US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Biodesix, Inc.

0.6700

-0.0428-6.00%

Post-market: 0.70250.0325+4.85%19:58 EDT

Volume:163.03K

Turnover:113.39K

Market Cap:97.46M

PE:-2.02

High:0.7754

Open:0.7200

Low:0.6700

Close:0.7128

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Correspondence

CORRESP [Cover] - Correspondence

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BDSX/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BDSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDSX\",,,,,undefined,":{"symbol":"BDSX","market":"US","secType":"STK","nameCN":"Biodesix, Inc.","latestPrice":0.67,"timestamp":1743192000000,"preClose":0.7128,"halted":0,"volume":163028,"hourTrading":{"tag":"盘后","latestPrice":0.7025,"preClose":0.67,"latestTime":"19:58 EDT","volume":8054,"amount":5939.9118,"timestamp":1743206313838},"delay":0,"floatShares":65812837,"shares":145467295,"eps":-0.331078,"marketStatus":"Not Yet Opened","change":-0.0428,"latestTime":"03-28 16:00:00 EDT","open":0.72,"high":0.775399,"low":0.67,"amount":113388.82699,"amplitude":0.147866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.331078,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"listingDate":1603857600000,"exchange":"NASDAQ","adjPreClose":0.7128,"preHourTrading":{"tag":"盘前","latestPrice":0.716,"preClose":0.7128,"latestTime":"09:19 EDT","volume":8,"amount":5.8235,"timestamp":1743167941260},"postHourTrading":{"tag":"盘后","latestPrice":0.7025,"preClose":0.67,"latestTime":"19:58 EDT","volume":8054,"amount":5939.9118,"timestamp":1743206313838},"volumeRatio":0.5496153351758623,"impliedVol":0.3693,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDSX\",,,,,undefined,":{"symbol":"BDSX","floatShares":65812837,"roa":"-21.81%","roe":"-337.30%","lyrEps":-0.331078,"volumeRatio":0.5496153351758623,"shares":145467295,"dividePrice":0,"high":0.775399,"amplitude":0.147866,"preClose":0.7128,"low":0.67,"week52Low":0.635,"pbRate":"4.67","psRate":"1.37","week52High":2.04,"institutionHeld":0,"latestPrice":0.67,"eps":-0.331078,"divideRate":0,"volume":163028,"delay":0,"ttmEps":-0.331078,"open":0.72,"prevYearClose":1.53,"prevWeekClose":0.8463,"prevMonthClose":0.793,"prevQuarterClose":1.53,"fiveDayClose":0.8463,"twentyDayClose":0.793,"sixtyDayClose":1.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BDSX\",pageSize:16,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13909473","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122001133-BDSX","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BDSX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439725/000114036122001133/0001140361-22-001133-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021413/000114036122001133/brhc10032691_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10032691_sc13ga.htm","type":"SC 13G/A","id":"NTFILEGXjEuQbMQY7BnMte","market":"us","size":59763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13909475","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022001131-BDSX","pdf_url":"","pub_time":1641484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BDSX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439725/000121390022001131/0001213900-22-001131-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000121390022001131/ea153710-13ga1kennedy_biode.htm","primary":true,"translateUrl":"","linkName":"ea153710-13ga1kennedy_biode.htm","type":"SC 13G/A","id":"NTFILEEPfd8LP5XyAKXHhw","market":"us","size":92622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-07 00:00","pubTimestamp":1641484800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13815522","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022000036-BDSX","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BDSX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439725/000095017022000036/0000950170-22-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.40","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000095017022000036/bdsx-ex10_40.htm","primary":true,"translateUrl":"","linkName":"bdsx-ex10_40.htm","type":"EX-10.40","id":"NTFILE9pRUbfqGmqScqAtc","market":"us","size":172819},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000095017022000036/bdsx-20211230.htm","primary":false,"translateUrl":"","linkName":"bdsx-20211230.htm","type":"8-K","id":"NTFILEARaDRCCZMnhxrfyH","market":"us","size":59364},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000095017022000036/bdsx-ex99_1.htm","primary":false,"translateUrl":"","linkName":"bdsx-ex99_1.htm","type":"EX-99.1","id":"NTFILECJDu8CNKhyWt5aMG","market":"us","size":17458},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000095017022000036/img189760734_0.jpg","primary":false,"translateUrl":"","linkName":"img189760734_0.jpg","type":"GRAPHIC","id":"NTFILEArSKFJChKaktnuqj","market":"us","size":2870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13815521","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122000504-BDSX","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BDSX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439725/000114036122000504/0001140361-22-000504-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021412/000114036122000504/brhc10032526_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10032526_sc13da.htm","type":"SC 13D/A","id":"NTFILE2fJ3pYkycS1QvLAK","market":"us","size":109495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13573687","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121040842-BDSX","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"BDSX","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1439725/000114036121040842/0001140361-21-040842-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1366268/000114036121040842/xslF345X02/form3.xml","primary":true,"translateUrl":"","linkName":"form3.html","type":"3","id":"NTFILE3G6CUHNwt5pHL4dh","market":"us","size":0},{"description":"EXHIBIT 24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1366268/000114036121040842/brhc10031655_ex24.htm","primary":false,"translateUrl":"","linkName":"brhc10031655_ex24.htm","type":"EX-24","id":"NTFILE38LUbd1Xtu6sE25x","market":"us","size":9288}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13573686","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121040848-BDSX","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BDSX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1439725/000114036121040848/0001140361-21-040848-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1366268/000114036121040848/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE4VX98Hymqi1i8QJ8","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13765910","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521340332-BDSX","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BDSX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439725/000119312521340332/0001193125-21-340332-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000119312521340332/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4PZE3X1XAY5UmT4Z","market":"us","size":4487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13573692","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921021147-BDSX","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BDSX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1439725/000156761921021147/0001567619-21-021147-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021412/000156761921021147/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILEHvXWNXRMEhiG5aiu","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13573691","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921021148-BDSX","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BDSX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1439725/000156761921021148/0001567619-21-021148-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021413/000156761921021148/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILE6BZ7k3B9ScFYE7iZ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13573693","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921021008-BDSX","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BDSX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1439725/000156761921021008/0001567619-21-021008-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021412/000156761921021008/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILEC18b2dHL7MThX2oq","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13573695","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921020953-BDSX","pdf_url":"","pub_time":1637510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BDSX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1439725/000156761921020953/0001567619-21-020953-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021412/000156761921020953/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILE12a5ozUE77tM3VpB","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-22 00:00","pubTimestamp":1637510400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13573694","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921020954-BDSX","pdf_url":"","pub_time":1637510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BDSX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1439725/000156761921020954/0001567619-21-020954-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021413/000156761921020954/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILEH1x76NBw5rJSKdbS","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-22 00:00","pubTimestamp":1637510400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13765920","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021056810-BDSX","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BDSX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021056810/0001564590-21-056810-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021056810/bdsx-ex991_6.htm","primary":true,"translateUrl":"","linkName":"bdsx-ex991_6.htm","type":"EX-99.1","id":"NTFILE7ujmBGvmAiEkYbg2","market":"us","size":327029},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021056810/bdsx-8k_20211115.htm","primary":false,"translateUrl":"","linkName":"bdsx-8k_20211115.htm","type":"8-K","id":"NTFILE37cqvdwiBRKtQFVi","market":"us","size":32795},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021056810/go5ailyhn2f3000001.jpg","primary":false,"translateUrl":"","linkName":"go5ailyhn2f3000001.jpg","type":"GRAPHIC","id":"NTFILE9xaKeMZsSaNnLnbV","market":"us","size":2857}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13765918","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021056811-BDSX","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BDSX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021056811/0001564590-21-056811-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021056811/bdsx-10q_20210930.htm","primary":true,"translateUrl":"","linkName":"bdsx-10q_20210930.htm","type":"10-Q","id":"NTFILE3rXMRrwdHhFQhrJY","market":"us","size":2676548},{"description":"EX-10.39 CONSENT AND FIRST AMENDMENT TO LOAN AND SECURITY AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021056811/bdsx-ex1039_135.htm","primary":false,"translateUrl":"","linkName":"bdsx-ex1039_135.htm","type":"EX-10.39","id":"NTFILEAC2PuV4w8KKt9e3m","market":"us","size":199362},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021056811/bdsx-ex311_11.htm","primary":false,"translateUrl":"","linkName":"bdsx-ex311_11.htm","type":"EX-31.1","id":"NTFILE49DJATTqG3WcAf21","market":"us","size":21678},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021056811/bdsx-ex312_8.htm","primary":false,"translateUrl":"","linkName":"bdsx-ex312_8.htm","type":"EX-31.2","id":"NTFILEEFnB5wTeCoXKKDGT","market":"us","size":21695},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021056811/bdsx-ex321_12.htm","primary":false,"translateUrl":"","linkName":"bdsx-ex321_12.htm","type":"EX-32.1","id":"NTFILE6jE2GR6peK4BgGT9","market":"us","size":7989},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021056811/bdsx-ex322_10.htm","primary":false,"translateUrl":"","linkName":"bdsx-ex322_10.htm","type":"EX-32.2","id":"NTFILEkoMkUF1e2bPFvX9Z","market":"us","size":8260}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13765921","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021047416-BDSX","pdf_url":"","pub_time":1631116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BDSX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/0001564590-21-047416-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 CORPORATE PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/bdsx-ex991_7.htm","primary":true,"translateUrl":"","linkName":"bdsx-ex991_7.htm","type":"EX-99.1","id":"NTFILE4UHvzd3LjyK3ykAk","market":"us","size":24561},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/bdsx-8k_20210909.htm","primary":false,"translateUrl":"","linkName":"bdsx-8k_20210909.htm","type":"8-K","id":"NTFILEBkhaC3xkCa64zvhq","market":"us","size":32772},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-qyj4dhkc5mn.jpg","primary":false,"translateUrl":"","linkName":"slide-qyj4dhkc5mn.jpg","type":"GRAPHIC","id":"NTFILE3zHjCm7VtvwA7Ehz","market":"us","size":169132},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-tkvdqaardss.jpg","primary":false,"translateUrl":"","linkName":"slide-tkvdqaardss.jpg","type":"GRAPHIC","id":"NTFILE6i6RE7Dun6JbMajk","market":"us","size":197883},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-1uuktstfcz2.jpg","primary":false,"translateUrl":"","linkName":"slide-1uuktstfcz2.jpg","type":"GRAPHIC","id":"NTFILE4FUDYQj4hecdruSZ","market":"us","size":220960},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-jvt1nd4ccxf.jpg","primary":false,"translateUrl":"","linkName":"slide-jvt1nd4ccxf.jpg","type":"GRAPHIC","id":"NTFILEHpxVaSzZKz1WWyVT","market":"us","size":249028},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-2bfqdg50kz3.jpg","primary":false,"translateUrl":"","linkName":"slide-2bfqdg50kz3.jpg","type":"GRAPHIC","id":"NTFILE49ndxeE8TnEcqeEN","market":"us","size":153519},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-rhmx5bxjgus.jpg","primary":false,"translateUrl":"","linkName":"slide-rhmx5bxjgus.jpg","type":"GRAPHIC","id":"NTFILEFNW86ddnUFDgRmLZ","market":"us","size":327904},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-12nxh1hype0.jpg","primary":false,"translateUrl":"","linkName":"slide-12nxh1hype0.jpg","type":"GRAPHIC","id":"NTFILE2xMukth9tXibgDSW","market":"us","size":240078},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-xrofcwzny41.jpg","primary":false,"translateUrl":"","linkName":"slide-xrofcwzny41.jpg","type":"GRAPHIC","id":"NTFILE7SBU2sxKRsnsx1kM","market":"us","size":155941},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-5kzupgum3vh.jpg","primary":false,"translateUrl":"","linkName":"slide-5kzupgum3vh.jpg","type":"GRAPHIC","id":"NTFILEDgLKz6cs8pdstTaw","market":"us","size":237034},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-a0rjjp1srmc.jpg","primary":false,"translateUrl":"","linkName":"slide-a0rjjp1srmc.jpg","type":"GRAPHIC","id":"NTFILEAjvFL8hG7Vpyrow1","market":"us","size":405960},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-gddmzdmkrtu.jpg","primary":false,"translateUrl":"","linkName":"slide-gddmzdmkrtu.jpg","type":"GRAPHIC","id":"NTFILECf89Tn3E7jox62v8","market":"us","size":297564},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-halzsvjkm0w.jpg","primary":false,"translateUrl":"","linkName":"slide-halzsvjkm0w.jpg","type":"GRAPHIC","id":"NTFILE3ac7ef9onLCj7nmy","market":"us","size":309472},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-zfnshj1xlei.jpg","primary":false,"translateUrl":"","linkName":"slide-zfnshj1xlei.jpg","type":"GRAPHIC","id":"NTFILEBeNe8GzyBYPzEMWk","market":"us","size":207868},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-rahuyzkvmgk.jpg","primary":false,"translateUrl":"","linkName":"slide-rahuyzkvmgk.jpg","type":"GRAPHIC","id":"NTFILE3bYV8MFgMmH58LJe","market":"us","size":223643},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-yzrkre3ucb5.jpg","primary":false,"translateUrl":"","linkName":"slide-yzrkre3ucb5.jpg","type":"GRAPHIC","id":"NTFILEDHrM9rGPNA1kgRRS","market":"us","size":177539},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-wkhulbqquor.jpg","primary":false,"translateUrl":"","linkName":"slide-wkhulbqquor.jpg","type":"GRAPHIC","id":"NTFILECWJugpBh9QQozbqw","market":"us","size":227096},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-ouzehrmaike.jpg","primary":false,"translateUrl":"","linkName":"slide-ouzehrmaike.jpg","type":"GRAPHIC","id":"NTFILEGGHEiXy7LTwTzCeY","market":"us","size":227150},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-vqjjzejqnro.jpg","primary":false,"translateUrl":"","linkName":"slide-vqjjzejqnro.jpg","type":"GRAPHIC","id":"NTFILEB6AabQoFVQCysXo2","market":"us","size":205300},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-mxzgkfqywxx.jpg","primary":false,"translateUrl":"","linkName":"slide-mxzgkfqywxx.jpg","type":"GRAPHIC","id":"NTFILE2ksYaMiwTMqZojU4","market":"us","size":175865},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-4zcr5jwfdlu.jpg","primary":false,"translateUrl":"","linkName":"slide-4zcr5jwfdlu.jpg","type":"GRAPHIC","id":"NTFILEG3VS6PYKts7NCUMb","market":"us","size":186641},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-k0pxzpadw5s.jpg","primary":false,"translateUrl":"","linkName":"slide-k0pxzpadw5s.jpg","type":"GRAPHIC","id":"NTFILE8fNGQt4QRUGvNKGj","market":"us","size":198220},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000156459021047416/slide-fiue4p2f4pk.jpg","primary":false,"translateUrl":"","linkName":"slide-fiue4p2f4pk.jpg","type":"GRAPHIC","id":"NTFILEA7PG1hFA5MLVDoeX","market":"us","size":292573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-09 00:00","pubTimestamp":1631116800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13765922","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514821000615-BDSX","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BDSX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439725/000090514821000615/0000905148-21-000615-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439725/000090514821000615/efc21-511_sc13g.htm","primary":true,"translateUrl":"","linkName":"efc21-511_sc13g.htm","type":"SC 13G","id":"NTFILECV6ocXkEJGN6zVQY","market":"us","size":94540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":7,"totalSize":140}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDSX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"BDSX","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.06},{"date":"2025-01-10","symbol":"BDSX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736499600000,"name":null,"time":"Pre-Market","dateTimestamp":1736485200000,"actualEps":null},{"market":"US","date":"2024-11-01","symbol":"BDSX","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-07","symbol":"BDSX","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-08","symbol":"BDSX","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1726545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDSX","date":"2025-03-28","current":-2.423736,"percent":0.604608,"low":-24.844176,"twenty":-7.443224,"median":-2.912116,"eighty":-1.670706,"high":-0.693565,"avg":-5.082705,"sd":4.845193,"marketCap":104053410},"quantilePoints":[{"date":"2020-10-30","current":-9.570594,"twenty":-13.947249,"median":-9.893977,"eighty":-9.804662,"marketCap":326338114},{"date":"2020-11-06","current":-9.570594,"twenty":-11.308279,"median":-10.078767,"eighty":-9.589073,"marketCap":326338114},{"date":"2020-11-13","current":-8.715939,"twenty":-10.488386,"median":-9.593693,"eighty":-8.711319,"marketCap":297196095},{"date":"2020-11-20","current":-13.158604,"twenty":-12.410204,"median":-10.078767,"eighty":-8.980805,"marketCap":448682090},{"date":"2020-11-27","current":-13.04311,"twenty":-13.331075,"median":-10.548443,"eighty":-9.361165,"marketCap":444743979},{"date":"2020-12-04","current":-11.888171,"twenty":-13.331075,"median":-11.888171,"eighty":-9.570594,"marketCap":405362871},{"date":"2020-12-11","current":-12.529552,"twenty":-13.089308,"median":-11.965167,"eighty":-9.584453,"marketCap":417760329},{"date":"2020-12-18","current":-12.824084,"twenty":-13.203107,"median":-12.188456,"eighty":-9.755385,"marketCap":427580616},{"date":"2020-12-24","current":-14.304705,"twenty":-13.668318,"median":-12.489751,"eighty":-9.875498,"marketCap":476947466},{"date":"2020-12-31","current":-16.048016,"twenty":-13.831548,"median":-12.588834,"eighty":-9.967893,"marketCap":535072950},{"date":"2021-01-08","current":-16.86793,"twenty":-14.476648,"median":-12.657524,"eighty":-10.300515,"marketCap":562410507},{"date":"2021-01-15","current":-22.288911,"twenty":-15.027502,"median":-13.04311,"eighty":-10.488386,"marketCap":743156876},{"date":"2021-01-22","current":-21.962538,"twenty":-15.610198,"median":-13.158604,"eighty":-10.648537,"marketCap":732274936},{"date":"2021-01-29","current":-19.248067,"twenty":-17.480875,"median":-13.589028,"eighty":-10.679335,"marketCap":641769045},{"date":"2021-02-05","current":-17.417192,"twenty":-18.58736,"median":-13.739522,"eighty":-11.095113,"marketCap":580724015},{"date":"2021-02-12","current":-19.733647,"twenty":-18.929654,"median":-13.891709,"eighty":-11.795776,"marketCap":657959248},{"date":"2021-02-19","current":-19.399313,"twenty":-19.249659,"median":-14.125977,"eighty":-11.869692,"marketCap":646811895},{"date":"2021-02-26","current":-15.713682,"twenty":-19.222594,"median":-14.551475,"eighty":-12.011365,"marketCap":523925597},{"date":"2021-03-05","current":-14.599237,"twenty":-18.986968,"median":-14.806206,"eighty":-12.079121,"marketCap":486767753},{"date":"2021-03-12","current":-18.149542,"twenty":-18.923286,"median":-15.013174,"eighty":-12.168437,"marketCap":605142027},{"date":"2021-03-19","current":-18.863019,"twenty":-18.980758,"median":-15.092777,"eighty":-12.330128,"marketCap":591355649},{"date":"2021-03-26","current":-14.598705,"twenty":-18.923286,"median":-15.251983,"eighty":-12.46491,"marketCap":457669406},{"date":"2021-04-01","current":-17.1929,"twenty":-18.886489,"median":-15.291785,"eighty":-12.513632,"marketCap":538997418},{"date":"2021-04-09","current":-16.065358,"twenty":-18.745385,"median":-15.420099,"eighty":-12.565121,"marketCap":503648968},{"date":"2021-04-16","current":-16.421424,"twenty":-18.619201,"median":-15.610198,"eighty":-12.598074,"marketCap":514811637},{"date":"2021-04-23","current":-15.234537,"twenty":-18.48825,"median":-15.476154,"eighty":-12.635844,"marketCap":477602742},{"date":"2021-04-30","current":-14.016017,"twenty":-18.406658,"median":-15.421048,"eighty":-12.657645,"marketCap":439402147},{"date":"2021-05-07","current":-12.199761,"twenty":-18.334222,"median":-15.335222,"eighty":-12.598074,"marketCap":382462505},{"date":"2021-05-14","current":-11.850174,"twenty":-18.273723,"median":-15.234537,"eighty":-12.513632,"marketCap":338986085},{"date":"2021-05-21","current":-12.629544,"twenty":-18.19412,"median":-15.051277,"eighty":-12.410005,"marketCap":361280732},{"date":"2021-05-28","current":-13.568543,"twenty":-18.145262,"median":-15.013174,"eighty":-12.469708,"marketCap":388141753},{"date":"2021-06-04","current":-12.779784,"twenty":-18.065659,"median":-14.734349,"eighty":-12.505671,"marketCap":365578495},{"date":"2021-06-11","current":-14.207063,"twenty":-17.928245,"median":-14.57509,"eighty":-12.505671,"marketCap":406407247},{"date":"2021-06-18","current":-14.695343,"twenty":-17.840682,"median":-14.599237,"eighty":-12.553265,"marketCap":420374978},{"date":"2021-06-25","current":-13.324404,"twenty":-17.705356,"median":-14.57509,"eighty":-12.594994,"marketCap":381157887},{"date":"2021-07-02","current":-11.418234,"twenty":-17.566846,"median":-14.463061,"eighty":-12.505671,"marketCap":326630015},{"date":"2021-07-09","current":-11.211655,"twenty":-17.468138,"median":-14.304705,"eighty":-12.406062,"marketCap":320720590},{"date":"2021-07-16","current":-10.713985,"twenty":-17.384202,"median":-14.244623,"eighty":-12.190717,"marketCap":306484249},{"date":"2021-07-23","current":-9.314875,"twenty":-17.245462,"median":-14.131943,"eighty":-12.008764,"marketCap":266461328},{"date":"2021-07-30","current":-8.817206,"twenty":-17.213246,"median":-14.01764,"eighty":-11.85393,"marketCap":252224987},{"date":"2021-08-06","current":-9.051956,"twenty":-17.174249,"median":-13.986292,"eighty":-11.455794,"marketCap":258940242},{"date":"2021-08-13","current":-6.330139,"twenty":-17.080994,"median":-13.964476,"eighty":-11.118421,"marketCap":200931268},{"date":"2021-08-20","current":-6.763477,"twenty":-16.978697,"median":-13.850243,"eighty":-10.686265,"marketCap":214686294},{"date":"2021-08-27","current":-7.443224,"twenty":-16.828128,"median":-13.824619,"eighty":-10.352866,"marketCap":236262806},{"date":"2021-09-03","current":-8.12297,"twenty":-16.625935,"median":-13.720675,"eighty":-10.011613,"marketCap":257839318},{"date":"2021-09-10","current":-8.207938,"twenty":-16.453993,"median":-13.589782,"eighty":-9.863179,"marketCap":260536382},{"date":"2021-09-17","current":-7.409236,"twenty":-16.421424,"median":-13.582628,"eighty":-9.570594,"marketCap":235183980},{"date":"2021-09-24","current":-7.324268,"twenty":-16.38235,"median":-13.568543,"eighty":-9.051956,"marketCap":232486916},{"date":"2021-10-01","current":-7.366752,"twenty":-16.362079,"median":-13.338489,"eighty":-8.817206,"marketCap":233835448},{"date":"2021-10-08","current":-6.559553,"twenty":-16.226435,"median":-13.239894,"eighty":-8.677441,"marketCap":208213340},{"date":"2021-10-15","current":-6.372623,"twenty":-16.217958,"median":-13.180469,"eighty":-8.394869,"marketCap":202279800},{"date":"2021-10-22","current":-6.534063,"twenty":-16.141658,"median":-13.04311,"eighty":-8.360881,"marketCap":207404221},{"date":"2021-10-29","current":-6.40661,"twenty":-16.141658,"median":-12.859439,"eighty":-8.131467,"marketCap":203358625},{"date":"2021-11-05","current":-6.296152,"twenty":-16.073836,"median":-12.779784,"eighty":-7.800091,"marketCap":199852442},{"date":"2021-11-12","current":-6.636025,"twenty":-16.065358,"median":-12.657524,"eighty":-7.604663,"marketCap":210640698},{"date":"2021-11-19","current":-5.009918,"twenty":-16.048016,"median":-12.604234,"eighty":-7.477211,"marketCap":172391274},{"date":"2021-11-26","current":-5.276904,"twenty":-16.035279,"median":-12.529552,"eighty":-7.402439,"marketCap":181578270},{"date":"2021-12-03","current":-4.130434,"twenty":-16.018012,"median":-12.426609,"eighty":-7.082958,"marketCap":142128229},{"date":"2021-12-10","current":-3.8713,"twenty":-16.003101,"median":-12.365546,"eighty":-6.924917,"marketCap":133211439},{"date":"2021-12-17","current":-3.800627,"twenty":-15.809206,"median":-12.194109,"eighty":-6.758379,"marketCap":130779587},{"date":"2021-12-23","current":-3.613063,"twenty":-15.732787,"median":-12.092658,"eighty":-6.670012,"marketCap":124325506},{"date":"2021-12-31","current":-4.155023,"twenty":-15.651592,"median":-12.000414,"eighty":-6.612233,"marketCap":142974332},{"date":"2022-01-07","current":-4.831011,"twenty":-15.537401,"median":-11.878563,"eighty":-6.549357,"marketCap":166235101},{"date":"2022-01-14","current":-4.249501,"twenty":-15.47361,"median":-11.822004,"eighty":-6.423604,"marketCap":146225320},{"date":"2022-01-21","current":-3.408547,"twenty":-15.463437,"median":-11.606034,"eighty":-6.40661,"marketCap":117288099},{"date":"2022-01-28","current":-2.961231,"twenty":-15.446481,"median":-11.375979,"eighty":-6.362427,"marketCap":101895960},{"date":"2022-02-04","current":-3.301191,"twenty":-15.420289,"median":-11.095113,"eighty":-6.275759,"marketCap":113593985},{"date":"2022-02-11","current":-3.113318,"twenty":-15.402954,"median":-10.82197,"eighty":-6.173797,"marketCap":107129287},{"date":"2022-02-18","current":-2.835983,"twenty":-15.343909,"median":-10.648537,"eighty":-5.780185,"marketCap":97586161},{"date":"2022-02-25","current":-2.227633,"twenty":-15.283825,"median":-10.448348,"eighty":-5.278475,"marketCap":76652852},{"date":"2022-03-04","current":-1.96819,"twenty":-15.248494,"median":-10.296276,"eighty":-5.078071,"marketCap":67725411},{"date":"2022-03-11","current":-2.038058,"twenty":-15.218922,"median":-9.953395,"eighty":-4.938543,"marketCap":70129590},{"date":"2022-03-18","current":-1.574134,"twenty":-15.13986,"median":-9.866032,"eighty":-4.80954,"marketCap":67938041},{"date":"2022-03-25","current":-1.349258,"twenty":-15.072957,"median":-9.593693,"eighty":-4.658124,"marketCap":58232606},{"date":"2022-04-01","current":-1.416425,"twenty":-15.062573,"median":-9.442735,"eighty":-4.426062,"marketCap":61131488},{"date":"2022-04-08","current":-1.239372,"twenty":-15.027502,"median":-9.145856,"eighty":-4.159528,"marketCap":53490052},{"date":"2022-04-14","current":-1.43388,"twenty":-15.021134,"median":-9.047022,"eighty":-3.8713,"marketCap":61884827},{"date":"2022-04-22","current":-1.49558,"twenty":-15.013174,"median":-8.864156,"eighty":-3.698544,"marketCap":64547748},{"date":"2022-04-29","current":-1.47723,"twenty":-14.836193,"median":-8.715939,"eighty":-3.580756,"marketCap":63755752},{"date":"2022-05-06","current":-1.835068,"twenty":-14.836193,"median":-8.662814,"eighty":-3.502231,"marketCap":79199692},{"date":"2022-05-13","current":-1.398487,"twenty":-14.782324,"median":-8.544896,"eighty":-3.408547,"marketCap":72419226},{"date":"2022-05-20","current":-1.137231,"twenty":-14.734349,"median":-8.389757,"eighty":-3.301191,"marketCap":58890360},{"date":"2022-05-27","current":-1.183335,"twenty":-14.695343,"median":-8.360881,"eighty":-3.212484,"marketCap":61277807},{"date":"2022-06-03","current":-1.114179,"twenty":-14.672807,"median":-8.165454,"eighty":-3.127632,"marketCap":57696636},{"date":"2022-06-10","current":-1.471494,"twenty":-14.612824,"median":-8.127219,"eighty":-3.090058,"marketCap":76199845},{"date":"2022-06-17","current":-1.120955,"twenty":-14.598811,"median":-7.995518,"eighty":-2.864611,"marketCap":58047526},{"date":"2022-06-24","current":-1.040061,"twenty":-14.570367,"median":-7.740613,"eighty":-2.324253,"marketCap":53858529},{"date":"2022-07-01","current":-1.263482,"twenty":-14.53237,"median":-7.61316,"eighty":-2.134575,"marketCap":65428139},{"date":"2022-07-08","current":-1.402157,"twenty":-14.497005,"median":-7.540937,"eighty":-2.057276,"marketCap":72609276},{"date":"2022-07-15","current":-1.448382,"twenty":-14.434744,"median":-7.477211,"eighty":-1.954379,"marketCap":75002989},{"date":"2022-07-22","current":-1.525423,"twenty":-14.357243,"median":-7.42623,"eighty":-1.746985,"marketCap":78992509},{"date":"2022-07-29","current":-1.579352,"twenty":-14.303616,"median":-7.366752,"eighty":-1.676367,"marketCap":81785174},{"date":"2022-08-05","current":-1.966878,"twenty":-14.294063,"median":-7.065115,"eighty":-1.695602,"marketCap":110550362},{"date":"2022-08-12","current":-1.856619,"twenty":-14.252135,"median":-6.984395,"eighty":-1.709708,"marketCap":104353145},{"date":"2022-08-19","current":-1.493832,"twenty":-14.195795,"median":-6.818707,"eighty":-1.676367,"marketCap":83962300},{"date":"2022-08-26","current":-1.294654,"twenty":-14.160113,"median":-6.763477,"eighty":-1.639073,"marketCap":72767327},{"date":"2022-09-02","current":-1.301768,"twenty":-14.111791,"median":-6.695502,"eighty":-1.587825,"marketCap":73167147},{"date":"2022-09-09","current":-1.301768,"twenty":-14.069102,"median":-6.640274,"eighty":-1.568331,"marketCap":73167147},{"date":"2022-09-16","current":-1.195065,"twenty":-14.018614,"median":-6.619031,"eighty":-1.53929,"marketCap":67169840},{"date":"2022-09-23","current":-0.910526,"twenty":-14.011032,"median":-6.563802,"eighty":-1.493832,"marketCap":51177021},{"date":"2022-09-30","current":-0.903412,"twenty":-13.990133,"median":-6.534063,"eighty":-1.477466,"marketCap":50777200},{"date":"2022-10-07","current":-0.974547,"twenty":-13.985374,"median":-6.440597,"eighty":-1.458108,"marketCap":54775405},{"date":"2022-10-14","current":-0.810937,"twenty":-13.981703,"median":-6.415107,"eighty":-1.444524,"marketCap":45579534},{"date":"2022-10-21","current":-0.754029,"twenty":-13.974812,"median":-6.398114,"eighty":-1.423211,"marketCap":42380970},{"date":"2022-10-28","current":-0.718462,"twenty":-13.947249,"median":-6.372623,"eighty":-1.416425,"marketCap":40381868},{"date":"2022-11-04","current":-0.756935,"twenty":-13.927848,"median":-6.317393,"eighty":-1.395259,"marketCap":44198189},{"date":"2022-11-11","current":-0.771353,"twenty":-13.850243,"median":-6.262164,"eighty":-1.36844,"marketCap":45040059},{"date":"2022-11-18","current":-1.740524,"twenty":-13.847428,"median":-6.211183,"eighty":-1.34541,"marketCap":101630919},{"date":"2022-11-25","current":-1.912684,"twenty":-13.836168,"median":-6.13896,"eighty":-1.349258,"marketCap":111683529},{"date":"2022-12-02","current":-2.004388,"twenty":-13.81307,"median":-6.0386,"eighty":-1.363636,"marketCap":117038219},{"date":"2022-12-09","current":-1.834081,"twenty":-13.739522,"median":-5.320093,"eighty":-1.365789,"marketCap":107093795},{"date":"2022-12-16","current":-2.227098,"twenty":-13.720675,"median":-5.253346,"eighty":-1.379044,"marketCap":130042465},{"date":"2022-12-23","current":-2.161595,"twenty":-13.60479,"median":-5.08607,"eighty":-1.379044,"marketCap":126217687},{"date":"2022-12-30","current":-3.013132,"twenty":-13.592784,"median":-4.990286,"eighty":-1.384231,"marketCap":175939806},{"date":"2023-01-06","current":-2.855925,"twenty":-13.588878,"median":-4.938806,"eighty":-1.390882,"marketCap":166760338},{"date":"2023-01-13","current":-3.275144,"twenty":-13.587704,"median":-4.831011,"eighty":-1.396873,"marketCap":191238920},{"date":"2023-01-20","current":-3.131037,"twenty":-13.583567,"median":-4.804172,"eighty":-1.399955,"marketCap":182824407},{"date":"2023-01-27","current":-3.275144,"twenty":-13.574177,"median":-4.702977,"eighty":-1.407721,"marketCap":191238920},{"date":"2023-02-03","current":-2.528411,"twenty":-13.568543,"median":-4.652085,"eighty":-1.416211,"marketCap":147636446},{"date":"2023-02-10","current":-2.358104,"twenty":-13.552199,"median":-4.435935,"eighty":-1.416425,"marketCap":137692022},{"date":"2023-02-17","current":-2.947629,"twenty":-13.45764,"median":-4.249501,"eighty":-1.418726,"marketCap":172115028},{"date":"2023-02-24","current":-2.947629,"twenty":-13.34694,"median":-4.155023,"eighty":-1.422178,"marketCap":172115028},{"date":"2023-03-03","current":-2.620115,"twenty":-13.313496,"median":-3.894894,"eighty":-1.422282,"marketCap":152991136},{"date":"2023-03-10","current":-1.870529,"twenty":-13.263868,"median":-3.800627,"eighty":-1.423211,"marketCap":122420531},{"date":"2023-03-17","current":-2.180298,"twenty":-13.232382,"median":-3.663208,"eighty":-1.426486,"marketCap":142693995},{"date":"2023-03-24","current":-2.061156,"twenty":-13.202334,"median":-3.613063,"eighty":-1.431858,"marketCap":134896509},{"date":"2023-03-31","current":-2.216041,"twenty":-13.193588,"median":-3.569581,"eighty":-1.435816,"marketCap":145033241},{"date":"2023-04-06","current":-2.132642,"twenty":-13.158604,"median":-3.502231,"eighty":-1.44356,"marketCap":139575001},{"date":"2023-04-14","current":-2.085096,"twenty":-13.070854,"median":-3.462968,"eighty":-1.448382,"marketCap":136463269},{"date":"2023-04-21","current":-2.097011,"twenty":-13.04311,"median":-3.408547,"eighty":-1.448382,"marketCap":137243059},{"date":"2023-04-28","current":-2.073181,"twenty":-12.883074,"median":-3.314593,"eighty":-1.456086,"marketCap":135683479},{"date":"2023-05-05","current":-1.942118,"twenty":-12.859439,"median":-3.301191,"eighty":-1.458069,"marketCap":127105787},{"date":"2023-05-12","current":-2.037437,"twenty":-12.859439,"median":-3.275144,"eighty":-1.458264,"marketCap":133344108},{"date":"2023-05-19","current":-1.29656,"twenty":-12.824084,"median":-3.236047,"eighty":-1.456086,"marketCap":88896072},{"date":"2023-05-26","current":-1.590603,"twenty":-12.779784,"median":-3.170339,"eighty":-1.448382,"marketCap":109056540},{"date":"2023-06-02","current":-1.590603,"twenty":-12.68964,"median":-3.157239,"eighty":-1.448382,"marketCap":109056540},{"date":"2023-06-09","current":-1.464728,"twenty":-12.659926,"median":-3.137675,"eighty":-1.454545,"marketCap":100426167},{"date":"2023-06-16","current":-1.670706,"twenty":-12.65716,"median":-3.131037,"eighty":-1.457672,"marketCap":114548596},{"date":"2023-06-23","current":-1.350296,"twenty":-12.640493,"median":-3.113318,"eighty":-1.451324,"marketCap":92580372},{"date":"2023-06-30","current":-1.350296,"twenty":-12.61942,"median":-3.104836,"eighty":-1.437752,"marketCap":92580372},{"date":"2023-07-07","current":-1.36174,"twenty":-12.601154,"median":-3.104836,"eighty":-1.425686,"marketCap":93364952},{"date":"2023-07-14","current":-1.32741,"twenty":-12.576978,"median":-3.082006,"eighty":-1.4196,"marketCap":91011213},{"date":"2023-07-21","current":-1.32741,"twenty":-12.521592,"median":-3.065535,"eighty":-1.404939,"marketCap":91011213},{"date":"2023-07-28","current":-1.190092,"twenty":-12.47973,"median":-3.019683,"eighty":-1.384806,"marketCap":81596260},{"date":"2023-08-04","current":-1.853797,"twenty":-12.43443,"median":-2.961231,"eighty":-1.384626,"marketCap":127101867},{"date":"2023-08-11","current":-1.546234,"twenty":-12.411696,"median":-2.949957,"eighty":-1.384806,"marketCap":102198348},{"date":"2023-08-18","current":-1.712752,"twenty":-12.404184,"median":-2.934528,"eighty":-1.385528,"marketCap":113204324},{"date":"2023-08-25","current":-2.033893,"twenty":-12.365546,"median":-2.871768,"eighty":-1.394452,"marketCap":134430134},{"date":"2023-09-01","current":-1.867375,"twenty":-12.216384,"median":-2.839404,"eighty":-1.398487,"marketCap":123424158},{"date":"2023-09-08","current":-1.653281,"twenty":-12.203086,"median":-2.800248,"eighty":-1.401423,"marketCap":109273618},{"date":"2023-09-15","current":-1.570022,"twenty":-12.190717,"median":-2.698718,"eighty":-1.413286,"marketCap":103770630},{"date":"2023-09-22","current":-1.760328,"twenty":-12.115254,"median":-2.639766,"eighty":-1.416354,"marketCap":116348888},{"date":"2023-09-29","current":-1.772222,"twenty":-12.09008,"median":-2.633216,"eighty":-1.416425,"marketCap":117135029},{"date":"2023-10-06","current":-2.319351,"twenty":-12.051403,"median":-2.620115,"eighty":-1.41845,"marketCap":153297522},{"date":"2023-10-13","current":-1.843587,"twenty":-12.008764,"median":-2.533445,"eighty":-1.421534,"marketCap":121851876},{"date":"2023-10-20","current":-2.021999,"twenty":-11.992902,"median":-2.52186,"eighty":-1.422178,"marketCap":133643993},{"date":"2023-10-27","current":-1.748434,"twenty":-11.970453,"median":-2.495659,"eighty":-1.422282,"marketCap":115562747},{"date":"2023-11-03","current":-1.760328,"twenty":-11.884328,"median":-2.358104,"eighty":-1.423211,"marketCap":116348888},{"date":"2023-11-10","current":-1.545103,"twenty":-11.865198,"median":-2.35773,"eighty":-1.425686,"marketCap":97874571},{"date":"2023-11-17","current":-2.0282,"twenty":-11.84454,"median":-2.319351,"eighty":-1.428154,"marketCap":128476338},{"date":"2023-11-24","current":-2.171031,"twenty":-11.822004,"median":-2.292601,"eighty":-1.431353,"marketCap":137523968},{"date":"2023-12-01","current":-2.128182,"twenty":-11.795776,"median":-2.266547,"eighty":-1.43388,"marketCap":134809679},{"date":"2023-12-08","current":-2.271013,"twenty":-11.606034,"median":-2.247987,"eighty":-1.44356,"marketCap":143857309},{"date":"2023-12-15","current":-2.271013,"twenty":-11.418234,"median":-2.249885,"eighty":-1.448382,"marketCap":143857309},{"date":"2023-12-22","current":-2.356711,"twenty":-11.399454,"median":-2.25673,"eighty":-1.448382,"marketCap":149285886},{"date":"2023-12-29","current":-2.713789,"twenty":-11.371284,"median":-2.271013,"eighty":-1.451324,"marketCap":171904960},{"date":"2024-01-05","current":-2.828054,"twenty":-11.324334,"median":-2.271013,"eighty":-1.453845,"marketCap":179143064},{"date":"2024-01-12","current":-2.799488,"twenty":-11.188347,"median":-2.288949,"eighty":-1.456483,"marketCap":177333538},{"date":"2024-01-19","current":-2.785204,"twenty":-11.095113,"median":-2.299151,"eighty":-1.458069,"marketCap":176428775},{"date":"2024-01-26","current":-2.785204,"twenty":-11.080195,"median":-2.352881,"eighty":-1.458264,"marketCap":176428775},{"date":"2024-02-02","current":-3.013734,"twenty":-10.929955,"median":-2.357033,"eighty":-1.464728,"marketCap":190904982},{"date":"2024-02-09","current":-2.842337,"twenty":-10.713985,"median":-2.358104,"eighty":-1.471494,"marketCap":180047827},{"date":"2024-02-16","current":-2.242447,"twenty":-10.679335,"median":-2.35773,"eighty":-1.47723,"marketCap":142047783},{"date":"2024-02-23","current":-2.099616,"twenty":-10.654697,"median":-2.356711,"eighty":-1.47723,"marketCap":133000153},{"date":"2024-03-01","current":-2.199597,"twenty":-10.633287,"median":-2.352881,"eighty":-1.478174,"marketCap":139333494},{"date":"2024-03-08","current":-2.788576,"twenty":-10.484573,"median":-2.356711,"eighty":-1.48535,"marketCap":145413091},{"date":"2024-03-15","current":-2.621262,"twenty":-10.352866,"median":-2.358104,"eighty":-1.492425,"marketCap":136688306},{"date":"2024-03-22","current":-2.509719,"twenty":-10.328995,"median":-2.364549,"eighty":-1.493818,"marketCap":130871782},{"date":"2024-03-28","current":-2.677033,"twenty":-10.289732,"median":-2.447291,"eighty":-1.493832,"marketCap":139596567},{"date":"2024-04-05","current":-2.807167,"twenty":-10.252114,"median":-2.509719,"eighty":-1.494881,"marketCap":146382512},{"date":"2024-04-12","current":-2.701998,"twenty":-10.069831,"median":-2.511773,"eighty":-1.504533,"marketCap":140898366},{"date":"2024-04-19","current":-2.723788,"twenty":-9.917744,"median":-2.528411,"eighty":-1.519454,"marketCap":142034643},{"date":"2024-04-26","current":-2.745578,"twenty":-9.878922,"median":-2.537918,"eighty":-1.530045,"marketCap":143170920},{"date":"2024-05-03","current":-2.85453,"twenty":-9.865461,"median":-2.56549,"eighty":-1.540149,"marketCap":148852306},{"date":"2024-05-10","current":-3.742678,"twenty":-9.708851,"median":-2.58408,"eighty":-1.544994,"marketCap":176122958},{"date":"2024-05-17","current":-3.766825,"twenty":-9.598602,"median":-2.620115,"eighty":-1.545782,"marketCap":177259235},{"date":"2024-05-24","current":-3.436333,"twenty":-9.579834,"median":-2.621262,"eighty":-1.546234,"marketCap":161706954},{"date":"2024-05-31","current":-4.163205,"twenty":-9.570594,"median":-2.633216,"eighty":-1.55025,"marketCap":195912085},{"date":"2024-06-07","current":-4.009012,"twenty":-9.468306,"median":-2.636627,"eighty":-1.559342,"marketCap":188656081},{"date":"2024-06-14","current":-4.872491,"twenty":-9.294217,"median":-2.646316,"eighty":-1.563944,"marketCap":229289699},{"date":"2024-06-21","current":-4.965007,"twenty":-9.211586,"median":-2.658417,"eighty":-1.563944,"marketCap":233643301},{"date":"2024-06-28","current":-4.625783,"twenty":-9.185294,"median":-2.658443,"eighty":-1.565118,"marketCap":217680094},{"date":"2024-07-05","current":-4.934168,"twenty":-9.127076,"median":-2.677033,"eighty":-1.56688,"marketCap":232192100},{"date":"2024-07-12","current":-5.1192,"twenty":-9.050969,"median":-2.682912,"eighty":-1.567508,"marketCap":240899304},{"date":"2024-07-15","current":-5.211715,"twenty":-9.049982,"median":-2.685618,"eighty":-1.568137,"marketCap":245252906},{"date":"2024-08-02","current":-5.026684,"twenty":-9.048996,"median":-2.68836,"eighty":-1.568765,"marketCap":236545702},{"date":"2024-08-09","current":-5.347043,"twenty":-9.016178,"median":-2.698718,"eighty":-1.572489,"marketCap":237996903},{"date":"2024-08-16","current":-5.659005,"twenty":-8.94491,"median":-2.707893,"eighty":-1.576548,"marketCap":251882311},{"date":"2024-08-23","current":-5.740547,"twenty":-8.854766,"median":-2.713789,"eighty":-1.578759,"marketCap":255511740},{"date":"2024-08-30","current":-6.034098,"twenty":-8.772134,"median":-2.723788,"eighty":-1.579275,"marketCap":268577681},{"date":"2024-09-06","current":-6.034098,"twenty":-8.731627,"median":-2.723788,"eighty":-1.583852,"marketCap":268577681},{"date":"2024-09-13","current":-5.871014,"twenty":-8.706699,"median":-2.732805,"eighty":-1.590603,"marketCap":261318825},{"date":"2024-09-20","current":-5.80578,"twenty":-8.68668,"median":-2.739192,"eighty":-1.594575,"marketCap":258415282},{"date":"2024-09-27","current":-5.544846,"twenty":-8.665739,"median":-2.751395,"eighty":-1.601139,"marketCap":246801112},{"date":"2024-10-04","current":-5.51223,"twenty":-8.629406,"median":-2.780597,"eighty":-1.602214,"marketCap":245349341},{"date":"2024-10-11","current":-5.544846,"twenty":-8.5787,"median":-2.785204,"eighty":-1.603761,"marketCap":246801112},{"date":"2024-10-18","current":-5.316529,"twenty":-8.484885,"median":-2.78689,"eighty":-1.605705,"marketCap":236638713},{"date":"2024-10-25","current":-5.316529,"twenty":-8.394784,"median":-2.789159,"eighty":-1.608819,"marketCap":236638713},{"date":"2024-10-31","current":-5.414379,"twenty":-8.392696,"median":-2.807167,"eighty":-1.61349,"marketCap":240994027},{"date":"2024-11-08","current":-4.415242,"twenty":-8.380062,"median":-2.813771,"eighty":-1.614032,"marketCap":193471502},{"date":"2024-11-15","current":-4.647623,"twenty":-8.360881,"median":-2.816624,"eighty":-1.616481,"marketCap":203654213},{"date":"2024-11-22","current":-3.983677,"twenty":-8.330292,"median":-2.826905,"eighty":-1.617654,"marketCap":174560754},{"date":"2024-11-29","current":-4.780413,"twenty":-8.207938,"median":-2.828054,"eighty":-1.617873,"marketCap":209472904},{"date":"2024-12-06","current":-4.348848,"twenty":-8.165454,"median":-2.835983,"eighty":-1.624933,"marketCap":190562156},{"date":"2024-12-13","current":-4.282453,"twenty":-8.156957,"median":-2.842337,"eighty":-1.636376,"marketCap":187652810},{"date":"2024-12-20","current":-4.514834,"twenty":-8.131467,"median":-2.85453,"eighty":-1.637798,"marketCap":197835521},{"date":"2024-12-27","current":-4.846807,"twenty":-8.124669,"median":-2.85662,"eighty":-1.640348,"marketCap":212382250},{"date":"2025-01-03","current":-4.913202,"twenty":-8.077087,"median":-2.860538,"eighty":-1.645874,"marketCap":215291596},{"date":"2025-01-10","current":-4.913202,"twenty":-8.026107,"median":-2.871768,"eighty":-1.649717,"marketCap":215291596},{"date":"2025-01-17","current":-3.784493,"twenty":-7.917347,"median":-2.885186,"eighty":-1.651668,"marketCap":165832716},{"date":"2025-01-24","current":-2.989418,"twenty":-7.788195,"median":-2.912116,"eighty":-1.653281,"marketCap":130993299},{"date":"2025-01-31","current":-3.45252,"twenty":-7.725319,"median":-2.947629,"eighty":-1.653281,"marketCap":151285986},{"date":"2025-02-07","current":-3.45252,"twenty":-7.655644,"median":-2.956507,"eighty":-1.653281,"marketCap":151285986},{"date":"2025-02-14","current":-3.196901,"twenty":-7.618258,"median":-2.970885,"eighty":-1.653281,"marketCap":140085005},{"date":"2025-02-21","current":-3.05714,"twenty":-7.604663,"median":-3.013132,"eighty":-1.653281,"marketCap":133960831},{"date":"2025-02-28","current":-2.699273,"twenty":-7.553682,"median":-2.966058,"eighty":-1.653929,"marketCap":118279457},{"date":"2025-03-07","current":-2.880138,"twenty":-7.528192,"median":-2.952285,"eighty":-1.656394,"marketCap":123647200},{"date":"2025-03-14","current":-2.527445,"twenty":-7.485708,"median":-2.947629,"eighty":-1.659263,"marketCap":108505752},{"date":"2025-03-21","current":-2.772267,"twenty":-7.477211,"median":-2.928003,"eighty":-1.668437,"marketCap":119016197},{"date":"2025-03-28","current":-2.423736,"twenty":-7.443224,"median":-2.912116,"eighty":-1.670706,"marketCap":104053410}],"updateTime":1743400045804}}}