US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Black Diamond Therapeutics, Inc.

1.61

-0.0600-3.59%

Pre-market: 1.56-0.0500-3.11%05:41 EDT

Volume:1.27M

Turnover:2.02M

Market Cap:91.23M

PE:-1.27

High:1.65

Open:1.64

Low:1.55

Close:1.67

Loading ...

Overview Company News Filings

Buy Rating on Black Diamond Therapeutics: Promising Phase 2 Results for BDTX-1535 in NSCLC Treatment

EUROPE RESEARCH ROUNDUP-Costco Wholesale, McKesson, Starbucks

Black Diamond Therapeutics Inc : Piper Sandler Raises Target Price to $15 From $12

THOMSON REUTERS

Black Diamond Theraptcs Is Maintained at Overweight by Piper Sandler

Black Diamond Therapeutics' Lead Drug Candidate Shows Initial Anti-tumor Activity In Certain Type Of Lung Cancer Resistant To AstraZeneca's Drug

Sector Update: Health Care

MT Newswires Live

Black Diamond Therapeutics Reports 'Robust Anti-Tumor Activity' in Phase 2 BDTX-1535 Trial for Cell Lung Cancer

MT Newswires Live

Black Diamond Therapeutics Shares Jump on Positive Data for Cancer Treatment

Top Premarket Gainers

MT Newswires Live

Black Diamond Therapeutics Inc - Initial Results of Bdtx-1535 in First-Line Nsclc Patients With Non-Classical Egfr Mutations Expected Q1 2025

THOMSON REUTERS

Black Diamond Therapeutics Announces Initial Phase 2 Data Demonstrating Robust Anti-tumor Activity of BDTX-1535 in Patients with Recurrent EGFRm NSCLC who Present with a Broad Spectrum of Classical, Non-classical, and C797S Resistance Mutations

Black Diamond Therapeutics to Host Webcast Presentation of Initial Phase 2 BDTX-1535 Data in Patients With Recurrent EGFRm NSCLC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BDTX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BDTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDTX\",,,,,undefined,":{"symbol":"BDTX","market":"US","secType":"STK","nameCN":"Black Diamond Therapeutics, Inc.","latestPrice":1.61,"timestamp":1743192000000,"preClose":1.67,"halted":0,"volume":1266908,"hourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.61,"latestTime":"05:41 EDT","volume":736,"amount":1159.5799968000001,"timestamp":1743414084519},"delay":0,"floatShares":38982872,"shares":56662222,"eps":-1.266183,"marketStatus":"Pre-Market Trading","change":-0.06,"latestTime":"03-31 06:05:58 EDT","open":1.635,"high":1.65,"low":1.55,"amount":2024260.281386,"amplitude":0.05988,"askPrice":1.59,"askSize":200,"bidPrice":1.44,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.266183,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"listingDate":1580360400000,"exchange":"NASDAQ","adjPreClose":1.61,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.61,"latestTime":"05:41 EDT","volume":736,"amount":1159.5799968000001,"timestamp":1743414084519},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:59 EDT","volume":32243,"amount":51681.5099,"timestamp":1743206348696},"volumeRatio":0.29862947168681603,"impliedVol":1.2905,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDTX\",,,,,undefined,":{"symbol":"BDTX","floatShares":38982872,"roa":"-33.71%","roe":"-69.67%","lyrEps":-1.266183,"volumeRatio":0.29862947168681603,"shares":56662222,"dividePrice":0,"high":1.65,"amplitude":0.05988,"preClose":1.67,"low":1.55,"week52Low":1.545,"pbRate":"1.10","week52High":7.66,"institutionHeld":0,"latestPrice":1.61,"eps":-1.266183,"divideRate":0,"volume":1266908,"delay":0,"ttmEps":-1.266183,"open":1.635,"prevYearClose":2.14,"prevWeekClose":1.61,"prevMonthClose":2.01,"prevQuarterClose":2.14,"fiveDayClose":1.78,"twentyDayClose":2.01,"sixtyDayClose":2.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDTX\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2469465016","title":"Buy Rating on Black Diamond Therapeutics: Promising Phase 2 Results for BDTX-1535 in NSCLC Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2469465016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469465016?lang=en_us&edition=fundamental","pubTime":"2024-09-24 18:25","pubTimestamp":1727173518,"startTime":"0","endTime":"0","summary":"Robert Burns, an analyst from H.C. Wainwright, reiterated the Buy rating on Black Diamond Therapeutics (BDTX – Research Report). The associated pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-on-black-diamond-therapeutics-promising-phase-2-results-for-bdtx-1535-in-nsclc-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-on-black-diamond-therapeutics-promising-phase-2-results-for-bdtx-1535-in-nsclc-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDTX"],"gpt_icon":0},{"id":"2469377004","title":"EUROPE RESEARCH ROUNDUP-Costco Wholesale, McKesson, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2469377004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469377004?lang=en_us&edition=fundamental","pubTime":"2024-09-24 15:10","pubTimestamp":1727161850,"startTime":"0","endTime":"0","summary":"Sept 24 (Reuters) - Securities analysts revised their ratings and price targets on several European companies, including Costco Wholesale, McKesson and Starbucks on Tuesday.    HIGHLIGHTS      * Costc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG","LU0965509010.AUD","SHAK","SN","BK4504","SBUX","ZVRA","REPL","CHD","DAY","COST","IE00B19Z9Z06.USD","IE00B19Z3581.USD","BK4532","LU1992135472.HKD","EQIX","LU2106854487.HKD","IE00BZ1G4Q59.USD","CELH","LU2286300806.USD","MCK","OKTA","KVUE","LU1814569148.SGD","TW","LU2125909759.SGD","LU0965509101.SGD","LU0251142724.SGD","IDYA","BFH","BK4084","IE00B894F039.SGD","LU2237438978.USD","SG9999001440.SGD","BRZE","BHVN","LU1923622291.USD","BK4581","LU2125909593.SGD","LW","BDTX","BK4183","CL","BK4539","PCOR","PBH","LU2125909916.SGD","LU2125154778.USD"],"gpt_icon":1},{"id":"2469148175","title":"Black Diamond Therapeutics Inc : Piper Sandler Raises Target Price to $15 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2469148175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469148175?lang=en_us&edition=fundamental","pubTime":"2024-09-24 11:46","pubTimestamp":1727149608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240924:nFWN3L50U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BDTX","BK4139"],"gpt_icon":0},{"id":"2469112590","title":"Black Diamond Theraptcs Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2469112590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469112590?lang=en_us&edition=fundamental","pubTime":"2024-09-24 02:11","pubTimestamp":1727115060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BDTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  September 23, 2024 14:11 ET (18:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDE","BDTX"],"gpt_icon":0},{"id":"2469149776","title":"Black Diamond Therapeutics' Lead Drug Candidate Shows Initial Anti-tumor Activity In Certain Type Of Lung Cancer Resistant To AstraZeneca's Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2469149776","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469149776?lang=en_us&edition=fundamental","pubTime":"2024-09-23 23:43","pubTimestamp":1727106220,"startTime":"0","endTime":"0","summary":"Monday, Black Diamond Therapeutics, Inc.  reported initial Phase 2 data of BDTX-1535.“Patients often become resistant to osimertinib with the emergence of on-target resistance EGFR mutations,” said Sergey Yurasov, Chief Medical Officer of Black Diamond Therapeutics. “Our preliminary Phase 2 data demonstrate the potential of BDTX-1535 to deliver durable responses for these patients.”Preliminary response rate and durability were assessed in 27 patients at 200 mg with an August 17, 2024, data cutoff, including 22 response-evaluable patients who met protocol eligibility criteria.The preliminary objective response rate  for the 22 response-evaluable patients was 36%. Nineteen of these 22 patients expressed known osimertinib resistance mutations.Of these 19 patients, 8 achieved a response (42%): 5 with a confirmed partial response , including one patient who converted from a PR to an unconfirmed complete response  at 8 months ; and 3 with an unconfirmed PR at first scan and awaiting a confir","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tyj3piF3OTshfuBxXnUj1Q--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/21839f6941b5b4bd7c359818849b13cd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tyj3piF3OTshfuBxXnUj1Q--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/21839f6941b5b4bd7c359818849b13cd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-diamond-therapeutics-lead-drug-154340539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","AZN","LENZ","LU0320765992.SGD","BK4139","BK4161","BK4568","BDTX","LU0109394709.USD","BK4213","BK4007","BK4585","LU0889565916.HKD","LU1829250122.USD","CR","PR","BK4588","BDE"],"gpt_icon":0},{"id":"2469589116","title":"Sector Update: Health Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2469589116","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469589116?lang=en_us&edition=fundamental","pubTime":"2024-09-23 20:48","pubTimestamp":1727095734,"startTime":"0","endTime":"0","summary":"Health care stocks were flat to higher pre-bell Monday as the Health Care Select Sector SPDR Fund  was inactive and the iShares Biotechnology ETF  was up 0.5% recently.Black Diamond Therapeutics  shares rose 25% after the company said initial phase 2 data of its BDTX-1535 experimental therapy to treat a type of non-small cell lung cancer demonstrated \"robust anti-tumor activity.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","XLV","BK4588","BDTX","IBB","BK4139","BK4581"],"gpt_icon":0},{"id":"2469118220","title":"Black Diamond Therapeutics Reports 'Robust Anti-Tumor Activity' in Phase 2 BDTX-1535 Trial for Cell Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2469118220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469118220?lang=en_us&edition=fundamental","pubTime":"2024-09-23 20:10","pubTimestamp":1727093410,"startTime":"0","endTime":"0","summary":"Black Diamond Therapeutics  shares were gaining 42% premarket Monday after the company said initial phase 2 data of its BDTX-1535 experimental therapy to treat a type of non-small cell lung cancer demonstrated \"robust anti-tumor activity.\"The company said the preliminary objective response rate in 19 patients treated with its therapy was 42%.Black Diamond said the duration of response exceeded 8 months for the first three patients showing a partial response, while 14 out of 19 patients remained on therapy after a mean follow-up of 4.7 months.The company said it would continue to enroll patients in the second- and third-line cohorts, as well as in the first-line setting for patients with non-classical epidermal growth factor receptor mutations.The company said it expects the initial results from the first-line cohort and an outline of potential registrational paths in the recurrent setting based on FDA feedback in Q1 2025.Price: 6.7684, Change: +2.01, Percent Change: +42.19","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDTX","BK4139"],"gpt_icon":0},{"id":"2469118699","title":"Black Diamond Therapeutics Shares Jump on Positive Data for Cancer Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2469118699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469118699?lang=en_us&edition=fundamental","pubTime":"2024-09-23 20:02","pubTimestamp":1727092920,"startTime":"0","endTime":"0","summary":"Shares in Black Diamond Therapeutics rose after the company outlined positive initial data from Phase 2 trials of BDTX-1535, an oral cancer treatment.Shares were up 46% in premarket trading at $6.94.The biotechnology company said data from the trial demonstrated encouraging clinical responses and durability in patients, with tolerability consistent with Phase 1 trials.Black Diamond Therapeutics plans to disclose initial results for BDTX-1535 in first-line patients in the first quarter of 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDE","BK4139","LENZ","BDTX"],"gpt_icon":0},{"id":"2469197647","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2469197647","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469197647?lang=en_us&edition=fundamental","pubTime":"2024-09-23 19:31","pubTimestamp":1727091076,"startTime":"0","endTime":"0","summary":"Nuvve Holding  shares surged nearly 81% pre-bell Monday, reversing from Friday's slide.Black Diamond Therapeutics  shares rose 48% after the company reported initial phase 2 data showing \"robust anti-tumor activity\" of BDTX-1535 in patients with non-small cell lung cancer.SolarBank  shares increased 15% after the company said it plans to develop a 5.4-megawatt solar project in Broome County, New York.Price: 7.0900, Change: +3.17, Percent Change: +80.87","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","NVVE","BDTX","BK4139","SUUN","BK4096"],"gpt_icon":0},{"id":"2469194528","title":"Black Diamond Therapeutics Inc - Initial Results of Bdtx-1535 in First-Line Nsclc Patients With Non-Classical Egfr Mutations Expected Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2469194528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469194528?lang=en_us&edition=fundamental","pubTime":"2024-09-23 19:00","pubTimestamp":1727089247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240923:nFWN3L50P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BDTX"],"gpt_icon":0},{"id":"2469194276","title":"Black Diamond Therapeutics Announces Initial Phase 2 Data Demonstrating Robust Anti-tumor Activity of BDTX-1535 in Patients with Recurrent EGFRm NSCLC who Present with a Broad Spectrum of Classical, Non-classical, and C797S Resistance Mutations","url":"https://stock-news.laohu8.com/highlight/detail?id=2469194276","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469194276?lang=en_us&edition=fundamental","pubTime":"2024-09-23 19:00","pubTimestamp":1727089200,"startTime":"0","endTime":"0","summary":"BDTX-1535 dose of 200 mg daily selected for pivotal development; favorable tolerability profile and no new safety signals observed Preliminary ORR of 42% in 19 patients at 200 mg with on-target resist","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/09/23/2951227/0/en/Black-Diamond-Therapeutics-Announces-Initial-Phase-2-Data-Demonstrating-Robust-Anti-tumor-Activity-of-BDTX-1535-in-Patients-with-Recurrent-EGFRm-NSCLC-who-Present-with-a-Broad-Spec.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPB","BDTX"],"gpt_icon":0},{"id":"2469972500","title":"Black Diamond Therapeutics to Host Webcast Presentation of Initial Phase 2 BDTX-1535 Data in Patients With Recurrent EGFRm NSCLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2469972500","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469972500?lang=en_us&edition=fundamental","pubTime":"2024-09-22 22:00","pubTimestamp":1727013600,"startTime":"0","endTime":"0","summary":"Webcast to be held Monday, September 23, at 8:00 a.m. ET CAMBRIDGE, Mass., Sept.  22, 2024  (GLOBE NEWSWIRE) -- Black Diamond Therapeutics, Inc. (Nasdaq: BDTX), a clinical-stage oncology company devel","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/09/22/2950985/0/en/Black-Diamond-Therapeutics-to-Host-Webcast-Presentation-of-Initial-Phase-2-BDTX-1535-Data-in-Patients-With-Recurrent-EGFRm-NSCLC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","HST","BDTX","BK4588","BK4585","BK4218","BK4181"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":5,"totalSize":76}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"BDTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-11-05","symbol":"BDTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-08-06","symbol":"BDTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-05-09","symbol":"BDTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-03-12","symbol":"BDTX","fiscalQuarterEnding":"2023/12","expectedEps":-0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1722398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDTX","date":"2025-03-28","current":-1.358085,"percent":0.686275,"low":-43.846952,"twenty":-15.782641,"median":-2.212356,"eighty":-0.929451,"high":-0.42193,"avg":-7.000523,"sd":9.748245,"marketCap":94625910},"quantilePoints":[{"date":"2020-04-03","current":-24.240592,"twenty":-292.014429,"median":-225.905022,"eighty":-64.388036,"marketCap":854674779},{"date":"2020-04-09","current":-26.440578,"twenty":-290.391346,"median":-201.948945,"eighty":-27.098537,"marketCap":932241901},{"date":"2020-04-17","current":-30.402591,"twenty":-288.69023,"median":-186.88861,"eighty":-26.513911,"marketCap":1071934544},{"date":"2020-04-24","current":-41.99326,"twenty":-286.505311,"median":-174.910572,"eighty":-27.094463,"marketCap":1480598367},{"date":"2020-05-01","current":-35.128488,"twenty":-281.545195,"median":-154.583022,"eighty":-28.247419,"marketCap":1238560215},{"date":"2020-05-08","current":-43.052513,"twenty":-278.775539,"median":-146.467608,"eighty":-28.267789,"marketCap":1517945500},{"date":"2020-05-15","current":-33.557864,"twenty":-272.038027,"median":-64.388036,"eighty":-28.707786,"marketCap":1462283907},{"date":"2020-05-22","current":-33.755651,"twenty":-258.75684,"median":-42.894644,"eighty":-30.283056,"marketCap":1470902476},{"date":"2020-05-29","current":-32.181596,"twenty":-255.323396,"median":-42.349739,"eighty":-30.402591,"marketCap":1402313030},{"date":"2020-06-05","current":-29.280719,"twenty":-251.03159,"median":-40.984933,"eighty":-30.402591,"marketCap":1275907348},{"date":"2020-06-12","current":-28.497812,"twenty":-249.705033,"median":-38.265505,"eighty":-30.253172,"marketCap":1241792178},{"date":"2020-06-19","current":-34.093537,"twenty":-236.36142,"median":-37.104401,"eighty":-30.402591,"marketCap":1485625865},{"date":"2020-06-26","current":-34.588004,"twenty":-235.581091,"median":-36.237173,"eighty":-30.912462,"marketCap":1507172288},{"date":"2020-07-02","current":-33.805097,"twenty":-234.394993,"median":-35.610258,"eighty":-31.169585,"marketCap":1473057119},{"date":"2020-07-10","current":-27.797317,"twenty":-227.855842,"median":-35.230812,"eighty":-30.494029,"marketCap":1211268079},{"date":"2020-07-17","current":-24.187704,"twenty":-225.670923,"median":-34.92177,"eighty":-29.137323,"marketCap":1053979191},{"date":"2020-07-24","current":-22.481791,"twenty":-213.591442,"median":-34.365494,"eighty":-28.259641,"marketCap":979644032},{"date":"2020-07-31","current":-22.926812,"twenty":-196.751959,"median":-34.101778,"eighty":-26.355909,"marketCap":999035813},{"date":"2020-08-07","current":-24.929405,"twenty":-188.542906,"median":-33.788615,"eighty":-25.542251,"marketCap":1086298826},{"date":"2020-08-14","current":-22.827697,"twenty":-186.982249,"median":-33.718566,"eighty":-25.284841,"marketCap":1046855350},{"date":"2020-08-21","current":-23.548159,"twenty":-184.89097,"median":-33.557864,"eighty":-24.860461,"marketCap":1079895039},{"date":"2020-08-28","current":-22.796372,"twenty":-178.273786,"median":-32.976865,"eighty":-24.533793,"marketCap":1045418842},{"date":"2020-09-04","current":-22.177714,"twenty":-173.810309,"median":-32.791439,"eighty":-24.171222,"marketCap":1017047805},{"date":"2020-09-11","current":-23.101786,"twenty":-165.398371,"median":-32.601893,"eighty":-23.984972,"marketCap":1059424797},{"date":"2020-09-18","current":-23.563822,"twenty":-156.86158,"median":-32.025014,"eighty":-23.928751,"marketCap":1080613293},{"date":"2020-09-25","current":-23.219253,"twenty":-154.068005,"median":-31.514064,"eighty":-23.698839,"marketCap":1064811703},{"date":"2020-10-02","current":-24.018026,"twenty":-152.132791,"median":-31.33688,"eighty":-23.667192,"marketCap":1101442662},{"date":"2020-10-09","current":-26.453503,"twenty":-145.546821,"median":-31.233866,"eighty":-23.705103,"marketCap":1213131174},{"date":"2020-10-16","current":-26.390854,"twenty":-95.37829,"median":-30.45974,"eighty":-23.74624,"marketCap":1210258158},{"date":"2020-10-23","current":-24.949929,"twenty":-64.388036,"median":-29.72574,"eighty":-23.705103,"marketCap":1144178781},{"date":"2020-10-30","current":-24.67584,"twenty":-52.063386,"median":-28.530777,"eighty":-23.74624,"marketCap":1131609334},{"date":"2020-11-06","current":-25.333653,"twenty":-43.370289,"median":-28.263715,"eighty":-23.769228,"marketCap":1161776006},{"date":"2020-11-13","current":-21.840568,"twenty":-42.86307,"median":-27.45531,"eighty":-23.667192,"marketCap":1190376476},{"date":"2020-11-20","current":-22.018885,"twenty":-42.718441,"median":-26.453503,"eighty":-23.502739,"marketCap":1200095304},{"date":"2020-11-27","current":-22.72555,"twenty":-42.421035,"median":-26.390854,"eighty":-23.43352,"marketCap":1238610660},{"date":"2020-12-04","current":-22.758572,"twenty":-41.915853,"median":-26.144174,"eighty":-23.386838,"marketCap":1240410443},{"date":"2020-12-11","current":-23.062372,"twenty":-41.473819,"median":-25.983636,"eighty":-23.116103,"marketCap":1256968447},{"date":"2020-12-18","current":-20.777268,"twenty":-40.271975,"median":-25.799605,"eighty":-23.06874,"marketCap":1132423463},{"date":"2020-12-24","current":-22.26985,"twenty":-39.084389,"median":-25.6978,"eighty":-22.84161,"marketCap":1213773655},{"date":"2020-12-31","current":-21.166925,"twenty":-38.611799,"median":-25.634771,"eighty":-22.784989,"marketCap":1153660903},{"date":"2021-01-08","current":-22.52742,"twenty":-37.919211,"median":-25.574843,"eighty":-22.72555,"marketCap":1227811962},{"date":"2021-01-15","current":-17.792105,"twenty":-37.725694,"median":-25.470698,"eighty":-22.652902,"marketCap":969723080},{"date":"2021-01-22","current":-17.263757,"twenty":-37.22866,"median":-25.372767,"eighty":-22.561439,"marketCap":940926552},{"date":"2021-01-29","current":-16.358962,"twenty":-36.957075,"median":-25.278835,"eighty":-22.480492,"marketCap":891612498},{"date":"2021-02-05","current":-19.170032,"twenty":-36.478518,"median":-25.096269,"eighty":-22.419109,"marketCap":1044824250},{"date":"2021-02-12","current":-17.771872,"twenty":-36.158625,"median":-24.929405,"eighty":-22.290984,"marketCap":968620338},{"date":"2021-02-19","current":-18.268848,"twenty":-35.843483,"median":-24.848124,"eighty":-22.167017,"marketCap":995707036},{"date":"2021-02-26","current":-18.553781,"twenty":-35.598649,"median":-24.764307,"eighty":-22.041883,"marketCap":1011236744},{"date":"2021-03-05","current":-16.63214,"twenty":-35.517603,"median":-24.55633,"eighty":-21.903969,"marketCap":906501509},{"date":"2021-03-12","current":-17.553202,"twenty":-35.336298,"median":-24.509632,"eighty":-21.763957,"marketCap":956702191},{"date":"2021-03-19","current":-16.638766,"twenty":-35.169418,"median":-24.307777,"eighty":-21.490583,"marketCap":906862665},{"date":"2021-03-26","current":-12.294125,"twenty":-35.110768,"median":-24.146498,"eighty":-21.293728,"marketCap":826829088},{"date":"2021-04-01","current":-13.685811,"twenty":-34.957207,"median":-24.061521,"eighty":-21.02967,"marketCap":920425563},{"date":"2021-04-09","current":-13.234454,"twenty":-34.681953,"median":-23.998158,"eighty":-19.916722,"marketCap":890069950},{"date":"2021-04-16","current":-13.89537,"twenty":-34.499,"median":-23.964201,"eighty":-19.098468,"marketCap":934519241},{"date":"2021-04-23","current":-14.335982,"twenty":-34.283083,"median":-23.947546,"eighty":-18.902972,"marketCap":964152101},{"date":"2021-04-30","current":-14.323445,"twenty":-34.139687,"median":-23.795032,"eighty":-18.614743,"marketCap":963308980},{"date":"2021-05-07","current":-10.796634,"twenty":-34.103426,"median":-23.726201,"eighty":-18.49547,"marketCap":922140511},{"date":"2021-05-14","current":-11.643429,"twenty":-33.978161,"median":-23.610808,"eighty":-18.002469,"marketCap":994465257},{"date":"2021-05-21","current":-5.673525,"twenty":-33.798504,"median":-23.509004,"eighty":-17.779965,"marketCap":484575798},{"date":"2021-05-28","current":-5.554974,"twenty":-33.788615,"median":-23.438142,"eighty":-17.521396,"marketCap":474450333},{"date":"2021-06-04","current":-5.381381,"twenty":-33.782022,"median":-23.417745,"eighty":-17.269961,"marketCap":459623760},{"date":"2021-06-11","current":-5.432189,"twenty":-33.740817,"median":-23.391537,"eighty":-17.004541,"marketCap":463963245},{"date":"2021-06-18","current":-5.313638,"twenty":-33.681481,"median":-23.219253,"eighty":-16.494312,"marketCap":453837781},{"date":"2021-06-25","current":-5.444891,"twenty":-33.656758,"median":-23.115207,"eighty":-16.050346,"marketCap":465048116},{"date":"2021-07-02","current":-5.093471,"twenty":-33.503472,"median":-23.090039,"eighty":-15.729631,"marketCap":435033347},{"date":"2021-07-09","current":-4.852134,"twenty":-33.285906,"median":-23.006235,"eighty":-14.980778,"marketCap":414420794},{"date":"2021-07-16","current":-4.25091,"twenty":-33.038673,"median":-22.897263,"eighty":-14.335982,"marketCap":363070224},{"date":"2021-07-23","current":-3.958766,"twenty":-32.915056,"median":-22.808119,"eighty":-14.029703,"marketCap":338118187},{"date":"2021-07-30","current":-4.047679,"twenty":-32.857205,"median":-22.765048,"eighty":-13.685811,"marketCap":345712285},{"date":"2021-08-06","current":-4.174698,"twenty":-32.791439,"median":-22.72555,"eighty":-13.347293,"marketCap":356560997},{"date":"2021-08-13","current":-3.194816,"twenty":-32.758474,"median":-22.702399,"eighty":-13.234454,"marketCap":336062709},{"date":"2021-08-20","current":-3.194816,"twenty":-32.601893,"median":-22.639108,"eighty":-13.035641,"marketCap":336062709},{"date":"2021-08-27","current":-3.425476,"twenty":-32.593652,"median":-22.530115,"eighty":-12.127553,"marketCap":360325857},{"date":"2021-09-03","current":-3.377279,"twenty":-32.181596,"median":-22.501303,"eighty":-11.245435,"marketCap":355255945},{"date":"2021-09-10","current":-3.394492,"twenty":-31.931066,"median":-22.468336,"eighty":-10.566306,"marketCap":357066628},{"date":"2021-09-17","current":-3.270555,"twenty":-31.683831,"median":-22.428355,"eighty":-5.874216,"marketCap":344029713},{"date":"2021-09-24","current":-3.198259,"twenty":-31.538787,"median":-22.319383,"eighty":-5.66421,"marketCap":336424845},{"date":"2021-10-01","current":-2.919401,"twenty":-31.431547,"median":-22.26985,"eighty":-5.554974,"marketCap":307091785},{"date":"2021-10-08","current":-2.6371,"twenty":-31.354984,"median":-22.164343,"eighty":-5.442351,"marketCap":277396589},{"date":"2021-10-15","current":-2.81612,"twenty":-31.334408,"median":-22.078324,"eighty":-5.402551,"marketCap":296227689},{"date":"2021-10-22","current":-2.788579,"twenty":-31.260238,"median":-22.027819,"eighty":-5.355977,"marketCap":293330597},{"date":"2021-10-29","current":-2.6371,"twenty":-31.235514,"median":-21.946237,"eighty":-5.258596,"marketCap":277396589},{"date":"2021-11-05","current":-2.767923,"twenty":-30.976743,"median":-21.820755,"eighty":-5.174763,"marketCap":291157778},{"date":"2021-11-12","current":-2.285863,"twenty":-30.596003,"median":-21.728294,"eighty":-4.848747,"marketCap":279686768},{"date":"2021-11-19","current":-2.102283,"twenty":-30.42545,"median":-21.523559,"eighty":-4.558297,"marketCap":257224877},{"date":"2021-11-26","current":-1.874289,"twenty":-30.31294,"median":-21.452619,"eighty":-4.258531,"marketCap":229328658},{"date":"2021-12-03","current":-1.776577,"twenty":-29.936713,"median":-21.299012,"eighty":-4.200102,"marketCap":217373136},{"date":"2021-12-10","current":-1.767695,"twenty":-29.458727,"median":-21.124142,"eighty":-4.123044,"marketCap":216286270},{"date":"2021-12-17","current":-1.533779,"twenty":-28.850532,"median":-20.777268,"eighty":-4.003646,"marketCap":187665474},{"date":"2021-12-23","current":-1.655178,"twenty":-28.537369,"median":-20.314964,"eighty":-3.958766,"marketCap":202519305},{"date":"2021-12-31","current":-1.578193,"twenty":-28.412321,"median":-19.392567,"eighty":-3.515675,"marketCap":193099802},{"date":"2022-01-07","current":-1.510091,"twenty":-28.275937,"median":-19.050758,"eighty":-3.42823,"marketCap":184767165},{"date":"2022-01-14","current":-1.255448,"twenty":-28.255567,"median":-18.957989,"eighty":-3.397246,"marketCap":153610349},{"date":"2022-01-21","current":-1.13701,"twenty":-28.154139,"median":-18.83373,"eighty":-3.368328,"marketCap":139118807},{"date":"2022-01-28","current":-1.083712,"twenty":-27.660514,"median":-18.64655,"eighty":-3.328392,"marketCap":132597612},{"date":"2022-02-04","current":-1.193268,"twenty":-27.052091,"median":-18.567034,"eighty":-3.285015,"marketCap":146002289},{"date":"2022-02-11","current":-1.098517,"twenty":-26.736494,"median":-18.487518,"eighty":-3.264359,"marketCap":134409055},{"date":"2022-02-18","current":-1.101478,"twenty":-26.450918,"median":-18.089552,"eighty":-3.201013,"marketCap":134771344},{"date":"2022-02-25","current":-1.024493,"twenty":-26.440578,"median":-17.911025,"eighty":-3.139733,"marketCap":125351841},{"date":"2022-03-04","current":-0.86164,"twenty":-26.390854,"median":-17.792105,"eighty":-2.912516,"marketCap":105425970},{"date":"2022-03-11","current":-0.823148,"twenty":-26.390854,"median":-17.586334,"eighty":-2.81612,"marketCap":100716219},{"date":"2022-03-18","current":-0.915479,"twenty":-26.234231,"median":-17.500192,"eighty":-2.774808,"marketCap":114980544},{"date":"2022-03-25","current":-0.805737,"twenty":-26.054116,"median":-17.279266,"eighty":-2.733496,"marketCap":101197387},{"date":"2022-04-01","current":-0.794186,"twenty":-26.017234,"median":-17.129116,"eighty":-2.716282,"marketCap":99746528},{"date":"2022-04-08","current":-0.955911,"twenty":-25.983636,"median":-16.883941,"eighty":-2.678413,"marketCap":120058549},{"date":"2022-04-14","current":-0.98479,"twenty":-25.892896,"median":-16.635453,"eighty":-2.6371,"marketCap":123685695},{"date":"2022-04-22","current":-0.785522,"twenty":-25.829388,"median":-16.358962,"eighty":-2.430358,"marketCap":98658384},{"date":"2022-04-29","current":-0.702083,"twenty":-25.787858,"median":-16.072213,"eighty":-2.263359,"marketCap":88178790},{"date":"2022-05-06","current":-0.595181,"twenty":-25.729908,"median":-15.909867,"eighty":-2.090439,"marketCap":74752390},{"date":"2022-05-13","current":-0.531737,"twenty":-25.686053,"median":-15.691616,"eighty":-1.867775,"marketCap":64234894},{"date":"2022-05-20","current":-0.513712,"twenty":-25.652555,"median":-14.980778,"eighty":-1.800857,"marketCap":62057440},{"date":"2022-05-27","current":-0.501695,"twenty":-25.627952,"median":-14.764603,"eighty":-1.762957,"marketCap":60605804},{"date":"2022-06-03","current":-0.537745,"twenty":-25.599911,"median":-14.329714,"eighty":-1.659916,"marketCap":64960712},{"date":"2022-06-10","current":-0.642891,"twenty":-25.578605,"median":-14.126423,"eighty":-1.608395,"marketCap":77662528},{"date":"2022-06-17","current":-0.603837,"twenty":-25.556993,"median":-13.816379,"eighty":-1.572271,"marketCap":72944711},{"date":"2022-06-24","current":-0.681945,"twenty":-25.526299,"median":-13.693871,"eighty":-1.549767,"marketCap":82380345},{"date":"2022-07-01","current":-0.787091,"twenty":-25.47618,"median":-13.605212,"eighty":-1.519566,"marketCap":95082160},{"date":"2022-07-08","current":-0.895241,"twenty":-25.437007,"median":-13.347293,"eighty":-1.472782,"marketCap":108146884},{"date":"2022-07-15","current":-0.943307,"twenty":-25.396235,"median":-13.300406,"eighty":-1.275583,"marketCap":113953429},{"date":"2022-07-22","current":-1.02442,"twenty":-25.33027,"median":-13.089374,"eighty":-1.215179,"marketCap":123751972},{"date":"2022-07-29","current":-1.051457,"twenty":-25.309157,"median":-13.035641,"eighty":-1.194452,"marketCap":127018153},{"date":"2022-08-05","current":-1.120553,"twenty":-25.254519,"median":-12.331738,"eighty":-1.170764,"marketCap":135365060},{"date":"2022-08-12","current":-1.302335,"twenty":-25.147113,"median":-12.036207,"eighty":-1.170764,"marketCap":142450706},{"date":"2022-08-19","current":-1.146188,"twenty":-25.102438,"median":-11.643429,"eighty":-1.170764,"marketCap":125371157},{"date":"2022-08-26","current":-1.099676,"twenty":-25.058775,"median":-10.944823,"eighty":-1.155715,"marketCap":120283632},{"date":"2022-09-02","current":-1.019941,"twenty":-24.945824,"median":-10.390172,"eighty":-1.138194,"marketCap":111562160},{"date":"2022-09-09","current":-0.976751,"twenty":-24.929405,"median":-9.412124,"eighty":-1.120553,"marketCap":106838030},{"date":"2022-09-16","current":-0.850504,"twenty":-24.872069,"median":-5.773024,"eighty":-1.099676,"marketCap":93029032},{"date":"2022-09-23","current":-0.651168,"twenty":-24.848124,"median":-5.673525,"eighty":-1.083064,"marketCap":71225353},{"date":"2022-09-30","current":-0.561466,"twenty":-24.814029,"median":-5.597314,"eighty":-1.060025,"marketCap":61413697},{"date":"2022-10-07","current":-0.511632,"twenty":-24.805788,"median":-5.554974,"eighty":-1.051457,"marketCap":55962777},{"date":"2022-10-14","current":-0.42193,"twenty":-24.722826,"median":-5.463944,"eighty":-1.039298,"marketCap":46151121},{"date":"2022-10-21","current":-0.524921,"twenty":-24.67584,"median":-5.427955,"eighty":-1.024493,"marketCap":57416356},{"date":"2022-10-28","current":-0.734225,"twenty":-24.55633,"median":-5.3962,"eighty":-1.012403,"marketCap":80310219},{"date":"2022-11-04","current":-0.734225,"twenty":-24.546145,"median":-5.381381,"eighty":-1.002118,"marketCap":80310219},{"date":"2022-11-11","current":-0.951241,"twenty":-24.53488,"median":-5.326339,"eighty":-0.985366,"marketCap":91279177},{"date":"2022-11-18","current":-0.818598,"twenty":-24.484384,"median":-5.258596,"eighty":-0.973429,"marketCap":78551004},{"date":"2022-11-25","current":-0.826177,"twenty":-24.477791,"median":-5.216256,"eighty":-0.955428,"marketCap":79278329},{"date":"2022-12-02","current":-0.746591,"twenty":-24.34145,"median":-5.169682,"eighty":-0.943307,"marketCap":71641425},{"date":"2022-12-09","current":-0.602579,"twenty":-24.254029,"median":-4.919878,"eighty":-0.93014,"marketCap":57822267},{"date":"2022-12-16","current":-0.560891,"twenty":-24.198282,"median":-4.77804,"eighty":-0.912013,"marketCap":53821984},{"date":"2022-12-23","current":-0.488885,"twenty":-24.121775,"median":-4.60233,"eighty":-0.898233,"marketCap":46912405},{"date":"2022-12-30","current":-0.682165,"twenty":-24.099919,"median":-4.348291,"eighty":-0.896988,"marketCap":65459170},{"date":"2023-01-06","current":-0.7807,"twenty":-24.068484,"median":-4.25091,"eighty":-0.888769,"marketCap":74914384},{"date":"2023-01-13","current":-1.000508,"twenty":-24.023233,"median":-4.20857,"eighty":-0.88424,"marketCap":96006783},{"date":"2023-01-20","current":-1.136941,"twenty":-24.014052,"median":-4.181049,"eighty":-0.887298,"marketCap":109098618},{"date":"2023-01-27","current":-1.136941,"twenty":-23.997433,"median":-4.153529,"eighty":-0.888529,"marketCap":109098618},{"date":"2023-02-03","current":-1.136941,"twenty":-23.988665,"median":-4.030743,"eighty":-0.890469,"marketCap":109098618},{"date":"2023-02-10","current":-1.099043,"twenty":-23.964796,"median":-4.001106,"eighty":-0.894394,"marketCap":105461997},{"date":"2023-02-17","current":-1.030827,"twenty":-23.960309,"median":-3.958766,"eighty":-0.894563,"marketCap":98916080},{"date":"2023-02-24","current":-0.77312,"twenty":-23.948711,"median":-3.85715,"eighty":-0.894394,"marketCap":74187060},{"date":"2023-03-03","current":-0.701114,"twenty":-23.947546,"median":-3.477117,"eighty":-0.882367,"marketCap":67277481},{"date":"2023-03-10","current":-0.540201,"twenty":-23.900559,"median":-3.444412,"eighty":-0.870523,"marketCap":49249547},{"date":"2023-03-17","current":-0.652242,"twenty":-23.814417,"median":-3.408263,"eighty":-0.86164,"marketCap":59464267},{"date":"2023-03-24","current":-0.72827,"twenty":-23.775647,"median":-3.397935,"eighty":-0.841337,"marketCap":66395685},{"date":"2023-03-31","current":-0.756281,"twenty":-23.759599,"median":-3.373836,"eighty":-0.826177,"marketCap":68949365},{"date":"2023-04-06","current":-0.708723,"twenty":-23.732881,"median":-3.360065,"eighty":-0.82163,"marketCap":64613559},{"date":"2023-04-14","current":-0.628641,"twenty":-23.684006,"median":-3.332523,"eighty":-0.814149,"marketCap":57312592},{"date":"2023-04-21","current":-0.620633,"twenty":-23.660927,"median":-3.31531,"eighty":-0.802271,"marketCap":56582495},{"date":"2023-04-28","current":-0.580592,"twenty":-23.582617,"median":-3.27744,"eighty":-0.796496,"marketCap":52932012},{"date":"2023-05-05","current":-0.696711,"twenty":-23.551292,"median":-3.267113,"eighty":-0.790577,"marketCap":63518414},{"date":"2023-05-12","current":-0.809934,"twenty":-23.516835,"median":-3.220636,"eighty":-0.790223,"marketCap":70089285},{"date":"2023-05-19","current":-0.683382,"twenty":-23.499607,"median":-3.205145,"eighty":-0.788329,"marketCap":59137834},{"date":"2023-05-26","current":-0.729939,"twenty":-23.471415,"median":-3.194816,"eighty":-0.785522,"marketCap":63166749},{"date":"2023-06-02","current":-0.90715,"twenty":-23.438524,"median":-3.139733,"eighty":-0.78479,"marketCap":78502029},{"date":"2023-06-09","current":-0.902931,"twenty":-23.437761,"median":-2.977927,"eighty":-0.785522,"marketCap":78136904},{"date":"2023-06-16","current":-0.886053,"twenty":-23.432107,"median":-2.878089,"eighty":-0.785522,"marketCap":76676401},{"date":"2023-06-23","current":-0.78479,"twenty":-23.415155,"median":-2.821284,"eighty":-0.785522,"marketCap":67913383},{"date":"2023-06-30","current":-2.99419,"twenty":-23.402145,"median":-2.81612,"eighty":-0.785522,"marketCap":259108237},{"date":"2023-07-07","current":-2.666794,"twenty":-23.391537,"median":-2.81612,"eighty":-0.785522,"marketCap":230776322},{"date":"2023-07-14","current":-2.919782,"twenty":-23.391537,"median":-2.81612,"eighty":-0.786777,"marketCap":252669165},{"date":"2023-07-21","current":-2.744178,"twenty":-23.388405,"median":-2.81612,"eighty":-0.787301,"marketCap":237472956},{"date":"2023-07-28","current":-2.023906,"twenty":-23.317925,"median":-2.798907,"eighty":-0.788092,"marketCap":175142744},{"date":"2023-08-04","current":-2.119149,"twenty":-23.219253,"median":-2.790189,"eighty":-0.789514,"marketCap":183384756},{"date":"2023-08-11","current":-2.029859,"twenty":-23.178531,"median":-2.773942,"eighty":-0.790577,"marketCap":175657870},{"date":"2023-08-18","current":-1.919453,"twenty":-23.116552,"median":-2.766202,"eighty":-0.791174,"marketCap":158851994},{"date":"2023-08-25","current":-2.031629,"twenty":-23.109839,"median":-2.733496,"eighty":-0.792466,"marketCap":168135552},{"date":"2023-09-01","current":-2.100181,"twenty":-23.101786,"median":-2.719725,"eighty":-0.793511,"marketCap":173808838},{"date":"2023-09-08","current":-2.187428,"twenty":-23.097087,"median":-2.716282,"eighty":-0.794186,"marketCap":181029383},{"date":"2023-09-15","current":-2.243516,"twenty":-23.075109,"median":-2.681855,"eighty":-0.794763,"marketCap":185671162},{"date":"2023-09-22","current":-2.118876,"twenty":-23.039917,"median":-2.672604,"eighty":-0.797114,"marketCap":175356098},{"date":"2023-09-29","current":-1.844669,"twenty":-22.945441,"median":-2.647428,"eighty":-0.797753,"marketCap":152662956},{"date":"2023-10-06","current":-1.570461,"twenty":-22.920902,"median":-2.635379,"eighty":-0.799711,"marketCap":129969813},{"date":"2023-10-13","current":-1.533069,"twenty":-22.88335,"median":-2.475365,"eighty":-0.799961,"marketCap":126875294},{"date":"2023-10-20","current":-1.324298,"twenty":-22.826131,"median":-2.422824,"eighty":-0.800539,"marketCap":109597561},{"date":"2023-10-27","current":-1.171614,"twenty":-22.822998,"median":-2.382852,"eighty":-0.801694,"marketCap":96961607},{"date":"2023-11-03","current":-1.121758,"twenty":-22.80577,"median":-2.280908,"eighty":-0.804582,"marketCap":92835581},{"date":"2023-11-10","current":-1.104995,"twenty":-22.789542,"median":-2.253292,"eighty":-0.805827,"marketCap":92943331},{"date":"2023-11-17","current":-1.325994,"twenty":-22.773024,"median":-2.238202,"eighty":-0.806692,"marketCap":111531997},{"date":"2023-11-24","current":-1.387382,"twenty":-22.762458,"median":-2.231052,"eighty":-0.80831,"marketCap":116695515},{"date":"2023-12-01","current":-1.436493,"twenty":-22.745363,"median":-2.218588,"eighty":-0.809934,"marketCap":120826330},{"date":"2023-12-08","current":-1.577687,"twenty":-22.72555,"median":-2.212356,"eighty":-0.810566,"marketCap":132702422},{"date":"2023-12-15","current":-1.675909,"twenty":-22.720459,"median":-2.190544,"eighty":-0.812569,"marketCap":140964052},{"date":"2023-12-22","current":-1.651353,"twenty":-22.708653,"median":-2.174964,"eighty":-0.814415,"marketCap":138898644},{"date":"2023-12-29","current":-1.860075,"twenty":-22.702399,"median":-2.168732,"eighty":-0.814808,"marketCap":156454607},{"date":"2024-01-05","current":-1.66977,"twenty":-22.672701,"median":-2.164464,"eighty":-0.814808,"marketCap":140447700},{"date":"2024-01-12","current":-1.835519,"twenty":-22.64894,"median":-2.146497,"eighty":-0.816259,"marketCap":154389200},{"date":"2024-01-19","current":-1.675909,"twenty":-22.640546,"median":-2.122129,"eighty":-0.817775,"marketCap":140964052},{"date":"2024-01-26","current":-1.749575,"twenty":-22.606859,"median":-2.102283,"eighty":-0.820114,"marketCap":147160274},{"date":"2024-02-02","current":-2.615155,"twenty":-22.553608,"median":-2.11058,"eighty":-0.822692,"marketCap":219965883},{"date":"2024-02-09","current":-2.744071,"twenty":-22.529037,"median":-2.125108,"eighty":-0.82436,"marketCap":230809272},{"date":"2024-02-16","current":-3.106263,"twenty":-22.524778,"median":-2.153938,"eighty":-0.826177,"marketCap":261274031},{"date":"2024-02-23","current":-2.756348,"twenty":-22.51301,"median":-2.165741,"eighty":-0.827056,"marketCap":231841976},{"date":"2024-03-01","current":-3.158444,"twenty":-22.480492,"median":-2.168732,"eighty":-0.830697,"marketCap":265663021},{"date":"2024-03-08","current":-2.578321,"twenty":-22.472513,"median":-2.184312,"eighty":-0.831713,"marketCap":216867772},{"date":"2024-03-15","current":-2.848051,"twenty":-22.460055,"median":-2.202486,"eighty":-0.834638,"marketCap":234799034},{"date":"2024-03-22","current":-3.393823,"twenty":-22.449489,"median":-2.215472,"eighty":-0.838797,"marketCap":279793563},{"date":"2024-03-28","current":-3.073888,"twenty":-22.428355,"median":-2.219466,"eighty":-0.841337,"marketCap":253417460},{"date":"2024-04-05","current":-3.205626,"twenty":-22.382124,"median":-2.232249,"eighty":-0.84386,"marketCap":264278208},{"date":"2024-04-12","current":-3.494195,"twenty":-22.322685,"median":-2.246924,"eighty":-0.846835,"marketCap":288068418},{"date":"2024-04-19","current":-3.324817,"twenty":-22.316081,"median":-2.265136,"eighty":-0.850504,"marketCap":274104599},{"date":"2024-04-26","current":-3.255986,"twenty":-22.296268,"median":-2.316953,"eighty":-0.852299,"marketCap":268430006},{"date":"2024-05-03","current":-4.199011,"twenty":-22.26985,"median":-2.371285,"eighty":-0.854832,"marketCap":346174901},{"date":"2024-05-10","current":-4.443801,"twenty":-22.242798,"median":-2.415116,"eighty":-0.86164,"marketCap":354579754},{"date":"2024-05-17","current":-3.449706,"twenty":-22.177714,"median":-2.43095,"eighty":-0.864075,"marketCap":275258950},{"date":"2024-05-24","current":-3.341666,"twenty":-22.150972,"median":-2.483871,"eighty":-0.864957,"marketCap":266638243},{"date":"2024-05-31","current":-3.355766,"twenty":-22.147306,"median":-2.523386,"eighty":-0.867041,"marketCap":267763299},{"date":"2024-06-07","current":-3.278217,"twenty":-22.091937,"median":-2.596738,"eighty":-0.869863,"marketCap":261575492},{"date":"2024-06-14","current":-4.349806,"twenty":-22.058511,"median":-2.625125,"eighty":-0.870489,"marketCap":347079738},{"date":"2024-06-21","current":-3.510865,"twenty":-22.041883,"median":-2.633658,"eighty":-0.871178,"marketCap":280138914},{"date":"2024-06-28","current":-3.313467,"twenty":-22.038464,"median":-2.6371,"eighty":-0.871833,"marketCap":264388131},{"date":"2024-07-05","current":-3.130169,"twenty":-22.026033,"median":-2.647428,"eighty":-0.873391,"marketCap":249762405},{"date":"2024-07-12","current":-3.799912,"twenty":-22.018885,"median":-2.665529,"eighty":-0.876446,"marketCap":303202559},{"date":"2024-07-15","current":-3.98321,"twenty":-22.018885,"median":-2.666794,"eighty":-0.877191,"marketCap":317828286},{"date":"2024-08-02","current":-4.272257,"twenty":-22.018885,"median":-2.672604,"eighty":-0.877936,"marketCap":340891931},{"date":"2024-08-09","current":-3.398754,"twenty":-21.946237,"median":-2.681855,"eighty":-0.882367,"marketCap":273766216},{"date":"2024-08-16","current":-3.493456,"twenty":-21.840568,"median":-2.70697,"eighty":-0.886053,"marketCap":281394377},{"date":"2024-08-23","current":-4.293163,"twenty":-21.833964,"median":-2.716282,"eighty":-0.88705,"marketCap":345809957},{"date":"2024-08-30","current":-4.286148,"twenty":-21.807546,"median":-2.719725,"eighty":-0.888289,"marketCap":345244908},{"date":"2024-09-06","current":-3.914354,"twenty":-21.791696,"median":-2.726611,"eighty":-0.889248,"marketCap":315297314},{"date":"2024-09-13","current":-4.103758,"twenty":-21.740182,"median":-2.744178,"eighty":-0.893413,"marketCap":330553635},{"date":"2024-09-20","current":-3.353156,"twenty":-21.596207,"median":-2.763483,"eighty":-0.894394,"marketCap":270093398},{"date":"2024-09-27","current":-3.093602,"twenty":-21.552619,"median":-2.767923,"eighty":-0.894472,"marketCap":249186586},{"date":"2024-10-04","current":-2.56748,"twenty":-21.507709,"median":-2.774375,"eighty":-0.895091,"marketCap":206807915},{"date":"2024-10-11","current":-2.41315,"twenty":-21.484024,"median":-2.767923,"eighty":-0.89757,"marketCap":194376838},{"date":"2024-10-18","current":-2.258821,"twenty":-21.435744,"median":-2.759418,"eighty":-0.898152,"marketCap":181945761},{"date":"2024-10-25","current":-2.132551,"twenty":-21.408644,"median":-2.744071,"eighty":-0.898178,"marketCap":171774880},{"date":"2024-10-31","current":-2.013297,"twenty":-21.34128,"median":-2.719725,"eighty":-0.898184,"marketCap":162169048},{"date":"2024-11-08","current":-2.4616,"twenty":-21.291087,"median":-2.718004,"eighty":-0.898221,"marketCap":179940500},{"date":"2024-11-15","current":-2.206151,"twenty":-21.214476,"median":-2.713376,"eighty":-0.899378,"marketCap":161267429},{"date":"2024-11-22","current":-1.881034,"twenty":-21.115585,"median":-2.69803,"eighty":-0.901237,"marketCap":137501703},{"date":"2024-11-29","current":-2.051333,"twenty":-21.0469,"median":-2.680277,"eighty":-0.902356,"marketCap":149950416},{"date":"2024-12-06","current":-1.819107,"twenty":-20.908034,"median":-2.666794,"eighty":-0.904619,"marketCap":132974898},{"date":"2024-12-13","current":-1.93522,"twenty":-20.663971,"median":-2.654313,"eighty":-0.908171,"marketCap":141462657},{"date":"2024-12-20","current":-1.695253,"twenty":-20.422401,"median":-2.6371,"eighty":-0.910858,"marketCap":123921287},{"date":"2024-12-27","current":-1.780403,"twenty":-20.182217,"median":-2.630614,"eighty":-0.913169,"marketCap":130145644},{"date":"2025-01-03","current":-1.656548,"twenty":-19.651228,"median":-2.625125,"eighty":-0.915479,"marketCap":121092034},{"date":"2025-01-10","current":-1.571399,"twenty":-19.574618,"median":-2.615155,"eighty":-0.915566,"marketCap":114867677},{"date":"2025-01-17","current":-1.710735,"twenty":-19.294828,"median":-2.572901,"eighty":-0.925747,"marketCap":125052989},{"date":"2025-01-24","current":-1.93522,"twenty":-19.193887,"median":-2.557115,"eighty":-0.92916,"marketCap":141462657},{"date":"2025-01-31","current":-1.950702,"twenty":-19.011,"median":-2.511915,"eighty":-0.929742,"marketCap":142594358},{"date":"2025-02-07","current":-1.950702,"twenty":-18.64655,"median":-2.48284,"eighty":-0.929742,"marketCap":142594358},{"date":"2025-02-14","current":-1.811366,"twenty":-18.487518,"median":-2.42947,"eighty":-0.929742,"marketCap":132409047},{"date":"2025-02-21","current":-1.764921,"twenty":-17.970662,"median":-2.412861,"eighty":-0.929742,"marketCap":129013943},{"date":"2025-02-28","current":-1.501731,"twenty":-17.619466,"median":-2.364304,"eighty":-0.929742,"marketCap":109775022},{"date":"2025-03-07","current":-1.545126,"twenty":-17.269961,"median":-2.285863,"eighty":-0.929451,"marketCap":107658221},{"date":"2025-03-14","current":-1.34182,"twenty":-16.820328,"median":-2.251806,"eighty":-0.929451,"marketCap":93492666},{"date":"2025-03-21","current":-1.528862,"twenty":-16.253292,"median":-2.231052,"eighty":-0.929451,"marketCap":106524977},{"date":"2025-03-28","current":-1.358085,"twenty":-15.782641,"median":-2.212356,"eighty":-0.929451,"marketCap":94625910}],"updateTime":1743415558158}}}