":-1.08042,"twenty":-21.623402,"median":-1.444339,"eighty":8.342846,"marketCap":258274465.09},{"date":"2023-05-12","current":-1.028488,"twenty":-21.623402,"median":-1.444339,"eighty":8.342846,"marketCap":245860249.3},{"date":"2023-05-18","current":-1.141861,"twenty":-21.623402,"median":-1.444339,"eighty":8.342846,"marketCap":280952567.88},{"date":"2023-05-26","current":-1.07241,"twenty":-21.624651,"median":-1.447404,"eighty":8.349477,"marketCap":263864234.48},{"date":"2023-06-02","current":-1.203863,"twenty":-21.624651,"median":-1.447404,"eighty":8.349477,"marketCap":296208049.31},{"date":"2023-06-09","current":-1.139559,"twenty":-21.624651,"median":-1.447404,"eighty":8.349477,"marketCap":280386383.21},{"date":"2023-06-16","current":-1.134887,"twenty":-21.624651,"median":-1.447404,"eighty":8.349477,"marketCap":279236696.94},{"date":"2023-06-23","current":-1.450103,"twenty":-21.625901,"median":-1.450469,"eighty":8.356107,"marketCap":356794909.37},{"date":"2023-06-30","current":-1.485538,"twenty":-21.62715,"median":-1.574279,"eighty":8.362738,"marketCap":365513860.58},{"date":"2023-07-06","current":-1.69821,"twenty":-21.62715,"median":-1.712485,"eighty":8.362738,"marketCap":417841081.01},{"date":"2023-07-14","current":-2.157989,"twenty":-21.629585,"median":-1.786792,"eighty":8.387455,"marketCap":530968955.27},{"date":"2023-07-21","current":-1.792745,"twenty":-21.629585,"median":-1.871302,"eighty":8.387455,"marketCap":441101333.52},{"date":"2023-07-28","current":-1.806896,"twenty":-21.629585,"median":-1.871302,"eighty":8.387455,"marketCap":444583007.46},{"date":"2023-08-04","current":-1.701175,"twenty":-21.629585,"median":-1.877355,"eighty":8.387455,"marketCap":418570783.99},{"date":"2023-08-11","current":-3.278942,"twenty":-21.629585,"median":-1.897506,"eighty":8.387455,"marketCap":424986926.15},{"date":"2023-08-18","current":-2.811883,"twenty":-21.629585,"median":-1.913284,"eighty":8.387455,"marketCap":364451050.42},{"date":"2023-08-25","current":-2.631892,"twenty":-21.629585,"median":-1.934302,"eighty":8.387455,"marketCap":341122108.37},{"date":"2023-09-01","current":-2.871418,"twenty":-21.629585,"median":-2.008204,"eighty":8.387455,"marketCap":372167422.62},{"date":"2023-09-08","current":-2.656793,"twenty":-21.629585,"median":-2.027222,"eighty":8.387455,"marketCap":344349624.17},{"date":"2023-09-15","current":-2.470347,"twenty":-21.629585,"median":-2.059724,"eighty":8.387455,"marketCap":320184051.99},{"date":"2023-09-22","current":-2.318268,"twenty":-21.629585,"median":-2.079668,"eighty":8.387455,"marketCap":300472976.68},{"date":"2023-09-29","current":-2.358448,"twenty":-21.629585,"median":-2.120236,"eighty":8.387455,"marketCap":305680824.7},{"date":"2023-10-06","current":-2.17567,"twenty":-21.629585,"median":-2.13698,"eighty":8.387455,"marketCap":281990820.02},{"date":"2023-10-13","current":-2.092801,"twenty":-21.629585,"median":-2.154895,"eighty":8.387455,"marketCap":271250083.42},{"date":"2023-10-20","current":-2.162884,"twenty":-21.629585,"median":-2.16163,"eighty":8.387455,"marketCap":280333506.08},{"date":"2023-10-27","current":-2.36346,"twenty":-21.633141,"median":-2.181106,"eighty":8.441715,"marketCap":306330407.05},{"date":"2023-11-03","current":-2.525781,"twenty":-21.633141,"median":-2.198193,"eighty":8.441715,"marketCap":327369100.08},{"date":"2023-11-10","current":-5.292922,"twenty":-21.633141,"median":-2.215029,"eighty":8.441715,"marketCap":336132287.81},{"date":"2023-11-17","current":-5.244063,"twenty":-21.633141,"median":-2.228808,"eighty":8.441715,"marketCap":333029459.44},{"date":"2023-11-24","current":-5.043252,"twenty":-21.633141,"median":-2.271872,"eighty":8.441715,"marketCap":320276754.17},{"date":"2023-12-01","current":-7.289581,"twenty":-21.633141,"median":-2.277578,"eighty":8.441715,"marketCap":462932162.86},{"date":"2023-12-08","current":-10.894542,"twenty":-21.631956,"median":-2.290485,"eighty":8.423628,"marketCap":691868787.74},{"date":"2023-12-15","current":-14.599712,"twenty":-21.631956,"median":-2.31165,"eighty":8.423628,"marketCap":927169342.85},{"date":"2023-12-22","current":-14.608902,"twenty":-21.631956,"median":-2.341246,"eighty":8.423628,"marketCap":927752921.05},{"date":"2023-12-29","current":-16.834134,"twenty":-21.633141,"median":-2.350055,"eighty":8.441715,"marketCap":1069068519.51},{"date":"2024-01-05","current":-14.813635,"twenty":-21.634327,"median":-2.356936,"eighty":8.459802,"marketCap":940754736.34},{"date":"2024-01-12","current":-13.585454,"twenty":-21.634327,"median":-2.375299,"eighty":8.459802,"marketCap":862757861.1},{"date":"2024-01-19","current":-11.029228,"twenty":-21.747314,"median":-2.410193,"eighty":8.461162,"marketCap":700422127.66},{"date":"2024-01-26","current":-10.91328,"twenty":-21.634327,"median":-2.437725,"eighty":8.459802,"marketCap":693058758.52},{"date":"2024-02-02","current":-12.128483,"twenty":-21.634327,"median":-2.470386,"eighty":8.459802,"marketCap":770231463.95},{"date":"2024-02-09","current":-13.241701,"twenty":-21.634327,"median":-2.49328,"eighty":8.459802,"marketCap":840927492.47},{"date":"2024-02-16","current":-18.268241,"twenty":-21.634327,"median":-2.530744,"eighty":8.459802,"marketCap":1160142959.62},{"date":"2024-02-23","current":-16.799652,"twenty":-21.634327,"median":-2.551182,"eighty":8.459802,"marketCap":1066878668.37},{"date":"2024-03-01","current":-15.081008,"twenty":-21.633141,"median":-2.594949,"eighty":8.441715,"marketCap":957734525.72},{"date":"2024-03-08","current":-7.990812,"twenty":-21.633141,"median":-2.631892,"eighty":8.441715,"marketCap":831332131.48},{"date":"2024-03-15","current":-7.213865,"twenty":-21.633141,"median":-2.660977,"eighty":8.441715,"marketCap":750501659.43},{"date":"2024-03-22","current":-7.83235,"twenty":-21.633141,"median":-2.690694,"eighty":8.441715,"marketCap":814846350.48},{"date":"2024-03-28","current":-7.108733,"twenty":-21.633141,"median":-2.745388,"eighty":8.441715,"marketCap":739564179.68},{"date":"2024-04-05","current":-7.435283,"twenty":-21.634327,"median":-2.749583,"eighty":8.459802,"marketCap":773537120.99},{"date":"2024-04-12","current":-6.538586,"twenty":-21.634327,"median":-2.749583,"eighty":8.459802,"marketCap":680248290.79},{"date":"2024-04-19","current":-6.525983,"twenty":-21.634327,"median":-2.749583,"eighty":8.459802,"marketCap":678937190.53},{"date":"2024-04-26","current":-6.849793,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":712625064.97},{"date":"2024-05-03","current":-6.508977,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":677167949.3},{"date":"2024-05-10","current":-6.650056,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":691845141.18},{"date":"2024-05-17","current":-6.577176,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":699259080.46},{"date":"2024-05-24","current":-7.416006,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":788440062.48},{"date":"2024-05-31","current":-8.423908,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":895596233.65},{"date":"2024-06-07","current":-9.203351,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":978463480.74},{"date":"2024-06-14","current":-10.90799,"twenty":-21.63077,"median":-2.750961,"eighty":8.405542,"marketCap":1159693785.5},{"date":"2024-06-21","current":-12.111704,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":1287667909.93},{"date":"2024-06-28","current":-9.979028,"twenty":-21.623402,"median":-2.78634,"eighty":8.342846,"marketCap":1060930375.51},{"date":"2024-07-05","current":-9.418651,"twenty":-21.608674,"median":-2.795203,"eighty":8.289531,"marketCap":1001353345.33},{"date":"2024-07-12","current":-9.438753,"twenty":-21.596542,"median":-2.802027,"eighty":8.203807,"marketCap":1003490472.94},{"date":"2024-07-15","current":-9.692678,"twenty":-21.595494,"median":-2.804353,"eighty":8.185606,"marketCap":1030486745.81},{"date":"2024-08-02","current":-10.54614,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":1121223425.15},{"date":"2024-08-09","current":-9.634651,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":1040744621.23},{"date":"2024-08-16","current":-9.764875,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":1037469158.74},{"date":"2024-08-23","current":-9.597975,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":1019736786.68},{"date":"2024-08-30","current":-9.215572,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":979108452.96},{"date":"2024-09-06","current":-8.206199,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":871867631.12},{"date":"2024-09-13","current":-8.666149,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":920734925.41},{"date":"2024-09-20","current":-8.702045,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":924548839.44},{"date":"2024-09-27","current":-9.397501,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":998437497.59},{"date":"2024-10-04","current":-8.403592,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":892839674.07},{"date":"2024-10-11","current":-7.529936,"twenty":-21.625901,"median":-2.787563,"eighty":8.356107,"marketCap":800018048.21},{"date":"2024-10-18","current":-8.020885,"twenty":-21.625901,"median":-2.811883,"eighty":8.356107,"marketCap":852178957.22},{"date":"2024-10-25","current":-8.445829,"twenty":-21.625901,"median":-2.858529,"eighty":8.356107,"marketCap":897327055.68},{"date":"2024-10-31","current":-9.243675,"twenty":-21.625901,"median":-2.865184,"eighty":8.356107,"marketCap":982094218.87},{"date":"2024-11-08","current":-9.65839,"twenty":-21.62715,"median":-2.870058,"eighty":8.362738,"marketCap":1026155690.98},{"date":"2024-11-15","current":-8.06341,"twenty":-21.62715,"median":-2.958117,"eighty":8.362738,"marketCap":1001402942.14},{"date":"2024-11-22","current":-7.687578,"twenty":-21.62715,"median":-3.022757,"eighty":8.362738,"marketCap":971609939.82},{"date":"2024-11-29","current":-8.00511,"twenty":-21.62715,"median":-3.080801,"eighty":8.362738,"marketCap":1011741934.98},{"date":"2024-12-06","current":-7.860919,"twenty":-21.62715,"median":-3.088376,"eighty":8.362738,"marketCap":993518050.99},{"date":"2024-12-13","current":-7.307236,"twenty":-21.62715,"median":-3.10224,"eighty":8.362738,"marketCap":959242782.42},{"date":"2024-12-20","current":-6.11814,"twenty":-21.62715,"median":-3.155093,"eighty":8.362738,"marketCap":803146573.97},{"date":"2024-12-27","current":-6.120404,"twenty":-21.62715,"median":-3.241178,"eighty":8.362738,"marketCap":803443742.15},{"date":"2025-01-03","current":-5.783846,"twenty":-21.62715,"median":-3.279169,"eighty":8.362738,"marketCap":759262764.84},{"date":"2025-01-10","current":-5.673655,"twenty":-21.628399,"median":-3.332272,"eighty":8.369368,"marketCap":744797745.28},{"date":"2025-01-17","current":-5.975825,"twenty":-21.628399,"median":-3.360577,"eighty":8.369368,"marketCap":784464468.76},{"date":"2025-01-24","current":-5.834052,"twenty":-21.628399,"median":-3.383747,"eighty":8.369368,"marketCap":765853524.1},{"date":"2025-01-31","current":-5.371173,"twenty":-21.628399,"median":-3.383747,"eighty":8.369368,"marketCap":705090041.15},{"date":"2025-02-07","current":-5.133061,"twenty":-21.628399,"median":-3.456145,"eighty":8.369368,"marketCap":673832329.11},{"date":"2025-02-14","current":-5.039234,"twenty":-21.628399,"median":-3.473187,"eighty":8.369368,"marketCap":661515372.66},{"date":"2025-02-21","current":-5.019597,"twenty":-21.628399,"median":-3.473187,"eighty":8.369368,"marketCap":658937465.67},{"date":"2025-02-28","current":-3.966692,"twenty":-21.628399,"median":-3.966692,"eighty":8.369368,"marketCap":520719540.93},{"date":"2025-03-07","current":-4.067012,"twenty":-21.629585,"median":-4.106798,"eighty":8.387455,"marketCap":533888877.43},{"date":"2025-03-10","current":-4.463141,"twenty":-21.629585,"median":-4.220473,"eighty":8.387455,"marketCap":585889957.96}],"customCompares":[{"symbol":"BITF","name":"Bitfarms Ltd.","items":[{"date":"2020-03-13","value":-2.134757,"marketCap":24103542.83},{"date":"2020-03-20","value":-2.225936,"marketCap":25133045.46},{"date":"2020-03-27","value":-2.183442,"marketCap":24653247.55},{"date":"2020-04-03","value":-2.147796,"marketCap":24250761.35},{"date":"2020-04-09","value":-2.362037,"marketCap":26669763.99},{"date":"2020-04-17","value":-2.401786,"marketCap":27118562.22},{"date":"2020-04-24","value":-2.605722,"marketCap":29421200.51},{"date":"2020-05-01","value":10.561908,"marketCap":30618970.96},{"date":"2020-05-08","value":13.410772,"marketCap":38877827.87},{"date":"2020-05-15","value":10.772443,"marketCap":31229313.28},{"date":"2020-05-22","value":10.610766,"marketCap":30760610.27},{"date":"2020-05-29","value":10.148857,"marketCap":29421536.34},{"date":"2020-06-05","value":10.682026,"marketCap":30967194.28},{"date":"2020-06-12","value":10.092895,"marketCap":29259302.26},{"date":"2020-06-19","value":9.680339,"marketCap":28063302.12},{"date":"2020-06-26","value":12.592461,"marketCap":22225694.57},{"date":"2020-07-02","value":13.396428,"marketCap":23644694.7},{"date":"2020-07-10","value":12.693965,"marketCap":22404849.67},{"date":"2020-07-17","value":12.184138,"marketCap":21505003.13},{"date":"2020-07-24","value":12.683235,"marketCap":22385909.1},{"date":"2020-07-31","value":15.392729,"marketCap":27168167.43},{"date":"2020-08-07","value":17.565339,"marketCap":31002824.82},{"date":"2020-08-14","value":17.363173,"marketCap":30646000.05},{"date":"2020-08-21","value":15.988501,"marketCap":28219703.65},{"date":"2020-08-28","value":-24.576585,"marketCap":27796117.84},{"date":"2020-09-04","value":-22.26423,"marketCap":25180844.42},{"date":"2020-09-11","value":-21.594445,"marketCap":24423316.59},{"date":"2020-09-18","value":-19.905778,"marketCap":22513434.92},{"date":"2020-09-25","value":-18.651638,"marketCap":21095003.13},{"date":"2020-10-02","value":-16.804382,"marketCap":19005756.09},{"date":"2020-10-09","value":-17.314318,"marketCap":19582494.35},{"date":"2020-10-16","value":-18.971499,"marketCap":21456765.24},{"date":"2020-10-23","value":-21.622153,"marketCap":24454655.21},{"date":"2020-10-30","value":-29.050115,"marketCap":32855679.89},{"date":"2020-11-06","value":-36.065785,"marketCap":40790402.84},{"date":"2020-11-13","value":-36.857228,"marketCap":41685525.1},{"date":"2020-11-20","value":-40.609729,"marketCap":45929603.29},{"date":"2020-11-27","value":-4.799468,"marketCap":46991597.59},{"date":"2020-12-04","value":-5.011843,"marketCap":49070959.43},{"date":"2020-12-11","value":-4.54574,"marketCap":44507341.91},{"date":"2020-12-18","value":-9.147527,"marketCap":89563433.37},{"date":"2020-12-24","value":-14.578734,"marketCap":142740389.7},{"date":"2020-12-31","value":-17.574447,"marketCap":172071415.01},{"date":"2021-01-08","value":-31.202294,"marketCap":305501655.02},{"date":"2021-01-15","value":-34.13653,"marketCap":334230769.11},{"date":"2021-01-22","value":-28.04557,"marketCap":274594168.45},{"date":"2021-01-29","value":-29.992969,"marketCap":293661159.27},{"date":"2021-02-05","value":-35.063567,"marketCap":343307378.56},{"date":"2021-02-12","value":-44.298159,"marketCap":433723268.83},{"date":"2021-02-19","value":-83.618207,"marketCap":818705862.05},{"date":"2021-02-26","value":-61.341556,"marketCap":600595174.13},{"date":"2021-03-05","value":-59.201563,"marketCap":579642509.65},{"date":"2021-03-12","value":-72.086425,"marketCap":705798182.05},{"date":"2021-03-19","value":-75.922884,"marketCap":743360958.82},{"date":"2021-03-26","value":-44.479896,"marketCap":724533030.61},{"date":"2021-04-01","value":-44.413509,"marketCap":723451649.79},{"date":"2021-04-09","value":-45.654028,"marketCap":743658460.14},{"date":"2021-04-16","value":-36.535417,"marketCap":595125404.58},{"date":"2021-04-23","value":-31.919706,"marketCap":519940097},{"date":"2021-04-30","value":-47.985459,"marketCap":781635151.63},{"date":"2021-05-07","value":-55.718239,"marketCap":907594385.43},{"date":"2021-05-14","value":-47.36952,"marketCap":771602101.87},{"date":"2021-05-21","value":-40.884586,"marketCap":665969024.46},{"date":"2021-05-28","value":-31.411892,"marketCap":674413321.42},{"date":"2021-06-04","value":-33.14087,"marketCap":711534468.76},{"date":"2021-06-11","value":-30.046905,"marketCap":645107058.97},{"date":"2021-06-18","value":-31.497358,"marketCap":676248279.34},{"date":"2021-06-25","value":-30.463781,"marketCap":654057385.29},{"date":"2021-07-02","value":-30.56345,"marketCap":656197276.16},{"date":"2021-07-09","value":-29.520118,"marketCap":633796923.87},{"date":"2021-07-16","value":-23.925161,"marketCap":513673201.26},{"date":"2021-07-23","value":-24.843242,"marketCap":533384396.44},{"date":"2021-07-30","value":-31.25361,"marketCap":671015005.01},{"date":"2021-08-06","value":-44.859363,"marketCap":963130527.35},{"date":"2021-08-13","value":-52.709183,"marketCap":1131666162.52},{"date":"2021-08-20","value":-46.319832,"marketCap":991939213},{"date":"2021-08-27","value":-46.485486,"marketCap":995486677.17},{"date":"2021-09-03","value":-50.78178,"marketCap":1087491820.22},{"date":"2021-09-10","value":-44.913131,"marketCap":961814699.53},{"date":"2021-09-17","value":-41.182057,"marketCap":881913752.67},{"date":"2021-09-24","value":-39.183522,"marketCap":839115135.45},{"date":"2021-10-01","value":-40.949693,"marketCap":876937687.87},{"date":"2021-10-08","value":-42.286703,"marketCap":905569736.65},{"date":"2021-10-15","value":-44.482263,"marketCap":952587659.45},{"date":"2021-10-22","value":-43.991244,"marketCap":942072486.8},{"date":"2021-10-29","value":-42.441659,"marketCap":908888117.02},{"date":"2021-11-05","value":-61.704399,"marketCap":1321399704.3},{"date":"2021-11-12","value":-74.09185,"marketCap":1586676967.16},{"date":"2021-11-19","value":216.72703,"marketCap":1534210645.79},{"date":"2021-11-26","value":192.334148,"marketCap":1361533431.34},{"date":"2021-12-03","value":168.9234,"marketCap":1195808748.02},{"date":"2021-12-10","value":151.780171,"marketCap":1074451826.6},{"date":"2021-12-17","value":128.57271,"marketCap":910166216.91},{"date":"2021-12-23","value":157.64835,"marketCap":1115992670.61},{"date":"2021-12-31","value":137.428634,"marketCap":972857301.12},{"date":"2022-01-07","value":118.179245,"marketCap":836590873.34},{"date":"2022-01-14","value":124.976326,"marketCap":884707410.03},{"date":"2022-01-21","value":98.643818,"marketCap":698299588.93},{"date":"2022-01-28","value":91.860948,"marketCap":650283649.29},{"date":"2022-02-04","value":104.996325,"marketCap":743268987.1},{"date":"2022-02-11","value":107.861383,"marketCap":763550731.3},{"date":"2022-02-18","value":96.055576,"marketCap":679977421.58},{"date":"2022-02-25","value":91.762785,"marketCap":649588754.33},{"date":"2022-03-04","value":96.590433,"marketCap":683763677.17},{"date":"2022-03-11","value":91.397238,"marketCap":647001047.52},{"date":"2022-03-18","value":108.149223,"marketCap":765588351.35},{"date":"2022-03-25","value":105.661503,"marketCap":747977781.24},{"date":"2022-04-01","value":34.541134,"marketCap":764395292.62},{"date":"2022-04-08","value":28.900278,"marketCap":639563150.75},{"date":"2022-04-14","value":28.69433,"marketCap":635005536.53},{"date":"2022-04-22","value":26.205298,"marketCap":579923247.78},{"date":"2022-04-29","value":26.325498,"marketCap":582583282.88},{"date":"2022-05-06","value":24.450786,"marketCap":541095897.1},{"date":"2022-05-13","value":18.263119,"marketCap":404162816.47},{"date":"2022-05-20","value":10.807678,"marketCap":370206224.25},{"date":"2022-05-27","value":10.793322,"marketCap":369714460.56},{"date":"2022-06-03","value":11.498741,"marketCap":393877869.44},{"date":"2022-06-10","value":9.405489,"marketCap":322175627.63},{"date":"2022-06-17","value":7.631031,"marketCap":261393334.81},{"date":"2022-06-24","value":8.859853,"marketCap":303485393.67},{"date":"2022-07-01","value":6.611484,"marketCap":226469763.07},{"date":"2022-07-08","value":8.157937,"marketCap":279441975.25},{"date":"2022-07-15","value":7.06136,"marketCap":241879820.83},{"date":"2022-07-22","value":8.024042,"marketCap":274855518.57},{"date":"2022-07-29","value":8.466601,"marketCap":290014961.85},{"date":"2022-08-05","value":9.573226,"marketCap":327921280.75},{"date":"2022-08-12","value":11.863798,"marketCap":406382530.95},{"date":"2022-08-19","value":-3.033647,"marketCap":315465900.79},{"date":"2022-08-26","value":-2.693633,"marketCap":280108173.63},{"date":"2022-09-02","value":-2.473374,"marketCap":257203720.47},{"date":"2022-09-09","value":-2.776179,"marketCap":288692079.75},{"date":"2022-09-16","value":-2.591895,"marketCap":269528542.7},{"date":"2022-09-23","value":-2.10629,"marketCap":219030939.01},{"date":"2022-09-30","value":-2.110426,"marketCap":219461072.14},{"date":"2022-10-07","value":-2.073132,"marketCap":215583002.2},{"date":"2022-10-14","value":-1.900357,"marketCap":197616244.31},{"date":"2022-10-21","value":-1.906343,"marketCap":198238645.64},{"date":"2022-10-28","value":-2.067752,"marketCap":215023475.44},{"date":"2022-11-04","value":-1.786574,"marketCap":185784079.41},{"date":"2022-11-11","value":-1.740779,"marketCap":181021890.05},{"date":"2022-11-18","value":-0.665959,"marketCap":141536167.73},{"date":"2022-11-25","value":-0.65824,"marketCap":139895716.67},{"date":"2022-12-02","value":-0.585298,"marketCap":124393323.33},{"date":"2022-12-09","value":-0.503442,"marketCap":106996601.61},{"date":"2022-12-16","value":-0.502528,"marketCap":106802372.75},{"date":"2022-12-23","value":-0.41576,"marketCap":88361483.54},{"date":"2022-12-30","value":-0.424952,"marketCap":90315052.98},{"date":"2023-01-06","value":-0.564279,"marketCap":119926171.99},{"date":"2023-01-13","value":-1.095065,"marketCap":232734170.42},{"date":"2023-01-20","value":-1.194937,"marketCap":253959991.05},{"date":"2023-01-27","value":-1.134051,"marketCap":241019750.92},{"date":"2023-02-03","value":-1.089804,"marketCap":231616118.55},{"date":"2023-02-10","value":-0.930116,"marketCap":197677669.75},{"date":"2023-02-17","value":-1.148611,"marketCap":244114288.57},{"date":"2023-02-24","value":-0.9578,"marketCap":203561244.68},{"date":"2023-03-03","value":-0.904855,"marketCap":192308853.7},{"date":"2023-03-10","value":-0.738036,"marketCap":156854813.96},{"date":"2023-03-17","value":-0.979858,"marketCap":208249191.23},{"date":"2023-03-24","value":-0.928218,"marketCap":221890557.39},{"date":"2023-03-31","value":-0.950777,"marketCap":227283353.41},{"date":"2023-04-06","value":-0.924473,"marketCap":220995320.24},{"date":"2023-04-14","value":-1.246802,"marketCap":298048176.99},{"date":"2023-04-21","value":-1.059184,"marketCap":253197966.34},{"date":"2023-04-28","value":-1.226806,"marketCap":293268019.15},{"date":"2023-05-05","value":-1.08042,"marketCap":258274465.09},{"date":"2023-05-12","value":-1.028488,"marketCap":245860249.3},{"date":"2023-05-18","value":-1.141861,"marketCap":280952567.88},{"date":"2023-05-26","value":-1.07241,"marketCap":263864234.48},{"date":"2023-06-02","value":-1.203863,"marketCap":296208049.31},{"date":"2023-06-09","value":-1.139559,"marketCap":280386383.21},{"date":"2023-06-16","value":-1.134887,"marketCap":279236696.94},{"date":"2023-06-23","value":-1.450103,"marketCap":356794909.37},{"date":"2023-06-30","value":-1.485538,"marketCap":365513860.58},{"date":"2023-07-06","value":-1.69821,"marketCap":417841081.01},{"date":"2023-07-14","value":-2.157989,"marketCap":530968955.27},{"date":"2023-07-21","value":-1.792745,"marketCap":441101333.52},{"date":"2023-07-28","value":-1.806896,"marketCap":444583007.46},{"date":"2023-08-04","value":-1.701175,"marketCap":418570783.99},{"date":"2023-08-11","value":-3.278942,"marketCap":424986926.15},{"date":"2023-08-18","value":-2.811883,"marketCap":364451050.42},{"date":"2023-08-25","value":-2.631892,"marketCap":341122108.37},{"date":"2023-09-01","value":-2.871418,"marketCap":372167422.62},{"date":"2023-09-08","value":-2.656793,"marketCap":344349624.17},{"date":"2023-09-15","value":-2.470347,"marketCap":320184051.99},{"date":"2023-09-22","value":-2.318268,"marketCap":300472976.68},{"date":"2023-09-29","value":-2.358448,"marketCap":305680824.7},{"date":"2023-10-06","value":-2.17567,"marketCap":281990820.02},{"date":"2023-10-13","value":-2.092801,"marketCap":271250083.42},{"date":"2023-10-20","value":-2.162884,"marketCap":280333506.08},{"date":"2023-10-27","value":-2.36346,"marketCap":306330407.05},{"date":"2023-11-03","value":-2.525781,"marketCap":327369100.08},{"date":"2023-11-10","value":-5.292922,"marketCap":336132287.81},{"date":"2023-11-17","value":-5.244063,"marketCap":333029459.44},{"date":"2023-11-24","value":-5.043252,"marketCap":320276754.17},{"date":"2023-12-01","value":-7.289581,"marketCap":462932162.86},{"date":"2023-12-08","value":-10.894542,"marketCap":691868787.74},{"date":"2023-12-15","value":-14.599712,"marketCap":927169342.85},{"date":"2023-12-22","value":-14.608902,"marketCap":927752921.05},{"date":"2023-12-29","value":-16.834134,"marketCap":1069068519.51},{"date":"2024-01-05","value":-14.813635,"marketCap":940754736.34},{"date":"2024-01-12","value":-13.585454,"marketCap":862757861.1},{"date":"2024-01-19","value":-11.029228,"marketCap":700422127.66},{"date":"2024-01-26","value":-10.91328,"marketCap":693058758.52},{"date":"2024-02-02","value":-12.128483,"marketCap":770231463.95},{"date":"2024-02-09","value":-13.241701,"marketCap":840927492.47},{"date":"2024-02-16","value":-18.268241,"marketCap":1160142959.62},{"date":"2024-02-23","value":-16.799652,"marketCap":1066878668.37},{"date":"2024-03-01","value":-15.081008,"marketCap":957734525.72},{"date":"2024-03-08","value":-7.990812,"marketCap":831332131.48},{"date":"2024-03-15","value":-7.213865,"marketCap":750501659.43},{"date":"2024-03-22","value":-7.83235,"marketCap":814846350.48},{"date":"2024-03-28","value":-7.108733,"marketCap":739564179.68},{"date":"2024-04-05","value":-7.435283,"marketCap":773537120.99},{"date":"2024-04-12","value":-6.538586,"marketCap":680248290.79},{"date":"2024-04-19","value":-6.525983,"marketCap":678937190.53},{"date":"2024-04-26","value":-6.849793,"marketCap":712625064.97},{"date":"2024-05-03","value":-6.508977,"marketCap":677167949.3},{"date":"2024-05-10","value":-6.650056,"marketCap":691845141.18},{"date":"2024-05-17","value":-6.577176,"marketCap":699259080.46},{"date":"2024-05-24","value":-7.416006,"marketCap":788440062.48},{"date":"2024-05-31","value":-8.423908,"marketCap":895596233.65},{"date":"2024-06-07","value":-9.203351,"marketCap":978463480.74},{"date":"2024-06-14","value":-10.90799,"marketCap":1159693785.5},{"date":"2024-06-21","value":-12.111704,"marketCap":1287667909.93},{"date":"2024-06-28","value":-9.979028,"marketCap":1060930375.51},{"date":"2024-07-05","value":-9.418651,"marketCap":1001353345.33},{"date":"2024-07-12","value":-9.438753,"marketCap":1003490472.94},{"date":"2024-07-15","value":-9.692678,"marketCap":1030486745.81},{"date":"2024-08-02","value":-10.54614,"marketCap":1121223425.15},{"date":"2024-08-09","value":-9.634651,"marketCap":1040744621.23},{"date":"2024-08-16","value":-9.764875,"marketCap":1037469158.74},{"date":"2024-08-23","value":-9.597975,"marketCap":1019736786.68},{"date":"2024-08-30","value":-9.215572,"marketCap":979108452.96},{"date":"2024-09-06","value":-8.206199,"marketCap":871867631.12},{"date":"2024-09-13","value":-8.666149,"marketCap":920734925.41},{"date":"2024-09-20","value":-8.702045,"marketCap":924548839.44},{"date":"2024-09-27","value":-9.397501,"marketCap":998437497.59},{"date":"2024-10-04","value":-8.403592,"marketCap":892839674.07},{"date":"2024-10-11","value":-7.529936,"marketCap":800018048.21},{"date":"2024-10-18","value":-8.020885,"marketCap":852178957.22},{"date":"2024-10-25","value":-8.445829,"marketCap":897327055.68},{"date":"2024-10-31","value":-9.243675,"marketCap":982094218.87},{"date":"2024-11-08","value":-9.65839,"marketCap":1026155690.98},{"date":"2024-11-15","value":-8.06341,"marketCap":1001402942.14},{"date":"2024-11-22","value":-7.687578,"marketCap":971609939.82},{"date":"2024-11-29","value":-8.00511,"marketCap":1011741934.98},{"date":"2024-12-06","value":-7.860919,"marketCap":993518050.99},{"date":"2024-12-13","value":-7.307236,"marketCap":959242782.42},{"date":"2024-12-20","value":-6.11814,"marketCap":803146573.97},{"date":"2024-12-27","value":-6.120404,"marketCap":803443742.15},{"date":"2025-01-03","value":-5.783846,"marketCap":759262764.84},{"date":"2025-01-10","value":-5.673655,"marketCap":744797745.28},{"date":"2025-01-17","value":-5.975825,"marketCap":784464468.76},{"date":"2025-01-24","value":-5.834052,"marketCap":765853524.1},{"date":"2025-01-31","value":-5.371173,"marketCap":705090041.15},{"date":"2025-02-07","value":-5.133061,"marketCap":673832329.11},{"date":"2025-02-14","value":-5.039234,"marketCap":661515372.66},{"date":"2025-02-21","value":-5.019597,"marketCap":658937465.67},{"date":"2025-02-28","value":-3.966692,"marketCap":520719540.93},{"date":"2025-03-07","value":-4.067012,"marketCap":533888877.43},{"date":"2025-03-10","value":-4.463141,"marketCap":585889957.96}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-10","value":90.444292,"marketCap":306218670699.04}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-10","value":43.869177,"marketCap":271857290000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-10","value":430.870899,"marketCap":199144220924}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":102.397915,"rank":92,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.571657,"marketCap":161106388},{"symbol":"INTU","name":"Intuit","value":56.115835,"marketCap":170423790820},{"symbol":"ROP","name":"Roper","value":40.781842,"marketCap":63183308094},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":22021.611063,"marketCap":1761728885},{"symbol":"ADBE","name":"Adobe","value":35.151596,"marketCap":195442876280},{"symbol":"ANSS","name":"Ansys","value":49.575635,"marketCap":28540296411},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":57.86991,"marketCap":13587102620},{"symbol":"CDNS","name":"Cadence Design","value":63.161362,"marketCap":66665806680},{"symbol":"EGAN","name":"eGain","value":32.088254,"marketCap":138685435},{"symbol":"LPSN","name":"LivePerson","value":-0.632554,"marketCap":84934958},{"symbol":"NICE","name":"Nice Ltd","value":21.244333214354356,"marketCap":9402486938.85},{"symbol":"PTC","name":"PTC Inc","value":49.902402,"marketCap":19570624106},{"symbol":"SPSC","name":"SPS Commerce","value":63.360519,"marketCap":4882181395},{"symbol":"SNPS","name":"Synopsys","value":33.041099,"marketCap":69715099866},{"symbol":"DSGX","name":"Descartes","value":59.67864766957811,"marketCap":8550338864.61},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.594453,"marketCap":5604930049},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.671208,"marketCap":239075454},{"symbol":"BLKB","name":"Blackbaud","value":-11.239771,"marketCap":3182788511},{"symbol":"OTEX","name":"Open Text","value":10.351745,"marketCap":6839853316},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.762743,"marketCap":40571500},{"symbol":"ADSK","name":"Autodesk","value":49.754272,"marketCap":55326750000},{"symbol":"CRM","name":"Salesforce.com","value":43.869177,"marketCap":271857290000},{"symbol":"SAP","name":"SAP SE","value":90.444292,"marketCap":306218670699.04},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.578738,"marketCap":1512431361},{"symbol":"RDCM","name":"Radcom","value":26.644644,"marketCap":185659878},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.063844,"marketCap":478047747},{"symbol":"DJCO","name":"Daily Journal","value":7.021009,"marketCap":536355910},{"symbol":"FICO","name":"Fair Isaac","value":82.285833,"marketCap":44786039449},{"symbol":"IDCC","name":"InterDigital","value":15.418417,"marketCap":5529260346},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.287284,"marketCap":8623974},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.287284,"marketCap":8623974},{"symbol":"MITK","name":"Mitek","value":92.334112,"marketCap":411717806},{"symbol":"AGYS","name":"Agilysys","value":97.123638,"marketCap":2162069304},{"symbol":"TYL","name":"Tyler","value":96.159865,"marketCap":25292544538},{"symbol":"AWRE","name":"Aware","value":-7.36945,"marketCap":32654035},{"symbol":"PEGA","name":"Pegasystems","value":65.799602,"marketCap":6526596750},{"symbol":"SMSI","name":"Smith Micro","value":-0.420664,"marketCap":21461416},{"symbol":"EGHT","name":"8x8","value":-6.671412,"marketCap":302895443},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.795999,"marketCap":1573213420},{"symbol":"MANH","name":"Manhattan Associates","value":47.790429,"marketCap":10435709227},{"symbol":"MSTR","name":"Strategy","value":-64.070887,"marketCap":74749005275},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-64.070887,"marketCap":74749005275},{"symbol":"NTWK","name":"Netsol","value":-34.522519,"marketCap":28708236},{"symbol":"MGIC","name":"Magic Software Enterprises","value":16.816766,"marketCap":584281729},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-113.797192,"marketCap":48022415},{"symbol":"TRAK","name":"ReposiTrak","value":57.998748,"marketCap":367992078},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.543933,"marketCap":86842246},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-20.431878,"marketCap":1508199527},{"symbol":"VERX","name":"Vertex, Inc.","value":-97.497583,"marketCap":5140950035},{"symbol":"INUV","name":"Inuvo","value":-9.417591,"marketCap":54262283},{"symbol":"UPLD","name":"Upland","value":-0.617517,"marketCap":77383529},{"symbol":"RIOT","name":"Riot Platforms","value":26.793513,"marketCap":2931237076},{"symbol":"VRNT","name":"Verint","value":17.691843,"marketCap":1383342876},{"symbol":"RNG","name":"RingCentral","value":-43.642622,"marketCap":2543841150},{"symbol":"GWRE","name":"Guidewire","value":-862.045118,"marketCap":14531494546},{"symbol":"HIVE","name":"Hive Blockchain","value":-47.35337216792614,"marketCap":312153430.35},{"symbol":"MYSZ","name":"My Size","value":-0.371193,"marketCap":1701176},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.284891,"marketCap":9543813329},{"symbol":"MTLS","name":"Materialise NV","value":20.3223779981,"marketCap":295926601},{"symbol":"FIVN","name":"Five9","value":-192.441936,"marketCap":2462294573},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":233.653107,"marketCap":6108860481},{"symbol":"CLBT","name":"Cellebrite","value":-13.545716,"marketCap":3833532377},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.568642,"marketCap":14932930},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-22.323665,"marketCap":204931249},{"symbol":"DOCU","name":"Docusign","value":15.939655,"marketCap":16125112446},{"symbol":"NCTY","name":"The9","value":2.790803736,"marketCap":111502501},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-27.105188,"marketCap":648681364},{"symbol":"OOMA","name":"Ooma","value":-54.376764,"marketCap":375254045},{"symbol":"BOX","name":"Box","value":18.957165,"marketCap":4637320625},{"symbol":"WDAY","name":"Workday","value":127.62943,"marketCap":67133080000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.262497,"marketCap":335969280},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.607723,"marketCap":2990603406},{"symbol":"HUBS","name":"HubSpot","value":7214.546548,"marketCap":33388921426},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.93294,"marketCap":3833974365},{"symbol":"APPS","name":"Digital Turbine","value":-0.996581,"marketCap":308720018},{"symbol":"PCOR","name":"Procore Technologies","value":-103.660457,"marketCap":10983447331},{"symbol":"AVPT","name":"AvePoint Inc.","value":-99.632061,"marketCap":2898296649},{"symbol":"VHC","name":"VirnetX","value":-1.760219,"marketCap":33562098},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-46.549324,"marketCap":153566219},{"symbol":"PRO","name":"Pros","value":-52.945796,"marketCap":1084065170},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-27.220078,"marketCap":36039383},{"symbol":"MRIN","name":"Marin","value":-0.408036,"marketCap":4903780},{"symbol":"INTA","name":"Intapp, Inc.","value":-218.322624,"marketCap":4852002002},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":58.828927,"marketCap":4815971319},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.922737,"marketCap":4041588},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":430.870899,"marketCap":199144220924},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-119.609044,"marketCap":4609254137},{"symbol":"APPF","name":"AppFolio","value":39.405721,"marketCap":8041446773},{"symbol":"DMRC","name":"Digimarc","value":-8.505488,"marketCap":331799099},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.647485,"marketCap":302111005},{"symbol":"BL","name":"Blackline Inc.","value":19.049999,"marketCap":3070364597},{"symbol":"DBX","name":"Dropbox Inc.","value":17.626016,"marketCap":7972247021},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":33.014196,"marketCap":2479531160},{"symbol":"YEXT","name":"Yext Inc.","value":-28.309956,"marketCap":791206642},{"symbol":"EXFY","name":"Expensify","value":-32.273943,"marketCap":324514499},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-65.642971,"marketCap":752071520},{"symbol":"WK","name":"Workiva","value":-87.561163,"marketCap":4819541509},{"symbol":"LIF","name":"Life360 Inc","value":-721.1152735409052,"marketCap":3284680070.59},{"symbol":"ASAN","name":"Asana, Inc.","value":-16.328744,"marketCap":4174198418},{"symbol":"GRRR","name":"Gorilla Technology","value":23.442895,"marketCap":524580734},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.21042942241999998,"marketCap":19271685},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-14.0286452453021,"marketCap":1736648119.11},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-22.862637,"marketCap":1416820493},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-68.347221,"marketCap":2790958770},{"symbol":"NN","name":"NextNav Inc.","value":-16.319622,"marketCap":1403569101},{"symbol":"PHUN","name":"Phunware, Inc.","value":-2.027952,"marketCap":62250019},{"symbol":"DSP","name":"Viant Technology Inc.","value":101.569248,"marketCap":239906563},{"symbol":"PD","name":"PagerDuty, Inc.","value":-21.180778,"marketCap":1577713760},{"symbol":"NTNX","name":"Nutanix Inc.","value":-339.132008,"marketCap":18775704512},{"symbol":"ABTS","name":"Abits","value":-0.983054,"marketCap":8941993},{"symbol":"OLO","name":"Olo Inc.","value":-1193.762203,"marketCap":1070804696},{"symbol":"XNET","name":"Xunlei","value":19.775677,"marketCap":285264139},{"symbol":"DDOG","name":"Datadog","value":204.506324,"marketCap":37577219074},{"symbol":"DOMO","name":"Domo Inc.","value":-3.904314,"marketCap":319899963},{"symbol":"FRSH","name":"Freshworks","value":-49.956009,"marketCap":4764204652},{"symbol":"MARA","name":"MARA Holdings","value":10.235482,"marketCap":5539985568},{"symbol":"CXM","name":"Sprinklr, Inc.","value":48.656708,"marketCap":2144447079},{"symbol":"ENFN","name":"Enfusion, Inc.","value":377.126206,"marketCap":1064627279},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.181489,"marketCap":1582955},{"symbol":"ANY","name":"Sphere 3D","value":-1.154839,"marketCap":12721707},{"symbol":"ZM","name":"Zoom","value":22.956638,"marketCap":23191668150},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.674348,"marketCap":9919217615},{"symbol":"ZENV","name":"Zenvia Inc.","value":-14.263019316,"marketCap":90249794},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.13664,"marketCap":587112771},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.9046144032,"marketCap":8320753},{"symbol":"NCNO","name":"nCino","value":-195.228007,"marketCap":3535188743},{"symbol":"APP","name":"AppLovin Corporation","value":58.205658,"marketCap":91951902320},{"symbol":"BRZE","name":"Braze, Inc.","value":-30.407049,"marketCap":3491580660},{"symbol":"U","name":"Unity Software Inc.","value":-14.921813,"marketCap":9909784859},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.390021,"marketCap":746982306},{"symbol":"BTCM","name":"BIT Mining","value":2.60371,"marketCap":31429378},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-24.119588,"marketCap":791821954},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-17.274166,"marketCap":1629282022},{"symbol":"TTAN","name":"ServiceTitan","value":-41.95738,"marketCap":7953566815},{"symbol":"NUKK","name":"Nukkleus","value":-8.570288,"marketCap":73006168},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-18.464345,"marketCap":800337028},{"symbol":"CMCM","name":"Cheetah Mobile","value":-2.022033276,"marketCap":153750026},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-180.795834,"marketCap":62581393091},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.055952,"marketCap":281990688},{"symbol":"BTCS","name":"BTCS Inc.","value":9.259456,"marketCap":35221072},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.578394,"marketCap":838429146},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.500683,"marketCap":5034869},{"symbol":"ULY","name":"URGENTLY INC","value":0.083229,"marketCap":7694815},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.379803,"marketCap":20212383},{"symbol":"VERI","name":"Veritone Inc.","value":-1.948086,"marketCap":111040885},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.757947,"marketCap":8888165919},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-30.353342,"marketCap":322143666},{"symbol":"IOT","name":"Samsara, Inc.","value":-128.102501,"marketCap":19843974186},{"symbol":"ALRM","name":"Alarm.com","value":23.568257,"marketCap":2925197763},{"symbol":"LMFA","name":"LM Funding America","value":-0.559166,"marketCap":7032774},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":1.927605,"marketCap":31924769},{"symbol":"DATS","name":"DatChat Inc","value":-1.407412,"marketCap":6680710},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-201.719947,"marketCap":9307761790},{"symbol":"INFA","name":"Informatica","value":564.611854,"marketCap":5607160322},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.70914,"marketCap":75674805},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.826236,"marketCap":12206976},{"symbol":"API","name":"Agora, Inc.","value":-11.72924,"marketCap":501155250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.077882,"marketCap":108837375},{"symbol":"PERF","name":"Perfect Corp.","value":36.917861,"marketCap":185364581},{"symbol":"AUR","name":"Aurora Innovation","value":-16.520092,"marketCap":12357029002},{"symbol":"RDVT","name":"Red Violet, Inc.","value":71.554119,"marketCap":501093496},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-139.399577,"marketCap":375062508},{"symbol":"TUYA","name":"Tuya Inc.","value":479.848918,"marketCap":2397805045},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.376112,"marketCap":1737121775},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.4631413075852135,"marketCap":585889957.96},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":64.01372596675068,"marketCap":248272095.96},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6350956826739568,"marketCap":30522077.94},{"symbol":"RTC","name":"Baijiayun","value":-0.129317,"marketCap":8064171},{"symbol":"MTC","name":"MMTec, Inc.","value":1.25236,"marketCap":31231742},{"symbol":"VEEA","name":"Veea Inc.","value":-1.195186,"marketCap":63165559},{"symbol":"BTOG","name":"Bit Origin","value":-0.274371,"marketCap":4810175},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-17.9609316228,"marketCap":57462422},{"symbol":"OPRA","name":"Opera","value":19.400323,"marketCap":1566983527},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.740126,"marketCap":2288273742},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-72.110606,"marketCap":131457635},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.285009,"marketCap":8559453},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.576117,"marketCap":157675553},{"symbol":"CYN","name":"Cyngn Inc","value":-0.024014,"marketCap":702468},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-3.281841480055135,"marketCap":52570848.43},{"symbol":"BTCT","name":"BTC Digital","value":-8.633956,"marketCap":23380753},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":32.403665,"marketCap":15629065222},{"symbol":"NXTT","name":"Next Technology","value":0.136806,"marketCap":3425417},{"symbol":"DCBO","name":"Docebo Inc.","value":35.056516800232735,"marketCap":937271040.98},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.70004,"marketCap":445381617},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":7.339737,"marketCap":829082028},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.51939,"marketCap":695631267},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-33.257813,"marketCap":1735758526},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.953033,"marketCap":168372578.67},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.626833,"marketCap":3139418},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.385142,"marketCap":609840152},{"symbol":"CXAI","name":"CXApp","value":-0.319248,"marketCap":17283132},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-54.894117,"marketCap":1634307644},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.15813,"marketCap":8624210},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.413121,"marketCap":3913080},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.76175,"marketCap":9854766},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3869641503,"marketCap":7613561},{"symbol":"KARO","name":"Karooooo Ltd.","value":27.503083969599995,"marketCap":1323777905},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":181.401447,"marketCap":1494022320},{"symbol":"IREN","name":"IREN Ltd","value":-32.891961,"marketCap":1685811689},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-31.507777,"marketCap":1406349630},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":44.520937,"marketCap":2503456813},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.370957,"marketCap":12123260},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.921699,"marketCap":45995409},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-18.724582,"marketCap":31455501},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-53.90161,"marketCap":3760769253},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.588432,"marketCap":65127594},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.547346,"marketCap":735413679},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.939533,"marketCap":778540009},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.624168,"marketCap":2481370356},{"symbol":"WULF","name":"TeraWulf Inc.","value":-19.046312,"marketCap":1379295799},{"symbol":"BMR","name":"Beamr Imaging","value":-11.339411,"marketCap":38021045},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.298667,"marketCap":473886239},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":16.150198,"marketCap":6853788542},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.9029096532,"marketCap":21571407},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.227678,"marketCap":1403090317},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.735327,"marketCap":11849435},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.765226,"marketCap":23445852},{"symbol":"AZPN","name":"Aspen Technology","value":2738.956531,"marketCap":16792542490},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.084105,"marketCap":690927},{"symbol":"FUFU","name":"BITFUFU INC","value":20.828191,"marketCap":770527727},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.06941165094,"marketCap":2458026},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.534161,"marketCap":2117496216},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-92.99989350319,"marketCap":50886446},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.922765,"marketCap":44927433},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.694329,"marketCap":6450588},{"symbol":"PONY","name":"Pony AI Inc","value":-42.497736,"marketCap":5304227446},{"symbol":"HPAI","name":"Helport AI Ltd","value":33.40855,"marketCap":246191577},{"symbol":"WCT","name":"Wellchange Holdings","value":140.320281,"marketCap":129542000},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.9040202012,"marketCap":60075532},{"symbol":"RZLV","name":"Rezolve AI","value":-13.028667,"marketCap":342686142},{"symbol":"DGNX","name":"Diginex Limited","value":-180.255535,"marketCap":1244652391},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-31.039915,"marketCap":12272158231}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITF\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192428667","title":"Crypto Stocks Gain. Canaan Jumps Nearly 20%; Bit Digital Rises 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192428667","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192428667?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:08","pubTimestamp":1730210934,"startTime":"0","endTime":"0","summary":"Crypto stocks gained in morning trading. $Canaan$ rose 6.6%; $MicroStrategy$, $Marathon Digital$ rose about 4%; $Bit Digital$, $Riot Platforms$, $CleanSpark$ rose over 3%.Bitcoin climbed above $71,000 for the first time since June, as traders speculate about potential outcomes from next week's US election.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","CLSK","MARA","CAN","MSTR","BITF","RIOT"],"gpt_icon":0},{"id":"2479066104","title":"BUZZ-Crypto stocks gain as bitcoin nears 5-month high","url":"https://stock-news.laohu8.com/highlight/detail?id=2479066104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479066104?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:06","pubTimestamp":1730203594,"startTime":"0","endTime":"0","summary":"** Cryptocurrency and blockchain-related stocks rise before the bell as bitcoin hits highest since early Jun, extending recent gains   ** Bitcoin   , world's biggest cryptocurrency, recently up 2.6% at $71,451, while Ether    up 4.6% at $2,630.97 ** BTC, on track for 4th straight session of gains, has picked up steam on rising expectations that Republican candidate Donald Trump will secure a second four=year term as U.S. president ** Trump has positioned himself as pro-cryptocurrency   **    Crypto exchange Coinbase Global    up 3.5%, and U.S.-listed shares of blockchain farm operator Bitfarms    up 6.5% premarket   ** Shares of notable BTC hoarder MicroStrategy    rising >5% before the bell   ** Crypto miners advance : Riot Platforms      %, Mara Holdings     3.2%, Hut 8    4%, Bit Digital    3.5%   ** ProShares Bitcoin Strategy ETF    and iShares Bitcoin Trust ETF    up 2.9% and 2.5%, respectively premarket   ** BTC up 68% YTD with move on Tues ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","BK4516","BK4585","CAN","MSTR","COIN","BK4594","BK4112","BK4526","BK4539","HUT","BITF","RIOT","BK4023","BK4535","BTBT","BK4595","BK4551","BK4547","BK4170","MARA","BK4588","BK4554","LU1861559042.SGD"],"gpt_icon":1},{"id":"2479470150","title":"Bitfarms appoints Chang to its board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2479470150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479470150?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:05","pubTimestamp":1730199927,"startTime":"0","endTime":"0","summary":"Bitfarms (BITF) announced that it has nominated Andrew Chang for election to its Board of Directors at the Special Meeting of shareholders to be he...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bitfarms-appoints-chang-to-its-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bitfarms-appoints-chang-to-its-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4595","BITF"],"gpt_icon":0},{"id":"1150984172","title":"Stock Track | Crypto Stocks Rally as Bitcoin Surges Above $71,000 Ahead of U.S. Election","url":"https://stock-news.laohu8.com/highlight/detail?id=1150984172","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150984172?lang=en_us&edition=fundamental","pubTime":"2024-10-29 16:03","pubTimestamp":1730188996,"startTime":"0","endTime":"0","summary":"The cryptocurrency market witnessed significant volatility on October 28th, with Bitcoin soaring above $71,000 for the first time since June. Investors speculated on potential outcomes from the upcoming U.S. election, fueling a rally in crypto-related stocks during overnight trading.Several prominent crypto companies experienced notable gains as traders reacted to Bitcoin's surge. $MicroStrategy$ rose 4.2%, $CleanSpark$ climbed 3.6%, $Bitfarms$ increased 2.8%, $Marathon Digital$ advanced 2.1%, $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BITF"],"gpt_icon":0},{"id":"1168429089","title":"Stock Track | Crypto and Tech Stocks See Mixed Trading Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1168429089","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168429089?lang=en_us&edition=fundamental","pubTime":"2024-10-29 15:43","pubTimestamp":1730187806,"startTime":"0","endTime":"0","summary":"The cryptocurrency market experienced significant volatility, leading to mixed trading for crypto-related stocks in the overnight session on October 28th. As Bitcoin surged above $71,000, investors speculated on potential outcomes from the upcoming U.S. election, fueling trading activity in the sector.Several prominent crypto stocks saw substantial movements, with $MicroStrategy$ rising 4.2%, $CleanSpark$ up 3.6%, $Bitfarms$ gaining 2.8%, and $Marathon Digital$ climbing 2.1%. Meanwhile, $Coinbas","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Crypto and Tech Stocks See Mixed Trading Amid Market Volatility","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BITF"],"gpt_icon":0},{"id":"1186285755","title":"24H | Crypto Stocks Gain with MicroStrategy up 4%; Trump Media Jumps Another 5%; Ford Drops 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186285755","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186285755?lang=en_us&edition=fundamental","pubTime":"2024-10-29 10:09","pubTimestamp":1730167741,"startTime":"0","endTime":"0","summary":"Trump-linked stocks jumped in overnight trading. $Trump Media & Technology(DJT)$ rose 5%; $Rumble(RUM)$ rose 4.2%; $Phunware(PHUN)$ rose 3.3%.Monday’s stock surge could suggest those traders are feeli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"44376dc2183d44d9d532973411d62674","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","F","VFC","CDNS","BITF","PHUN","DJT","MSTR","COIN","RIOT","CLSK","RUM"],"gpt_icon":1},{"id":"2479543647","title":"Bitfarms (TSE:BITF) Has New General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2479543647","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479543647?lang=en_us&edition=fundamental","pubTime":"2024-10-28 23:59","pubTimestamp":1730131180,"startTime":"0","endTime":"0","summary":"With Bitcoin mining, and cryptocurrency in general, increasingly fraught with legal peril these days, it makes sense that an operation focused on c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bitfarms-tsebitf-has-new-general-counsel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bitfarms-tsebitf-has-new-general-counsel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","TSE","BK4595","BITF","BK4585","BK4090","BK4594","BK4023"],"gpt_icon":0},{"id":"2479543645","title":"Biggest stock movers Monday: DJT, crypto stocks, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2479543645","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479543645?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:09","pubTimestamp":1730124561,"startTime":"0","endTime":"0","summary":"Jonathan Kitchen Stock futures edged higher on Monday, setting the stage for a pivotal week with megacap tech earnings on deck. Here are some of Monday's biggest stock movers: Biggest stock gainers  S","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1363842522/image_1363842522.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1363842522/image_1363842522.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4212481-biggest-stock-movers-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4505","BK4585","LU2125154778.USD","RIOT","LU0541501648.USD","LU0143863198.USD","BK4077","DJT","IE00BQXX3D17.EUR","LU2237443382.USD","LU1712237335.SGD","PRCT","LU1282649810.SGD","LU2237443622.USD","BTC","LU1282649067.USD","03145","MARA","LU2133065610.SGD","LU0488056044.USD","LU0109392836.USD","IE00BYQQ9H92.USD","BTC.AU","IE00BQXX3C00.GBP","BK4516","BITF","LU1868838027.USD","MSTR","LU2357125470.USD","IE00B5TLWC47.USD","LU2294711713.HKD","PHG","BK4527","COIN","LU1623119135.USD","LU1861558580.USD","LU0792757196.USD","LU0823421333.USD","BK4082","LU1267930813.SGD","BK4532","BK4551","LU0823414551.USD","TSM","IE00BQXX3F31.USD","IE0004086264.USD","BK4554","BK4023","BK4512"],"gpt_icon":1},{"id":"2478106386","title":"Bitfarms appoints Silverstein as U.S. General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2478106386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478106386?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:10","pubTimestamp":1730113817,"startTime":"0","endTime":"0","summary":"Bitfarms (BITF) announced that it has appointed Rachel Silverstein as U.S. General Counsel, a newly created role, effective November 1, 2024. Silve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bitfarms-appoints-silverstein-as-u-s-general-counsel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bitfarms-appoints-silverstein-as-u-s-general-counsel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4595","BITF"],"gpt_icon":0},{"id":"2478703441","title":"BUZZ-Crypto stocks rise as bitcoin advances ahead of tight US election","url":"https://stock-news.laohu8.com/highlight/detail?id=2478703441","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478703441?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:15","pubTimestamp":1730110508,"startTime":"0","endTime":"0","summary":"** Shares of cryptocurrency and blockchain-related companies rise as bitcoin gains   ** Bitcoin   , the world's biggest cryptocurrency, up 1.2% at $68,445, climbing on rising expectations that former President Donald Trump will regain the White House in November   ** Trump's gains in recent Reuters/Ipsos polls show a tight race between him and Democratic opponent Kamala Harris   ** Trump has positioned himself as an advocate of crypto and the recent gains in assets like bitcoin echo the so-called Trump trades   ** Ether    rises 1.7% to $2,530   ** Crypto exchange Coinbase Global    up 3.1%, and U.S.-listed shares of blockchain farm operator Bitfarms    up 4.2% premarket   ** Crypto miners advance: Riot Platforms    up 2.4%, Mara Holdings   , formerly Marathon Digital, up 2.4%, Hut 8    up 3%, Bit Digital    up 4.8%   ** Shares of notable BTC buyer MicroStrategy    jump 3.4%   ** ProShares Bitcoin Strategy ETF    up 2.8% and iShares Bitcoin Trust ETF    gains 2.7%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4023","BK4551","LU1861558580.USD","RIOT","BK4516","BK4526","BK4594","BK4112","BK4554","BK4588","BK4170","BK4535","BK4595","MARA","BK4550","BK4547","CAN","MSTR","BTBT","COIN","BK4539","BK4585","HUT","LU1861559042.SGD","BITF"],"gpt_icon":1},{"id":"2478951490","title":"Bitfarms to Announce Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2478951490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478951490?lang=en_us&edition=fundamental","pubTime":"2024-10-26 01:05","pubTimestamp":1729875947,"startTime":"0","endTime":"0","summary":"Bitfarms (TSE:BITF) has released an update. Bitfarms Ltd., a leading Bitcoin data center company, is set to announce its third quarter 2024 financi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bitfarms-to-announce-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bitfarms-to-announce-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BITF","BK4585","BK4588","BK4023","BK4594","BK4595"],"gpt_icon":0},{"id":"1149568819","title":"Crypto Stocks Jump as Bitcoin Bounces near $68,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1149568819","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149568819?lang=en_us&edition=fundamental","pubTime":"2024-10-24 22:07","pubTimestamp":1729778830,"startTime":"0","endTime":"0","summary":"Bitcoin’s price has rebounded from a ten-day low as traders attempt to gauge a short-term direction amid a “liquidity hunt” following last week’s surge to its near-all-time high.The asset is trading r","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","CLSK","MARA","COIN","BITF","RIOT"],"gpt_icon":1},{"id":"1167762327","title":"Crypto Stocks Drop as Bitcoin Falls Below 68,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1167762327","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167762327?lang=en_us&edition=fundamental","pubTime":"2024-10-21 21:54","pubTimestamp":1729518881,"startTime":"0","endTime":"0","summary":"Bitcoin came close to $70,000 on Monday as a spurt of inflows into exchange-traded funds for the largest digital asset as well as optimism about the outlook for US regulations supported sentiment.The ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","MARA","BITF","MSTR","COIN","RIOT"],"gpt_icon":1},{"id":"1176291820","title":"Crypto Stocks Climb with MicroStrategy Rising 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176291820","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176291820?lang=en_us&edition=fundamental","pubTime":"2024-10-18 22:02","pubTimestamp":1729260169,"startTime":"0","endTime":"0","summary":"Bitcoin’s price rose on Friday and was headed for strong weekly gains as speculation over a potential Donald Trump victory in the upcoming presidential elections boosted prices.Bitcoin rose 1% to $68,138.Crypto stocks gained in morning trading. MicroStrategy rose 7%; Riot Platforms rose 5%; Coinbase rose 4.5%; Marathon Digital rose 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","MSTR","RIOT","CLSK","COIN","BITF","BTBT"],"gpt_icon":0},{"id":"2476538242","title":"Proshares Bitcoin Strategy ETF up 1.6%, Ishares Bitcoin Trust up 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476538242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476538242?lang=en_us&edition=fundamental","pubTime":"2024-10-18 21:47","pubTimestamp":1729259269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nFWN3LU10R:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BITF","IBIT","BK4554","BK4535","RIOT","BK4588","BK4551","BK4112","BITO","MSTR","BK4595","BK4585","MARA","LU1861559042.SGD","LU1861558580.USD","BK4594","BK4516","BK4539","BK4547","HUT","BK4023","COIN"],"gpt_icon":0},{"id":"2476272258","title":"Coinbase Global up 3.5%, Bitfarms up 3.4%, Microstrategy up 5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476272258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476272258?lang=en_us&edition=fundamental","pubTime":"2024-10-18 21:47","pubTimestamp":1729259269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nFWN3LU10R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","LU1861558580.USD","BK4547","HUT","COIN","BK4023","LU1861559042.SGD","BITO","BK4516","BK4588","BK4585","BK4551","BITF","BK4539","BK4112","MARA","MSTR","RIOT","BK4535","BK4595"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":9,"totalSize":184}]}}