{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BDRX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BDRX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRX\",,,,,undefined,":{"symbol":"BDRX","market":"US","secType":"STK","nameCN":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","latestPrice":2.015,"timestamp":1742328000000,"preClose":2.12,"halted":0,"volume":63081,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.015,"latestTime":"19:32 EDT","volume":2321,"amount":4687.9448,"timestamp":1742340774780},"overnightTrading":{"tag":"夜盘","latestPrice":2.015,"preClose":2.015,"latestTime":"03:02 EDT","volume":0,"amount":0,"timestamp":1742367739888},"delay":0,"changeRate":-0.049528,"change":-0.105,"floatShares":416100,"shares":668591,"eps":-45.198364,"lyrEps":-285.48093,"pbRate":0.12,"amount":129819.24713700001,"amplitude":0.051887,"volumeRatio":0.233469,"dividePrice":0,"prevYearClose":4.05,"fiveDayClose":2.25,"twentyDayClose":4.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRX\",,,,,undefined,":{"symbol":"BDRX","floatShares":416100,"roa":"-37.52%","roe":"-97.23%","lyrEps":-285.480938,"volumeRatio":0.233469,"shares":668591,"dividePrice":0,"high":2.11,"amplitude":0.051887,"preClose":2.12,"low":2,"week52Low":1.8398,"pbRate":"0.12","psRate":"12.51","week52High":73.9975,"institutionHeld":0,"latestPrice":2.015,"eps":-45.198364,"divideRate":0,"volume":63081,"delay":0,"ttmEps":-45.198364,"open":2.07,"prevYearClose":4.05,"prevWeekClose":1.9,"prevMonthClose":3.33,"prevQuarterClose":4.05,"fiveDayClose":2.25,"twentyDayClose":4.32,"sixtyDayClose":4.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-04","symbol":"BDRX","defaultRemindTime":1728048600000,"type":"split","dateTimestamp":1728014400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2023-07-05","symbol":"BDRX","defaultRemindTime":1688563800000,"type":"split","dateTimestamp":1688529600000,"forFactor":80,"toFactor":1,"ratio":80}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDRX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDRX","date":"2025-03-17","current":-0.144225,"percent":1,"low":-23.020453,"twenty":-1.479922,"median":-0.778401,"eighty":-0.355132,"high":-0.144225,"avg":-0.934344,"sd":0.890737,"marketCap":1270322},"quantilePoints":[{"date":"2020-03-20","current":-0.687073,"twenty":-1.740121,"median":-1.207654,"eighty":-0.797815,"marketCap":6486055.96},{"date":"2020-03-27","current":-0.687073,"twenty":-1.731882,"median":-1.207654,"eighty":-0.785699,"marketCap":6853334},{"date":"2020-04-03","current":-0.628599,"twenty":-1.715966,"median":-1.203188,"eighty":-0.745899,"marketCap":6185008.33},{"date":"2020-04-09","current":-0.672455,"twenty":-1.701093,"median":-1.189706,"eighty":-0.716572,"marketCap":6731498.44},{"date":"2020-04-17","current":-0.701692,"twenty":-1.695755,"median":-1.178783,"eighty":-0.703302,"marketCap":7047965.15},{"date":"2020-04-24","current":-0.701692,"twenty":-1.695755,"median":-1.178783,"eighty":-0.701692,"marketCap":6953748.92},{"date":"2020-05-01","current":-1.505714,"twenty":-1.695755,"median":-1.178783,"eighty":-0.701692,"marketCap":15168501.94},{"date":"2020-05-08","current":-1.403384,"twenty":-1.695755,"median":-1.178783,"eighty":-0.701692,"marketCap":14022841.72},{"date":"2020-05-15","current":-1.213342,"twenty":-1.695755,"median":-1.180713,"eighty":-0.701692,"marketCap":11818256.31},{"date":"2020-05-22","current":-1.196724,"twenty":-1.695755,"median":-1.178783,"eighty":-0.702014,"marketCap":11715605.58},{"date":"2020-05-29","current":-1.147878,"twenty":-1.695755,"median":-1.178783,"eighty":-0.703302,"marketCap":11385129.78},{"date":"2020-06-05","current":-1.196724,"twenty":-1.668378,"median":-1.178783,"eighty":-0.703302,"marketCap":12231315.74},{"date":"2020-06-12","current":-0.976917,"twenty":-1.668378,"median":-1.178783,"eighty":-0.712949,"marketCap":9837112.96},{"date":"2020-06-19","current":-0.797895,"twenty":-1.666518,"median":-1.172301,"eighty":-0.713255,"marketCap":9951237.91},{"date":"2020-06-26","current":-0.836817,"twenty":-1.666518,"median":-1.161673,"eighty":-0.713255,"marketCap":10402830.2},{"date":"2020-07-02","current":-0.778434,"twenty":-1.666518,"median":-1.161673,"eighty":-0.726522,"marketCap":9792570.6},{"date":"2020-07-10","current":-0.778434,"twenty":-1.662559,"median":-1.161673,"eighty":-0.730711,"marketCap":9926169.25},{"date":"2020-07-17","current":-0.778434,"twenty":-1.650673,"median":-1.158711,"eighty":-0.739827,"marketCap":9843773.75},{"date":"2020-07-24","current":-1.537407,"twenty":-1.666518,"median":-1.159775,"eighty":-0.744848,"marketCap":19830092.85},{"date":"2020-07-31","current":-2.01129,"twenty":-1.669429,"median":-1.161673,"eighty":-0.74625,"marketCap":26650367.23},{"date":"2020-08-07","current":-2.071329,"twenty":-1.695755,"median":-1.161673,"eighty":-0.746426,"marketCap":27274607.32},{"date":"2020-08-14","current":-2.617679,"twenty":-1.727289,"median":-1.172301,"eighty":-0.74868,"marketCap":34595256.13},{"date":"2020-08-21","current":-2.406921,"twenty":-1.754229,"median":-1.178783,"eighty":-0.757027,"marketCap":31776152.64},{"date":"2020-08-28","current":-2.313145,"twenty":-1.773113,"median":-1.178783,"eighty":-0.758973,"marketCap":31132735.45},{"date":"2020-09-04","current":-2.094334,"twenty":-1.783467,"median":-1.191839,"eighty":-0.774542,"marketCap":27883721.02},{"date":"2020-09-11","current":-0.887589,"twenty":-1.783467,"median":-1.191839,"eighty":-0.778434,"marketCap":26192444.27},{"date":"2020-09-18","current":-0.846623,"twenty":-1.783467,"median":-1.178783,"eighty":-0.778434,"marketCap":25320818.76},{"date":"2020-09-25","current":-0.751037,"twenty":-1.783467,"median":-1.178783,"eighty":-0.778434,"marketCap":22024326.76},{"date":"2020-10-02","current":-0.805977,"twenty":-1.783467,"median":-1.172301,"eighty":-0.778434,"marketCap":24081149.78},{"date":"2020-10-09","current":-0.833298,"twenty":-1.783467,"median":-1.161673,"eighty":-0.778434,"marketCap":25026696.41},{"date":"2020-10-16","current":-0.901601,"twenty":-1.775701,"median":-1.161673,"eighty":-0.778434,"marketCap":26883958.26},{"date":"2020-10-23","current":-0.805977,"twenty":-1.770524,"median":-1.159775,"eighty":-0.778434,"marketCap":24275942.96},{"date":"2020-10-30","current":-0.737674,"twenty":-1.769518,"median":-1.153549,"eighty":-0.778434,"marketCap":22063503.74},{"date":"2020-11-06","current":-0.737674,"twenty":-1.760077,"median":-1.149451,"eighty":-0.778434,"marketCap":22434377.55},{"date":"2020-11-13","current":-0.724013,"twenty":-1.754229,"median":-1.140758,"eighty":-0.751334,"marketCap":22015446.12},{"date":"2020-11-20","current":-0.751334,"twenty":-1.75119,"median":-1.140758,"eighty":-0.751037,"marketCap":23055755.53},{"date":"2020-11-27","current":-0.710353,"twenty":-1.746519,"median":-1.140758,"eighty":-0.746426,"marketCap":21858019.89},{"date":"2020-12-04","current":-0.724013,"twenty":-1.740121,"median":-1.140758,"eighty":-0.737674,"marketCap":22516963.26},{"date":"2020-12-11","current":-0.764995,"twenty":-1.731882,"median":-1.105803,"eighty":-0.737674,"marketCap":23351414.78},{"date":"2020-12-18","current":-0.724013,"twenty":-1.715966,"median":-1.102737,"eighty":-0.737674,"marketCap":22553726.89},{"date":"2020-12-24","current":-0.710353,"twenty":-1.701093,"median":-1.102737,"eighty":-0.725178,"marketCap":22211805.34},{"date":"2020-12-31","current":-0.724013,"twenty":-1.695755,"median":-1.102737,"eighty":-0.724013,"marketCap":22820390.75},{"date":"2021-01-08","current":-0.863352,"twenty":-1.695755,"median":-1.102737,"eighty":-0.724013,"marketCap":27047541.05},{"date":"2021-01-15","current":-0.901601,"twenty":-1.695755,"median":-1.102737,"eighty":-0.724013,"marketCap":28292691.12},{"date":"2021-01-22","current":-0.928923,"twenty":-1.695755,"median":-1.102737,"eighty":-0.724013,"marketCap":29300994.68},{"date":"2021-01-29","current":-0.805977,"twenty":-1.695755,"median":-1.102737,"eighty":-0.728674,"marketCap":25520905.8},{"date":"2021-02-05","current":-1.09285,"twenty":-1.678057,"median":-1.09205,"eighty":-0.730711,"marketCap":34632645.61},{"date":"2021-02-12","current":-1.038208,"twenty":-1.669429,"median":-1.09125,"eighty":-0.736325,"marketCap":33181591.52},{"date":"2021-02-19","current":-1.084439,"twenty":-1.668378,"median":-1.084439,"eighty":-0.737674,"marketCap":35100891.71},{"date":"2021-02-26","current":-0.933441,"twenty":-1.667262,"median":-1.08372,"eighty":-0.737674,"marketCap":30008945.83},{"date":"2021-03-05","current":-0.823625,"twenty":-1.666518,"median":-1.08372,"eighty":-0.737674,"marketCap":26246391.06},{"date":"2021-03-12","current":-0.89226,"twenty":-1.666518,"median":-1.08372,"eighty":-0.737674,"marketCap":28636370.46},{"date":"2021-03-19","current":-0.864806,"twenty":-1.663549,"median":-1.08372,"eighty":-0.737674,"marketCap":27703258.08},{"date":"2021-03-26","current":-0.79617,"twenty":-1.653397,"median":-1.08372,"eighty":-0.737674,"marketCap":25350165.5},{"date":"2021-04-01","current":-0.851079,"twenty":-1.647949,"median":-1.08372,"eighty":-0.737674,"marketCap":27173031.66},{"date":"2021-04-09","current":-0.851079,"twenty":-1.647949,"median":-1.08372,"eighty":-0.737674,"marketCap":26962720.42},{"date":"2021-04-16","current":-0.851079,"twenty":-1.643682,"median":-1.08372,"eighty":-0.739425,"marketCap":27155380.49},{"date":"2021-04-23","current":-0.768716,"twenty":-1.637281,"median":-1.079189,"eighty":-0.741578,"marketCap":24570907.98},{"date":"2021-04-30","current":-0.756946,"twenty":-1.637281,"median":-1.073706,"eighty":-0.74345,"marketCap":23201605.17},{"date":"2021-05-07","current":-0.814074,"twenty":-1.637281,"median":-1.062153,"eighty":-0.745899,"marketCap":25266800.02},{"date":"2021-05-14","current":-0.78551,"twenty":-1.625586,"median":-1.052538,"eighty":-0.746426,"marketCap":24560607.9},{"date":"2021-05-21","current":-0.78551,"twenty":-1.608044,"median":-1.051868,"eighty":-0.747553,"marketCap":24692830.02},{"date":"2021-05-28","current":-0.78551,"twenty":-1.608044,"median":-1.047503,"eighty":-0.749961,"marketCap":24719796.05},{"date":"2021-06-04","current":-0.756946,"twenty":-1.608044,"median":-1.047406,"eighty":-0.751037,"marketCap":23794908.34},{"date":"2021-06-11","current":-0.771228,"twenty":-1.608044,"median":-1.045695,"eighty":-0.751096,"marketCap":24138542.05},{"date":"2021-06-18","current":-1.056868,"twenty":-1.608044,"median":-1.045695,"eighty":-0.751334,"marketCap":32357595.83},{"date":"2021-06-25","current":-0.956894,"twenty":-1.603868,"median":-1.043258,"eighty":-0.751334,"marketCap":29534324.19},{"date":"2021-07-02","current":-0.849779,"twenty":-1.585702,"median":-1.040397,"eighty":-0.751334,"marketCap":26011513.31},{"date":"2021-07-09","current":-0.828356,"twenty":-1.579852,"median":-1.037919,"eighty":-0.751334,"marketCap":25420284.62},{"date":"2021-07-16","current":-0.778369,"twenty":-1.578806,"median":-1.028363,"eighty":-0.751334,"marketCap":23812531.37},{"date":"2021-07-23","current":-0.778369,"twenty":-1.576065,"median":-1.010104,"eighty":-0.754989,"marketCap":23760116.93},{"date":"2021-07-30","current":-0.756946,"twenty":-1.566233,"median":-1.009323,"eighty":-0.754989,"marketCap":23356473.97},{"date":"2021-08-06","current":-0.749805,"twenty":-1.566233,"median":-1.00395,"eighty":-0.751334,"marketCap":23072602.59},{"date":"2021-08-13","current":-0.749805,"twenty":-1.566233,"median":-0.994628,"eighty":-0.751334,"marketCap":23058532.56},{"date":"2021-08-20","current":-0.721241,"twenty":-1.566233,"median":-0.990275,"eighty":-0.751037,"marketCap":21794086.97},{"date":"2021-08-27","current":-0.728382,"twenty":-1.566233,"median":-0.990275,"eighty":-0.749805,"marketCap":22216511.79},{"date":"2021-09-03","current":-0.728382,"twenty":-1.566233,"median":-0.990275,"eighty":-0.746426,"marketCap":22407791.81},{"date":"2021-09-10","current":-0.742664,"twenty":-1.566233,"median":-0.990275,"eighty":-0.742664,"marketCap":22819950.7},{"date":"2021-09-17","current":-2.179885,"twenty":-1.566233,"median":-0.990275,"eighty":-0.742542,"marketCap":23754561.46},{"date":"2021-09-24","current":-2.099889,"twenty":-1.566233,"median":-0.990275,"eighty":-0.742664,"marketCap":22743012},{"date":"2021-10-01","current":-2.099889,"twenty":-1.579015,"median":-0.990275,"eighty":-0.742664,"marketCap":22539352.44},{"date":"2021-10-08","current":-2.019893,"twenty":-1.608044,"median":-0.990275,"eighty":-0.74497,"marketCap":21825592.91},{"date":"2021-10-15","current":-1.979896,"twenty":-1.613891,"median":-0.993472,"eighty":-0.74625,"marketCap":21586823.64},{"date":"2021-10-22","current":-2.019893,"twenty":-1.639415,"median":-1.000588,"eighty":-0.746426,"marketCap":22029590.07},{"date":"2021-10-29","current":-1.959897,"twenty":-1.662559,"median":-1.00395,"eighty":-0.74868,"marketCap":21251794.22},{"date":"2021-11-05","current":-1.959897,"twenty":-1.668378,"median":-1.009323,"eighty":-0.749693,"marketCap":20947054.54},{"date":"2021-11-12","current":-1.959897,"twenty":-1.695755,"median":-1.025763,"eighty":-0.749805,"marketCap":20828765.16},{"date":"2021-11-19","current":-1.879901,"twenty":-1.70694,"median":-1.033141,"eighty":-0.749805,"marketCap":20055280.27},{"date":"2021-11-26","current":-1.69991,"twenty":-1.738905,"median":-1.038064,"eighty":-0.749805,"marketCap":17936329.74},{"date":"2021-12-03","current":-1.659912,"twenty":-1.729585,"median":-1.043258,"eighty":-0.749805,"marketCap":17389245.01},{"date":"2021-12-10","current":-1.599916,"twenty":-1.711453,"median":-1.045695,"eighty":-0.749805,"marketCap":16774692.66},{"date":"2021-12-17","current":-1.489921,"twenty":-1.700917,"median":-1.045695,"eighty":-0.749805,"marketCap":15666211.46},{"date":"2021-12-23","current":-1.459923,"twenty":-1.69991,"median":-1.047406,"eighty":-0.750298,"marketCap":15502827.96},{"date":"2021-12-31","current":-1.459923,"twenty":-1.69991,"median":-1.0476,"eighty":-0.751037,"marketCap":15662365.27},{"date":"2022-01-07","current":-1.559918,"twenty":-1.69991,"median":-1.051868,"eighty":-0.751156,"marketCap":16771692.61},{"date":"2022-01-14","current":-1.439924,"twenty":-1.69991,"median":-1.054703,"eighty":-0.751334,"marketCap":15600112.13},{"date":"2022-01-21","current":-1.299931,"twenty":-1.699079,"median":-1.062153,"eighty":-0.751334,"marketCap":13965040.47},{"date":"2022-01-28","current":-1.239935,"twenty":-1.695755,"median":-1.070712,"eighty":-0.751334,"marketCap":13189412.49},{"date":"2022-02-04","current":-1.219936,"twenty":-1.695755,"median":-1.077945,"eighty":-0.751334,"marketCap":13094644.57},{"date":"2022-02-11","current":-1.219936,"twenty":-1.695755,"median":-1.08372,"eighty":-0.752065,"marketCap":13144506.55},{"date":"2022-02-18","current":-1.159939,"twenty":-1.695755,"median":-1.08372,"eighty":-0.75538,"marketCap":12487696.01},{"date":"2022-02-25","current":-1.079943,"twenty":-1.695755,"median":-1.08372,"eighty":-0.756946,"marketCap":11474304.68},{"date":"2022-03-04","current":-1.059944,"twenty":-1.673633,"median":-1.08372,"eighty":-0.756946,"marketCap":11097666.27},{"date":"2022-03-11","current":-0.979948,"twenty":-1.668378,"median":-1.079943,"eighty":-0.756946,"marketCap":10138189.94},{"date":"2022-03-18","current":-1.569057,"twenty":-1.668378,"median":-1.079943,"eighty":-0.756946,"marketCap":16380692.3},{"date":"2022-03-25","current":-1.584592,"twenty":-1.666518,"median":-1.08372,"eighty":-0.756946,"marketCap":16557277.19},{"date":"2022-04-01","current":-1.522451,"twenty":-1.666518,"median":-1.08372,"eighty":-0.756946,"marketCap":15810390.07},{"date":"2022-04-08","current":-1.677803,"twenty":-1.668378,"median":-1.08372,"eighty":-0.756946,"marketCap":17303265.86},{"date":"2022-04-14","current":-1.677803,"twenty":-1.677803,"median":-1.08372,"eighty":-0.756946,"marketCap":17361117.42},{"date":"2022-04-22","current":-1.677803,"twenty":-1.677803,"median":-1.08372,"eighty":-0.756946,"marketCap":17080052.42},{"date":"2022-04-29","current":-2.209788,"twenty":-1.677803,"median":-1.08372,"eighty":-0.756946,"marketCap":15145411.98},{"date":"2022-05-06","current":-1.939201,"twenty":-1.681393,"median":-1.08372,"eighty":-0.756946,"marketCap":13092667.24},{"date":"2022-05-13","current":-1.894104,"twenty":-1.695755,"median":-1.08372,"eighty":-0.756946,"marketCap":12653469.31},{"date":"2022-05-20","current":-1.758811,"twenty":-1.69991,"median":-1.08372,"eighty":-0.758568,"marketCap":11970216.27},{"date":"2022-05-27","current":-1.849006,"twenty":-1.727289,"median":-1.085463,"eighty":-0.758973,"marketCap":12735518.66},{"date":"2022-06-03","current":-2.299983,"twenty":-1.75119,"median":-1.09205,"eighty":-0.762041,"marketCap":15707005.54},{"date":"2022-06-10","current":-1.803908,"twenty":-1.758811,"median":-1.099032,"eighty":-0.764087,"marketCap":12133464.74},{"date":"2022-06-17","current":-1.57842,"twenty":-1.758811,"median":-1.101339,"eighty":-0.764632,"marketCap":10520743.2},{"date":"2022-06-24","current":-1.668615,"twenty":-1.758811,"median":-1.102737,"eighty":-0.764995,"marketCap":11197520.99},{"date":"2022-07-01","current":-1.57842,"twenty":-1.756978,"median":-1.102737,"eighty":-0.764995,"marketCap":10367725.71},{"date":"2022-07-08","current":-1.894104,"twenty":-1.758811,"median":-1.102737,"eighty":-0.764995,"marketCap":12445463.74},{"date":"2022-07-15","current":-1.894104,"twenty":-1.758811,"median":-1.102737,"eighty":-0.765739,"marketCap":12275724.66},{"date":"2022-07-22","current":-1.894104,"twenty":-1.766841,"median":-1.102737,"eighty":-0.768716,"marketCap":12436633.56},{"date":"2022-07-29","current":-1.803908,"twenty":-1.782144,"median":-1.102737,"eighty":-0.768716,"marketCap":11984060.74},{"date":"2022-08-05","current":-1.894104,"twenty":-1.783467,"median":-1.105803,"eighty":-0.768716,"marketCap":12456556.62},{"date":"2022-08-12","current":-1.894104,"twenty":-1.783467,"median":-1.140758,"eighty":-0.768716,"marketCap":12537347.25},{"date":"2022-08-19","current":-2.074495,"twenty":-1.799533,"median":-1.140758,"eighty":-0.769218,"marketCap":13379726.19},{"date":"2022-08-26","current":-2.074495,"twenty":-1.803908,"median":-1.140758,"eighty":-0.771228,"marketCap":13342216.18},{"date":"2022-09-02","current":-2.029397,"twenty":-1.803908,"median":-1.140758,"eighty":-0.771228,"marketCap":12825254.64},{"date":"2022-09-09","current":-1.984299,"twenty":-1.804572,"median":-1.147878,"eighty":-0.771228,"marketCap":12545186.54},{"date":"2022-09-16","current":-1.858106,"twenty":-1.812704,"median":-1.149451,"eighty":-0.771228,"marketCap":11390583.67},{"date":"2022-09-23","current":-1.697529,"twenty":-1.812704,"median":-1.159775,"eighty":-0.778369,"marketCap":9960357.06},{"date":"2022-09-30","current":-1.422254,"twenty":-1.812704,"median":-1.159939,"eighty":-0.778369,"marketCap":8505663.95},{"date":"2022-10-07","current":-1.330496,"twenty":-1.811382,"median":-1.159939,"eighty":-0.778369,"marketCap":7940983.95},{"date":"2022-10-14","current":-1.330496,"twenty":-1.804572,"median":-1.161673,"eighty":-0.778369,"marketCap":8009838.47},{"date":"2022-10-21","current":-1.330496,"twenty":-1.804572,"median":-1.161673,"eighty":-0.778369,"marketCap":8003823.26},{"date":"2022-10-28","current":-1.330496,"twenty":-1.803908,"median":-1.166987,"eighty":-0.778434,"marketCap":8275125.16},{"date":"2022-11-04","current":-1.238737,"twenty":-1.803908,"median":-1.178783,"eighty":-0.778434,"marketCap":7509407.79},{"date":"2022-11-11","current":-1.110276,"twenty":-1.803908,"median":-1.178783,"eighty":-0.778434,"marketCap":7012721.84},{"date":"2022-11-18","current":-1.146979,"twenty":-1.803908,"median":-1.172301,"eighty":-0.778434,"marketCap":7338599},{"date":"2022-11-25","current":-1.128628,"twenty":-1.803908,"median":-1.161673,"eighty":-0.778434,"marketCap":7321734.3},{"date":"2022-12-02","current":-1.073572,"twenty":-1.803908,"median":-1.161673,"eighty":-0.778434,"marketCap":7057819.89},{"date":"2022-12-09","current":-1.073572,"twenty":-1.803908,"median":-1.161673,"eighty":-0.778434,"marketCap":7087772.62},{"date":"2022-12-16","current":-0.423923,"twenty":-1.803908,"median":-1.159939,"eighty":-0.778434,"marketCap":2764953.15},{"date":"2022-12-23","current":-0.454204,"twenty":-1.803908,"median":-1.159939,"eighty":-0.778369,"marketCap":2939799.33},{"date":"2022-12-30","current":-0.464297,"twenty":-1.801506,"median":-1.159775,"eighty":-0.778369,"marketCap":3002448.34},{"date":"2023-01-06","current":-0.524857,"twenty":-1.801506,"median":-1.149451,"eighty":-0.771228,"marketCap":3393090.74},{"date":"2023-01-13","current":-0.539998,"twenty":-1.801506,"median":-1.146979,"eighty":-0.768716,"marketCap":3536981.17},{"date":"2023-01-20","current":-0.514764,"twenty":-1.801506,"median":-1.140758,"eighty":-0.764995,"marketCap":3420543.77},{"date":"2023-01-27","current":-0.393643,"twenty":-1.801506,"median":-1.140758,"eighty":-0.758162,"marketCap":2615807.39},{"date":"2023-02-03","current":-0.44411,"twenty":-1.801506,"median":-1.128628,"eighty":-0.756946,"marketCap":2882778.6},{"date":"2023-02-10","current":-0.343176,"twenty":-1.801506,"median":-1.128628,"eighty":-0.756946,"marketCap":2222843.63},{"date":"2023-02-17","current":-0.516778,"twenty":-1.801506,"median":-1.128628,"eighty":-0.751334,"marketCap":3327231.61},{"date":"2023-02-24","current":-0.516778,"twenty":-1.801506,"median":-1.128628,"eighty":-0.751037,"marketCap":3313438.7},{"date":"2023-03-03","current":-0.500629,"twenty":-1.801506,"median":-1.128628,"eighty":-0.749805,"marketCap":3218275.68},{"date":"2023-03-10","current":-0.355285,"twenty":-1.801506,"median":-1.128628,"eighty":-0.746426,"marketCap":2299747.93},{"date":"2023-03-17","current":-0.355285,"twenty":-1.801506,"median":-1.128628,"eighty":-0.742419,"marketCap":2320768.47},{"date":"2023-03-24","current":-0.306837,"twenty":-1.801506,"median":-1.128628,"eighty":-0.737674,"marketCap":2013220.21},{"date":"2023-03-31","current":-0.485978,"twenty":-1.800706,"median":-1.128628,"eighty":-0.737674,"marketCap":3226749.31},{"date":"2023-04-06","current":-0.792696,"twenty":-1.800706,"median":-1.128628,"eighty":-0.737244,"marketCap":5289763.39},{"date":"2023-04-14","current":-0.864278,"twenty":-1.801506,"median":-1.128628,"eighty":-0.736814,"marketCap":5809192.35},{"date":"2023-04-21","current":-0.749348,"twenty":-1.801506,"median":-1.128628,"eighty":-0.736814,"marketCap":5007345.89},{"date":"2023-04-28","current":-0.682537,"twenty":-1.802307,"median":-1.128628,"eighty":-0.728965,"marketCap":4576278},{"date":"2023-05-05","current":-0.575586,"twenty":-1.802307,"median":-1.116011,"eighty":-0.728382,"marketCap":3881698},{"date":"2023-05-12","current":-0.467407,"twenty":-1.802307,"median":-1.102737,"eighty":-0.725761,"marketCap":4477844},{"date":"2023-05-19","current":-0.418214,"twenty":-1.802307,"median":-1.102737,"eighty":-0.724013,"marketCap":3974435},{"date":"2023-05-26","current":-0.577901,"twenty":-1.802307,"median":-1.102737,"eighty":-0.724013,"marketCap":5453542},{"date":"2023-06-02","current":-0.36897,"twenty":-1.802307,"median":-1.099942,"eighty":-0.721241,"marketCap":3537544},{"date":"2023-06-09","current":-0.341449,"twenty":-1.802307,"median":-1.089172,"eighty":-0.721241,"marketCap":3280419},{"date":"2023-06-16","current":-0.330274,"twenty":-1.802307,"median":-1.08372,"eighty":-0.711319,"marketCap":3226506},{"date":"2023-06-23","current":-0.346482,"twenty":-1.803107,"median":-1.08372,"eighty":-0.710353,"marketCap":3378972},{"date":"2023-06-30","current":-0.304274,"twenty":-1.803908,"median":-1.08372,"eighty":-0.710353,"marketCap":2938422},{"date":"2023-07-07","current":-0.256965,"twenty":-1.803908,"median":-1.08372,"eighty":-0.701692,"marketCap":2496801},{"date":"2023-07-14","current":-0.245789,"twenty":-1.803908,"median":-1.081832,"eighty":-0.701692,"marketCap":2464722},{"date":"2023-07-21","current":-0.270114,"twenty":-1.803908,"median":-1.079566,"eighty":-0.696692,"marketCap":2657195},{"date":"2023-07-28","current":-0.327946,"twenty":-1.803908,"median":-1.073572,"eighty":-0.696692,"marketCap":3229267},{"date":"2023-08-04","current":-0.280057,"twenty":-1.803908,"median":-1.073572,"eighty":-0.687073,"marketCap":2726699},{"date":"2023-08-11","current":-0.323662,"twenty":-1.803908,"median":-1.073572,"eighty":-0.68008,"marketCap":3154417},{"date":"2023-08-18","current":-0.269537,"twenty":-1.803908,"median":-1.073572,"eighty":-0.672455,"marketCap":2630463},{"date":"2023-08-25","current":-0.263104,"twenty":-1.803908,"median":-1.073572,"eighty":-0.661189,"marketCap":2544919},{"date":"2023-09-01","current":-0.440284,"twenty":-1.803908,"median":-1.073572,"eighty":-0.633132,"marketCap":4271829},{"date":"2023-09-08","current":-0.361198,"twenty":-1.803908,"median":-1.073572,"eighty":-0.628599,"marketCap":3448473},{"date":"2023-09-15","current":-0.34606,"twenty":-1.803908,"median":-1.072142,"eighty":-0.597144,"marketCap":3288079},{"date":"2023-09-22","current":-0.3209,"twenty":-1.803908,"median":-1.059944,"eighty":-0.574737,"marketCap":3020755},{"date":"2023-09-29","current":-0.292371,"twenty":-1.803908,"median":-1.059944,"eighty":-0.539998,"marketCap":2732046},{"date":"2023-10-06","current":-0.26394,"twenty":-1.803908,"median":-1.059944,"eighty":-0.529904,"marketCap":2619951},{"date":"2023-10-13","current":-0.440363,"twenty":-1.803908,"median":-1.059944,"eighty":-0.516778,"marketCap":4389595},{"date":"2023-10-20","current":-0.359774,"twenty":-1.803908,"median":-1.059944,"eighty":-0.514764,"marketCap":3566546},{"date":"2023-10-27","current":-0.364572,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":3603126},{"date":"2023-11-03","current":-0.353323,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":3511676},{"date":"2023-11-10","current":-0.21253,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":2130782},{"date":"2023-11-17","current":-0.230954,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":2341117},{"date":"2023-11-24","current":-0.249441,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":2551452},{"date":"2023-12-01","current":-0.320561,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":3310486},{"date":"2023-12-08","current":-0.267288,"twenty":-1.803908,"median":-1.065328,"eighty":-0.514764,"marketCap":2743497},{"date":"2023-12-15","current":-0.276408,"twenty":-1.803908,"median":-1.065328,"eighty":-0.514764,"marketCap":2880671},{"date":"2023-12-22","current":-0.394524,"twenty":-1.803908,"median":-1.065328,"eighty":-0.514764,"marketCap":4078645},{"date":"2023-12-29","current":-0.515905,"twenty":-1.803908,"median":-1.070712,"eighty":-0.51522,"marketCap":5365570},{"date":"2024-01-05","current":-0.69246,"twenty":-1.803908,"median":-1.072142,"eighty":-0.518394,"marketCap":7177473},{"date":"2024-01-12","current":-0.527868,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":5474788},{"date":"2024-01-19","current":-0.493178,"twenty":-1.803908,"median":-1.073572,"eighty":-0.529904,"marketCap":5108056},{"date":"2024-01-26","current":-0.490219,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":5081861},{"date":"2024-02-02","current":-0.361141,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":3745907},{"date":"2024-02-09","current":-0.330817,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":3405370},{"date":"2024-02-16","current":-0.405702,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":4165030},{"date":"2024-02-23","current":-0.390997,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":4034054},{"date":"2024-03-01","current":-0.322591,"twenty":-1.803908,"median":-1.059944,"eighty":-0.522117,"marketCap":3326785},{"date":"2024-03-08","current":-0.32854,"twenty":-1.803908,"median":-1.051868,"eighty":-0.51522,"marketCap":3431565},{"date":"2024-03-15","current":-0.284303,"twenty":-1.803908,"median":-1.042586,"eighty":-0.511015,"marketCap":2960053},{"date":"2024-03-22","current":-0.268343,"twenty":-1.803908,"median":-1.010886,"eighty":-0.500629,"marketCap":2775115},{"date":"2024-03-28","current":-0.218062,"twenty":-1.803908,"median":-0.993472,"eighty":-0.500629,"marketCap":2250164},{"date":"2024-04-05","current":-0.293884,"twenty":-1.803908,"median":-0.979948,"eighty":-0.490811,"marketCap":3038638},{"date":"2024-04-12","current":-0.246639,"twenty":-1.795265,"median":-0.958995,"eighty":-0.483079,"marketCap":2519254},{"date":"2024-04-19","current":-0.211145,"twenty":-1.783467,"median":-0.941379,"eighty":-0.47439,"marketCap":2148265},{"date":"2024-04-26","current":-0.359332,"twenty":-1.783467,"median":-0.933441,"eighty":-0.464705,"marketCap":3178245},{"date":"2024-05-03","current":-0.614704,"twenty":-1.769854,"median":-0.92097,"eighty":-0.464705,"marketCap":5437395},{"date":"2024-05-10","current":-0.49485,"twenty":-1.758811,"median":-0.905435,"eighty":-0.464705,"marketCap":4383680},{"date":"2024-05-17","current":-0.606194,"twenty":-1.756978,"median":-0.895005,"eighty":-0.464297,"marketCap":5437395},{"date":"2024-05-24","current":-1.261464,"twenty":-1.70142,"median":-0.887941,"eighty":-0.464297,"marketCap":11350941},{"date":"2024-05-31","current":-1.024944,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":9245483},{"date":"2024-06-07","current":-1.064034,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":9630742},{"date":"2024-06-14","current":-1.045179,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":9439080},{"date":"2024-06-21","current":-1.06266,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":9535397},{"date":"2024-06-28","current":-0.937202,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":8389223},{"date":"2024-07-05","current":-0.947948,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":8566447},{"date":"2024-07-12","current":-1.137679,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":10402252},{"date":"2024-07-15","current":-1.110741,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":10209617},{"date":"2024-08-02","current":-1.063407,"twenty":-1.695755,"median":-0.869389,"eighty":-0.460111,"marketCap":9612894},{"date":"2024-08-09","current":-0.920233,"twenty":-1.695755,"median":-0.869389,"eighty":-0.460111,"marketCap":8288579},{"date":"2024-08-16","current":-0.95681,"twenty":-1.695755,"median":-0.869389,"eighty":-0.460111,"marketCap":8712592},{"date":"2024-08-23","current":-0.966507,"twenty":-1.695755,"median":-0.869389,"eighty":-0.460111,"marketCap":8956545},{"date":"2024-08-30","current":-0.861895,"twenty":-1.695755,"median":-0.864806,"eighty":-0.460111,"marketCap":8030106},{"date":"2024-09-06","current":-0.617442,"twenty":-1.695755,"median":-0.864806,"eighty":-0.460111,"marketCap":5750311},{"date":"2024-09-13","current":-0.611894,"twenty":-1.695755,"median":-0.863352,"eighty":-0.460111,"marketCap":5663185},{"date":"2024-09-20","current":-0.565643,"twenty":-1.695755,"median":-0.854816,"eighty":-0.460111,"marketCap":5314681},{"date":"2024-09-27","current":-0.468398,"twenty":-1.695755,"median":-0.851079,"eighty":-0.454204,"marketCap":4283691},{"date":"2024-10-04","current":-9.75715,"twenty":-1.677803,"median":-0.851079,"eighty":-0.454204,"marketCap":87234835},{"date":"2024-10-11","current":-0.323131,"twenty":-1.677803,"median":-0.851079,"eighty":-0.45241,"marketCap":2875153},{"date":"2024-10-18","current":-0.384348,"twenty":-1.677803,"median":-0.846623,"eighty":-0.448683,"marketCap":3409524},{"date":"2024-10-25","current":-0.434649,"twenty":-1.668615,"median":-0.842638,"eighty":-0.44411,"marketCap":3842249},{"date":"2024-10-31","current":-0.410291,"twenty":-1.666937,"median":-0.835497,"eighty":-0.440002,"marketCap":3601201},{"date":"2024-11-08","current":-0.358664,"twenty":-1.654955,"median":-0.828694,"eighty":-0.434396,"marketCap":3175156},{"date":"2024-11-15","current":-0.325622,"twenty":-1.637281,"median":-0.82242,"eighty":-0.421129,"marketCap":2822877},{"date":"2024-11-22","current":-0.297332,"twenty":-1.608044,"median":-0.819638,"eighty":-0.414103,"marketCap":2555691},{"date":"2024-11-29","current":-0.377601,"twenty":-1.608044,"median":-0.814074,"eighty":-0.408814,"marketCap":3264315},{"date":"2024-12-06","current":-0.321199,"twenty":-1.599916,"median":-0.805977,"eighty":-0.404482,"marketCap":2793835},{"date":"2024-12-13","current":-0.297087,"twenty":-1.599916,"median":-0.805657,"eighty":-0.395423,"marketCap":2573116},{"date":"2024-12-20","current":-0.271269,"twenty":-1.599916,"median":-0.797895,"eighty":-0.393643,"marketCap":2323356},{"date":"2024-12-27","current":-0.319815,"twenty":-1.599916,"median":-0.79617,"eighty":-0.391848,"marketCap":2729943},{"date":"2025-01-03","current":-0.281567,"twenty":-1.584592,"median":-0.793061,"eighty":-0.388548,"marketCap":2375631},{"date":"2025-01-10","current":-0.295821,"twenty":-1.57842,"median":-0.792651,"eighty":-0.383908,"marketCap":2480182},{"date":"2025-01-17","current":-0.302165,"twenty":-1.57842,"median":-0.792316,"eighty":-0.381434,"marketCap":2520841},{"date":"2025-01-24","current":-0.300289,"twenty":-1.565401,"median":-0.78551,"eighty":-0.377679,"marketCap":2526649},{"date":"2025-01-31","current":-0.289749,"twenty":-1.539146,"median":-0.78551,"eighty":-0.372428,"marketCap":2462757},{"date":"2025-02-07","current":-0.285448,"twenty":-1.521603,"median":-0.78551,"eighty":-0.367702,"marketCap":2422098},{"date":"2025-02-14","current":-0.328805,"twenty":-1.510693,"median":-0.78551,"eighty":-0.364953,"marketCap":2811260},{"date":"2025-02-21","current":-0.256172,"twenty":-1.489242,"median":-0.784045,"eighty":-0.362864,"marketCap":2207188},{"date":"2025-02-28","current":-0.267978,"twenty":-1.479922,"median":-0.778656,"eighty":-0.359961,"marketCap":2306638},{"date":"2025-03-07","current":-0.236257,"twenty":-1.479922,"median":-0.778434,"eighty":-0.355285,"marketCap":2079318},{"date":"2025-03-14","current":-0.150721,"twenty":-1.479922,"median":-0.778434,"eighty":-0.355285,"marketCap":1330496},{"date":"2025-03-17","current":-0.144225,"twenty":-1.479922,"median":-0.778401,"eighty":-0.355132,"marketCap":1270322}],"customCompares":[{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","items":[{"date":"2020-03-20","value":-0.687073,"marketCap":6486055.96},{"date":"2020-03-27","value":-0.687073,"marketCap":6853334},{"date":"2020-04-03","value":-0.628599,"marketCap":6185008.33},{"date":"2020-04-09","value":-0.672455,"marketCap":6731498.44},{"date":"2020-04-17","value":-0.701692,"marketCap":7047965.15},{"date":"2020-04-24","value":-0.701692,"marketCap":6953748.92},{"date":"2020-05-01","value":-1.505714,"marketCap":15168501.94},{"date":"2020-05-08","value":-1.403384,"marketCap":14022841.72},{"date":"2020-05-15","value":-1.213342,"marketCap":11818256.31},{"date":"2020-05-22","value":-1.196724,"marketCap":11715605.58},{"date":"2020-05-29","value":-1.147878,"marketCap":11385129.78},{"date":"2020-06-05","value":-1.196724,"marketCap":12231315.74},{"date":"2020-06-12","value":-0.976917,"marketCap":9837112.96},{"date":"2020-06-19","value":-0.797895,"marketCap":9951237.91},{"date":"2020-06-26","value":-0.836817,"marketCap":10402830.2},{"date":"2020-07-02","value":-0.778434,"marketCap":9792570.6},{"date":"2020-07-10","value":-0.778434,"marketCap":9926169.25},{"date":"2020-07-17","value":-0.778434,"marketCap":9843773.75},{"date":"2020-07-24","value":-1.537407,"marketCap":19830092.85},{"date":"2020-07-31","value":-2.01129,"marketCap":26650367.23},{"date":"2020-08-07","value":-2.071329,"marketCap":27274607.32},{"date":"2020-08-14","value":-2.617679,"marketCap":34595256.13},{"date":"2020-08-21","value":-2.406921,"marketCap":31776152.64},{"date":"2020-08-28","value":-2.313145,"marketCap":31132735.45},{"date":"2020-09-04","value":-2.094334,"marketCap":27883721.02},{"date":"2020-09-11","value":-0.887589,"marketCap":26192444.27},{"date":"2020-09-18","value":-0.846623,"marketCap":25320818.76},{"date":"2020-09-25","value":-0.751037,"marketCap":22024326.76},{"date":"2020-10-02","value":-0.805977,"marketCap":24081149.78},{"date":"2020-10-09","value":-0.833298,"marketCap":25026696.41},{"date":"2020-10-16","value":-0.901601,"marketCap":26883958.26},{"date":"2020-10-23","value":-0.805977,"marketCap":24275942.96},{"date":"2020-10-30","value":-0.737674,"marketCap":22063503.74},{"date":"2020-11-06","value":-0.737674,"marketCap":22434377.55},{"date":"2020-11-13","value":-0.724013,"marketCap":22015446.12},{"date":"2020-11-20","value":-0.751334,"marketCap":23055755.53},{"date":"2020-11-27","value":-0.710353,"marketCap":21858019.89},{"date":"2020-12-04","value":-0.724013,"marketCap":22516963.26},{"date":"2020-12-11","value":-0.764995,"marketCap":23351414.78},{"date":"2020-12-18","value":-0.724013,"marketCap":22553726.89},{"date":"2020-12-24","value":-0.710353,"marketCap":22211805.34},{"date":"2020-12-31","value":-0.724013,"marketCap":22820390.75},{"date":"2021-01-08","value":-0.863352,"marketCap":27047541.05},{"date":"2021-01-15","value":-0.901601,"marketCap":28292691.12},{"date":"2021-01-22","value":-0.928923,"marketCap":29300994.68},{"date":"2021-01-29","value":-0.805977,"marketCap":25520905.8},{"date":"2021-02-05","value":-1.09285,"marketCap":34632645.61},{"date":"2021-02-12","value":-1.038208,"marketCap":33181591.52},{"date":"2021-02-19","value":-1.084439,"marketCap":35100891.71},{"date":"2021-02-26","value":-0.933441,"marketCap":30008945.83},{"date":"2021-03-05","value":-0.823625,"marketCap":26246391.06},{"date":"2021-03-12","value":-0.89226,"marketCap":28636370.46},{"date":"2021-03-19","value":-0.864806,"marketCap":27703258.08},{"date":"2021-03-26","value":-0.79617,"marketCap":25350165.5},{"date":"2021-04-01","value":-0.851079,"marketCap":27173031.66},{"date":"2021-04-09","value":-0.851079,"marketCap":26962720.42},{"date":"2021-04-16","value":-0.851079,"marketCap":27155380.49},{"date":"2021-04-23","value":-0.768716,"marketCap":24570907.98},{"date":"2021-04-30","value":-0.756946,"marketCap":23201605.17},{"date":"2021-05-07","value":-0.814074,"marketCap":25266800.02},{"date":"2021-05-14","value":-0.78551,"marketCap":24560607.9},{"date":"2021-05-21","value":-0.78551,"marketCap":24692830.02},{"date":"2021-05-28","value":-0.78551,"marketCap":24719796.05},{"date":"2021-06-04","value":-0.756946,"marketCap":23794908.34},{"date":"2021-06-11","value":-0.771228,"marketCap":24138542.05},{"date":"2021-06-18","value":-1.056868,"marketCap":32357595.83},{"date":"2021-06-25","value":-0.956894,"marketCap":29534324.19},{"date":"2021-07-02","value":-0.849779,"marketCap":26011513.31},{"date":"2021-07-09","value":-0.828356,"marketCap":25420284.62},{"date":"2021-07-16","value":-0.778369,"marketCap":23812531.37},{"date":"2021-07-23","value":-0.778369,"marketCap":23760116.93},{"date":"2021-07-30","value":-0.756946,"marketCap":23356473.97},{"date":"2021-08-06","value":-0.749805,"marketCap":23072602.59},{"date":"2021-08-13","value":-0.749805,"marketCap":23058532.56},{"date":"2021-08-20","value":-0.721241,"marketCap":21794086.97},{"date":"2021-08-27","value":-0.728382,"marketCap":22216511.79},{"date":"2021-09-03","value":-0.728382,"marketCap":22407791.81},{"date":"2021-09-10","value":-0.742664,"marketCap":22819950.7},{"date":"2021-09-17","value":-2.179885,"marketCap":23754561.46},{"date":"2021-09-24","value":-2.099889,"marketCap":22743012},{"date":"2021-10-01","value":-2.099889,"marketCap":22539352.44},{"date":"2021-10-08","value":-2.019893,"marketCap":21825592.91},{"date":"2021-10-15","value":-1.979896,"marketCap":21586823.64},{"date":"2021-10-22","value":-2.019893,"marketCap":22029590.07},{"date":"2021-10-29","value":-1.959897,"marketCap":21251794.22},{"date":"2021-11-05","value":-1.959897,"marketCap":20947054.54},{"date":"2021-11-12","value":-1.959897,"marketCap":20828765.16},{"date":"2021-11-19","value":-1.879901,"marketCap":20055280.27},{"date":"2021-11-26","value":-1.69991,"marketCap":17936329.74},{"date":"2021-12-03","value":-1.659912,"marketCap":17389245.01},{"date":"2021-12-10","value":-1.599916,"marketCap":16774692.66},{"date":"2021-12-17","value":-1.489921,"marketCap":15666211.46},{"date":"2021-12-23","value":-1.459923,"marketCap":15502827.96},{"date":"2021-12-31","value":-1.459923,"marketCap":15662365.27},{"date":"2022-01-07","value":-1.559918,"marketCap":16771692.61},{"date":"2022-01-14","value":-1.439924,"marketCap":15600112.13},{"date":"2022-01-21","value":-1.299931,"marketCap":13965040.47},{"date":"2022-01-28","value":-1.239935,"marketCap":13189412.49},{"date":"2022-02-04","value":-1.219936,"marketCap":13094644.57},{"date":"2022-02-11","value":-1.219936,"marketCap":13144506.55},{"date":"2022-02-18","value":-1.159939,"marketCap":12487696.01},{"date":"2022-02-25","value":-1.079943,"marketCap":11474304.68},{"date":"2022-03-04","value":-1.059944,"marketCap":11097666.27},{"date":"2022-03-11","value":-0.979948,"marketCap":10138189.94},{"date":"2022-03-18","value":-1.569057,"marketCap":16380692.3},{"date":"2022-03-25","value":-1.584592,"marketCap":16557277.19},{"date":"2022-04-01","value":-1.522451,"marketCap":15810390.07},{"date":"2022-04-08","value":-1.677803,"marketCap":17303265.86},{"date":"2022-04-14","value":-1.677803,"marketCap":17361117.42},{"date":"2022-04-22","value":-1.677803,"marketCap":17080052.42},{"date":"2022-04-29","value":-2.209788,"marketCap":15145411.98},{"date":"2022-05-06","value":-1.939201,"marketCap":13092667.24},{"date":"2022-05-13","value":-1.894104,"marketCap":12653469.31},{"date":"2022-05-20","value":-1.758811,"marketCap":11970216.27},{"date":"2022-05-27","value":-1.849006,"marketCap":12735518.66},{"date":"2022-06-03","value":-2.299983,"marketCap":15707005.54},{"date":"2022-06-10","value":-1.803908,"marketCap":12133464.74},{"date":"2022-06-17","value":-1.57842,"marketCap":10520743.2},{"date":"2022-06-24","value":-1.668615,"marketCap":11197520.99},{"date":"2022-07-01","value":-1.57842,"marketCap":10367725.71},{"date":"2022-07-08","value":-1.894104,"marketCap":12445463.74},{"date":"2022-07-15","value":-1.894104,"marketCap":12275724.66},{"date":"2022-07-22","value":-1.894104,"marketCap":12436633.56},{"date":"2022-07-29","value":-1.803908,"marketCap":11984060.74},{"date":"2022-08-05","value":-1.894104,"marketCap":12456556.62},{"date":"2022-08-12","value":-1.894104,"marketCap":12537347.25},{"date":"2022-08-19","value":-2.074495,"marketCap":13379726.19},{"date":"2022-08-26","value":-2.074495,"marketCap":13342216.18},{"date":"2022-09-02","value":-2.029397,"marketCap":12825254.64},{"date":"2022-09-09","value":-1.984299,"marketCap":12545186.54},{"date":"2022-09-16","value":-1.858106,"marketCap":11390583.67},{"date":"2022-09-23","value":-1.697529,"marketCap":9960357.06},{"date":"2022-09-30","value":-1.422254,"marketCap":8505663.95},{"date":"2022-10-07","value":-1.330496,"marketCap":7940983.95},{"date":"2022-10-14","value":-1.330496,"marketCap":8009838.47},{"date":"2022-10-21","value":-1.330496,"marketCap":8003823.26},{"date":"2022-10-28","value":-1.330496,"marketCap":8275125.16},{"date":"2022-11-04","value":-1.238737,"marketCap":7509407.79},{"date":"2022-11-11","value":-1.110276,"marketCap":7012721.84},{"date":"2022-11-18","value":-1.146979,"marketCap":7338599},{"date":"2022-11-25","value":-1.128628,"marketCap":7321734.3},{"date":"2022-12-02","value":-1.073572,"marketCap":7057819.89},{"date":"2022-12-09","value":-1.073572,"marketCap":7087772.62},{"date":"2022-12-16","value":-0.423923,"marketCap":2764953.15},{"date":"2022-12-23","value":-0.454204,"marketCap":2939799.33},{"date":"2022-12-30","value":-0.464297,"marketCap":3002448.34},{"date":"2023-01-06","value":-0.524857,"marketCap":3393090.74},{"date":"2023-01-13","value":-0.539998,"marketCap":3536981.17},{"date":"2023-01-20","value":-0.514764,"marketCap":3420543.77},{"date":"2023-01-27","value":-0.393643,"marketCap":2615807.39},{"date":"2023-02-03","value":-0.44411,"marketCap":2882778.6},{"date":"2023-02-10","value":-0.343176,"marketCap":2222843.63},{"date":"2023-02-17","value":-0.516778,"marketCap":3327231.61},{"date":"2023-02-24","value":-0.516778,"marketCap":3313438.7},{"date":"2023-03-03","value":-0.500629,"marketCap":3218275.68},{"date":"2023-03-10","value":-0.355285,"marketCap":2299747.93},{"date":"2023-03-17","value":-0.355285,"marketCap":2320768.47},{"date":"2023-03-24","value":-0.306837,"marketCap":2013220.21},{"date":"2023-03-31","value":-0.485978,"marketCap":3226749.31},{"date":"2023-04-06","value":-0.792696,"marketCap":5289763.39},{"date":"2023-04-14","value":-0.864278,"marketCap":5809192.35},{"date":"2023-04-21","value":-0.749348,"marketCap":5007345.89},{"date":"2023-04-28","value":-0.682537,"marketCap":4576278},{"date":"2023-05-05","value":-0.575586,"marketCap":3881698},{"date":"2023-05-12","value":-0.467407,"marketCap":4477844},{"date":"2023-05-19","value":-0.418214,"marketCap":3974435},{"date":"2023-05-26","value":-0.577901,"marketCap":5453542},{"date":"2023-06-02","value":-0.36897,"marketCap":3537544},{"date":"2023-06-09","value":-0.341449,"marketCap":3280419},{"date":"2023-06-16","value":-0.330274,"marketCap":3226506},{"date":"2023-06-23","value":-0.346482,"marketCap":3378972},{"date":"2023-06-30","value":-0.304274,"marketCap":2938422},{"date":"2023-07-07","value":-0.256965,"marketCap":2496801},{"date":"2023-07-14","value":-0.245789,"marketCap":2464722},{"date":"2023-07-21","value":-0.270114,"marketCap":2657195},{"date":"2023-07-28","value":-0.327946,"marketCap":3229267},{"date":"2023-08-04","value":-0.280057,"marketCap":2726699},{"date":"2023-08-11","value":-0.323662,"marketCap":3154417},{"date":"2023-08-18","value":-0.269537,"marketCap":2630463},{"date":"2023-08-25","value":-0.263104,"marketCap":2544919},{"date":"2023-09-01","value":-0.440284,"marketCap":4271829},{"date":"2023-09-08","value":-0.361198,"marketCap":3448473},{"date":"2023-09-15","value":-0.34606,"marketCap":3288079},{"date":"2023-09-22","value":-0.3209,"marketCap":3020755},{"date":"2023-09-29","value":-0.292371,"marketCap":2732046},{"date":"2023-10-06","value":-0.26394,"marketCap":2619951},{"date":"2023-10-13","value":-0.440363,"marketCap":4389595},{"date":"2023-10-20","value":-0.359774,"marketCap":3566546},{"date":"2023-10-27","value":-0.364572,"marketCap":3603126},{"date":"2023-11-03","value":-0.353323,"marketCap":3511676},{"date":"2023-11-10","value":-0.21253,"marketCap":2130782},{"date":"2023-11-17","value":-0.230954,"marketCap":2341117},{"date":"2023-11-24","value":-0.249441,"marketCap":2551452},{"date":"2023-12-01","value":-0.320561,"marketCap":3310486},{"date":"2023-12-08","value":-0.267288,"marketCap":2743497},{"date":"2023-12-15","value":-0.276408,"marketCap":2880671},{"date":"2023-12-22","value":-0.394524,"marketCap":4078645},{"date":"2023-12-29","value":-0.515905,"marketCap":5365570},{"date":"2024-01-05","value":-0.69246,"marketCap":7177473},{"date":"2024-01-12","value":-0.527868,"marketCap":5474788},{"date":"2024-01-19","value":-0.493178,"marketCap":5108056},{"date":"2024-01-26","value":-0.490219,"marketCap":5081861},{"date":"2024-02-02","value":-0.361141,"marketCap":3745907},{"date":"2024-02-09","value":-0.330817,"marketCap":3405370},{"date":"2024-02-16","value":-0.405702,"marketCap":4165030},{"date":"2024-02-23","value":-0.390997,"marketCap":4034054},{"date":"2024-03-01","value":-0.322591,"marketCap":3326785},{"date":"2024-03-08","value":-0.32854,"marketCap":3431565},{"date":"2024-03-15","value":-0.284303,"marketCap":2960053},{"date":"2024-03-22","value":-0.268343,"marketCap":2775115},{"date":"2024-03-28","value":-0.218062,"marketCap":2250164},{"date":"2024-04-05","value":-0.293884,"marketCap":3038638},{"date":"2024-04-12","value":-0.246639,"marketCap":2519254},{"date":"2024-04-19","value":-0.211145,"marketCap":2148265},{"date":"2024-04-26","value":-0.359332,"marketCap":3178245},{"date":"2024-05-03","value":-0.614704,"marketCap":5437395},{"date":"2024-05-10","value":-0.49485,"marketCap":4383680},{"date":"2024-05-17","value":-0.606194,"marketCap":5437395},{"date":"2024-05-24","value":-1.261464,"marketCap":11350941},{"date":"2024-05-31","value":-1.024944,"marketCap":9245483},{"date":"2024-06-07","value":-1.064034,"marketCap":9630742},{"date":"2024-06-14","value":-1.045179,"marketCap":9439080},{"date":"2024-06-21","value":-1.06266,"marketCap":9535397},{"date":"2024-06-28","value":-0.937202,"marketCap":8389223},{"date":"2024-07-05","value":-0.947948,"marketCap":8566447},{"date":"2024-07-12","value":-1.137679,"marketCap":10402252},{"date":"2024-07-15","value":-1.110741,"marketCap":10209617},{"date":"2024-08-02","value":-1.063407,"marketCap":9612894},{"date":"2024-08-09","value":-0.920233,"marketCap":8288579},{"date":"2024-08-16","value":-0.95681,"marketCap":8712592},{"date":"2024-08-23","value":-0.966507,"marketCap":8956545},{"date":"2024-08-30","value":-0.861895,"marketCap":8030106},{"date":"2024-09-06","value":-0.617442,"marketCap":5750311},{"date":"2024-09-13","value":-0.611894,"marketCap":5663185},{"date":"2024-09-20","value":-0.565643,"marketCap":5314681},{"date":"2024-09-27","value":-0.468398,"marketCap":4283691},{"date":"2024-10-04","value":-9.75715,"marketCap":87234835},{"date":"2024-10-11","value":-0.323131,"marketCap":2875153},{"date":"2024-10-18","value":-0.384348,"marketCap":3409524},{"date":"2024-10-25","value":-0.434649,"marketCap":3842249},{"date":"2024-10-31","value":-0.410291,"marketCap":3601201},{"date":"2024-11-08","value":-0.358664,"marketCap":3175156},{"date":"2024-11-15","value":-0.325622,"marketCap":2822877},{"date":"2024-11-22","value":-0.297332,"marketCap":2555691},{"date":"2024-11-29","value":-0.377601,"marketCap":3264315},{"date":"2024-12-06","value":-0.321199,"marketCap":2793835},{"date":"2024-12-13","value":-0.297087,"marketCap":2573116},{"date":"2024-12-20","value":-0.271269,"marketCap":2323356},{"date":"2024-12-27","value":-0.319815,"marketCap":2729943},{"date":"2025-01-03","value":-0.281567,"marketCap":2375631},{"date":"2025-01-10","value":-0.295821,"marketCap":2480182},{"date":"2025-01-17","value":-0.302165,"marketCap":2520841},{"date":"2025-01-24","value":-0.300289,"marketCap":2526649},{"date":"2025-01-31","value":-0.289749,"marketCap":2462757},{"date":"2025-02-07","value":-0.285448,"marketCap":2422098},{"date":"2025-02-14","value":-0.328805,"marketCap":2811260},{"date":"2025-02-21","value":-0.256172,"marketCap":2207188},{"date":"2025-02-28","value":-0.267978,"marketCap":2306638},{"date":"2025-03-07","value":-0.236257,"marketCap":2079318},{"date":"2025-03-14","value":-0.150721,"marketCap":1330496},{"date":"2025-03-17","value":-0.144225,"marketCap":1270322}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-17","value":87.388779,"marketCap":373849198490}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-17","value":41.204539,"marketCap":168526562668}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-17","value":289.127844,"marketCap":138781365149}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.183662,"rank":497,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":218.839895,"marketCap":2267618995},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.023906,"marketCap":353404644},{"symbol":"ALKS","name":"Alkermes PLC","value":15.075481,"marketCap":5533756700},{"symbol":"AMGN","name":"Amgen","value":41.204539,"marketCap":168526562668},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.102768,"marketCap":1608992154},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.034975,"marketCap":13247558490},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.381067,"marketCap":118745270},{"symbol":"CRIS","name":"Curis","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.910036,"marketCap":5252698164},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046663,"marketCap":453000},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.813039,"marketCap":5771847},{"symbol":"EXAS","name":"Exact Sciences","value":-8.124543,"marketCap":8358993270},{"symbol":"EXEL","name":"Exelixis","value":19.678313,"marketCap":10257655142},{"symbol":"FGEN","name":"FibroGen","value":-0.363472,"marketCap":44268328},{"symbol":"BLUE","name":"bluebird bio","value":-0.124505,"marketCap":36458313},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.649234,"marketCap":73282981},{"symbol":"GILD","name":"Gilead Sciences","value":289.127844,"marketCap":138781365149},{"symbol":"BIIB","name":"Biogen","value":12.504914,"marketCap":20410521215},{"symbol":"ICCC","name":"ImmuCell","value":-20.616054,"marketCap":44468829},{"symbol":"INSM","name":"Insmed","value":-15.162973,"marketCap":13855500242},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.543321,"marketCap":5239478885},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.661103,"marketCap":132486926},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":131.51809,"marketCap":238442298},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.222956,"marketCap":919482274},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.353254,"marketCap":11042165615},{"symbol":"PTN","name":"Palatin","value":-0.763033,"marketCap":20565423},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-54.60044930374239,"marketCap":602079150.35},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.174489,"marketCap":71371549685},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.565133,"marketCap":359581344},{"symbol":"UTHR","name":"United Therapeutics","value":11.546161,"marketCap":13798817261},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-242.00863,"marketCap":129619822175},{"symbol":"XOMA","name":"XOMA Corp","value":-8.036177,"marketCap":240779944},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.036177,"marketCap":240779944},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.036177,"marketCap":240779944},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.518237904772343,"marketCap":11107259.33},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.309181,"marketCap":7398401},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.22317530672076252,"marketCap":7989668.76},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.44771,"marketCap":73168197},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.44771,"marketCap":73168197},{"symbol":"CGEN","name":"Compugen","value":-10.842275,"marketCap":154296420},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.075317,"marketCap":184648541},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.027708,"marketCap":1936866984},{"symbol":"GERN","name":"Geron","value":-5.983338,"marketCap":1044523330},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.839993,"marketCap":23472308},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.673705,"marketCap":12544542},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.634126,"marketCap":95296791},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.787927,"marketCap":23037435},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.434575,"marketCap":5719879},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":737.989245,"marketCap":635408740},{"symbol":"ANIK","name":"Anika Therapeutics","value":-4.132507,"marketCap":233011432},{"symbol":"INCY","name":"Incyte","value":402.654067,"marketCap":13132562391},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.7297,"marketCap":12975627},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.005611,"marketCap":20097137},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.351988,"marketCap":141861417},{"symbol":"NVAX","name":"Novavax","value":-6.854144,"marketCap":1285145134},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.114016,"marketCap":34470992},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.237439,"marketCap":229961748},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":40.089216,"marketCap":9430547174},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.541087,"marketCap":8042270},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.667261,"marketCap":24276285},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.32891176499999997,"marketCap":5562465},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.085471,"marketCap":171390289},{"symbol":"AGEN","name":"Agenus","value":-0.191676,"marketCap":43633607},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.518276,"marketCap":204724308},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5735560156174014,"marketCap":13311654.69},{"symbol":"DVAX","name":"Dynavax","value":63.014479,"marketCap":1720862398},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.646911,"marketCap":172146000.87},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.537115,"marketCap":2703492084},{"symbol":"MGNX","name":"Macrogenics","value":-1.427363,"marketCap":139334854},{"symbol":"GMAB","name":"Genmab A/S","value":11.338419,"marketCap":12966259577.39},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.122816284039231,"marketCap":15647279.6},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.889318,"marketCap":2918799047},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.033929,"marketCap":2493813},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.380634,"marketCap":11343271},{"symbol":"GRFS","name":"Grifols SA","value":37.604573,"marketCap":6419614466.93},{"symbol":"XNCR","name":"Xencor","value":-3.865111,"marketCap":899094277},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.691568131608564,"marketCap":72192162.12},{"symbol":"OGEN","name":"Oragenics","value":-0.363245,"marketCap":3838745},{"symbol":"AFMD","name":"Affimed NV","value":-0.1895059488,"marketCap":14425261},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":194.834209,"marketCap":1120686370},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.170438,"marketCap":164939225},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.831653,"marketCap":4298380556},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.339106,"marketCap":105439866},{"symbol":"CLLS","name":"Cellectis SA","value":-3.50128590078329,"marketCap":128710788.73},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54635650.47},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.286935,"marketCap":2253478},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2538.156,"marketCap":177670920},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.837396,"marketCap":57941109},{"symbol":"GLPG","name":"Galapagos NV","value":21.241625,"marketCap":1711947405.35},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.363922,"marketCap":13225621},{"symbol":"MEIP","name":"MEI Pharma","value":-0.402557,"marketCap":15384536},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.497222,"marketCap":31210725.02},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8627567260325881,"marketCap":466572307.69},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.866641,"marketCap":2262598737},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-112.517614,"marketCap":31297562034},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5751684839186894,"marketCap":9481654.16},{"symbol":"CMRX","name":"Chimerix","value":-9.101838,"marketCap":760859008},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.009723,"marketCap":8293167},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.485457,"marketCap":11009651},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.450685,"marketCap":40833331},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.36736,"marketCap":246728558},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.6439,"marketCap":225356984},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.393583,"marketCap":351068580},{"symbol":"VALN","name":"Valneva SE","value":-70.218649,"marketCap":566668772.85},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.838409,"marketCap":69986377},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.796188,"marketCap":455920855},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6141562106185963,"marketCap":12232765.05},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.576834,"marketCap":2552871748},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.44912,"marketCap":17012305},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.62421,"marketCap":32256815},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":261995091.58},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.606907,"marketCap":2671033120},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9485661444734552,"marketCap":96838204.96},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10471395.1},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.647379,"marketCap":77927629},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.937821,"marketCap":38370945},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.268392,"marketCap":7668737310},{"symbol":"XGN","name":"Exagen","value":-4.215496,"marketCap":63717228},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.926885,"marketCap":75700520},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9471683224,"marketCap":543069372},{"symbol":"KMDA","name":"Kamada","value":26.950108487206183,"marketCap":389752470},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.637366,"marketCap":9068447},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.875101719216213,"marketCap":402030128.26},{"symbol":"MNOV","name":"MediciNova","value":-6.880071,"marketCap":76021681},{"symbol":"MNKD","name":"MannKind","value":57.223249,"marketCap":1578674988},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.607595,"marketCap":2853268},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.986763,"marketCap":275274050},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.586923,"marketCap":1355557420},{"symbol":"GNFT","name":"Genfit S.A.","value":7.455932,"marketCap":180647373.8},{"symbol":"BCDA","name":"BioCardia","value":-1.54353,"marketCap":11919141},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-5.253163,"marketCap":96493268},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.744403,"marketCap":175051728},{"symbol":"CDNA","name":"CareDx","value":19.934718,"marketCap":1047549491},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.857172,"marketCap":266097176},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.192209,"marketCap":115956496},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-69.296528,"marketCap":15336361046},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.194393,"marketCap":2289950},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-44.622405,"marketCap":25137987},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.597464,"marketCap":14531546},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-17.253993,"marketCap":802155396},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.62783,"marketCap":310264418},{"symbol":"MESO","name":"Mesoblast","value":-16.12878805102943,"marketCap":1666926355.31},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2290351816,"marketCap":675185179},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.177814,"marketCap":152136599.22},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.481888,"marketCap":43331882},{"symbol":"ACIU","name":"AC Immune SA","value":-3.9371549318,"marketCap":226579772},{"symbol":"PGEN","name":"Precigen","value":-3.777223,"marketCap":527164374},{"symbol":"NNVC","name":"NanoViricides","value":-2.054422,"marketCap":19239181},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.323802,"marketCap":5397486},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.296328,"marketCap":13198163},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.125168,"marketCap":3210946},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.365815,"marketCap":290413899},{"symbol":"MRUS","name":"Merus NV","value":-15.112718,"marketCap":3254161089},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.148937,"marketCap":37434490},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.494864,"marketCap":1114015902},{"symbol":"NTRA","name":"Natera","value":-105.223531,"marketCap":20037296192},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.532684,"marketCap":513055246},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.634704,"marketCap":601566882},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.388121,"marketCap":145874768.86},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.205182,"marketCap":333251355},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.152837,"marketCap":625322560},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.642495,"marketCap":120410590},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.609638,"marketCap":2599175},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.514537,"marketCap":1167139163},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.823157,"marketCap":7674731},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-7.691719,"marketCap":533882188},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.11485,"marketCap":98040208},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.490626,"marketCap":413310275},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.326208,"marketCap":14542808},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.695297,"marketCap":122634366},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.298365,"marketCap":67866399},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.579257,"marketCap":107893475},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.2573819504,"marketCap":9154873928},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.162682,"marketCap":1177077331},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.483606,"marketCap":38662137},{"symbol":"VCYT","name":"Veracyte","value":101.749928,"marketCap":2456039765},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1323174392,"marketCap":70071093},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.94663,"marketCap":852316816},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.805502,"marketCap":1297240404},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.790806,"marketCap":51203514},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.630406,"marketCap":1772170445},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.387218,"marketCap":412586799},{"symbol":"NCNA","name":"Nucana PLC","value":-0.08888939904000001,"marketCap":2985114},{"symbol":"ADMA","name":"ADMA Biologics","value":22.061266,"marketCap":4360916644},{"symbol":"BNTX","name":"BioNTech SE","value":-32.979420684,"marketCap":23869895873},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.684364,"marketCap":5465971},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.134554,"marketCap":46013238},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.269614,"marketCap":12248256},{"symbol":"ARDX","name":"Ardelyx","value":-33.314813,"marketCap":1303808534},{"symbol":"SVRA","name":"Savara Inc","value":-6.591741,"marketCap":546692643},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.632712,"marketCap":52032887},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.950305,"marketCap":46100239},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.950305,"marketCap":46100239},{"symbol":"ARGX","name":"Argenx SE","value":44.45205504786771,"marketCap":37030339546.34},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.06408,"marketCap":218048353},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.967147,"marketCap":670570819},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.479171,"marketCap":106961333},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.913253,"marketCap":3859343},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.026356,"marketCap":759449},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.73067,"marketCap":38990793},{"symbol":"KALA","name":"KALA BIO","value":-1.023978,"marketCap":39897242},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.416956,"marketCap":26827233},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.705799,"marketCap":70556980},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.660186,"marketCap":2714964},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.691728,"marketCap":69029265},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.411931,"marketCap":367143275},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.364392,"marketCap":90539162},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.701017,"marketCap":1039307713},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.861667,"marketCap":364000712},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.243823,"marketCap":19948902},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.642062,"marketCap":3095219948},{"symbol":"ONVO","name":"Organovo","value":-0.597552,"marketCap":7400677},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.544626,"marketCap":69244573},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.558775,"marketCap":391152191},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.348591,"marketCap":717137668},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.620012,"marketCap":83856660},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.588377,"marketCap":115224208},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.976668,"marketCap":156065487},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.411517,"marketCap":2602431},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-43.071853,"marketCap":27772127632},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.743347,"marketCap":56808047},{"symbol":"VSTM","name":"Verastem","value":-3.420157,"marketCap":319627316},{"symbol":"CGON","name":"CG Oncology Inc.","value":-29.073094,"marketCap":2116404965},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.393364,"marketCap":3638994296},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.416956,"marketCap":142420325},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.236505,"marketCap":15330990},{"symbol":"ADAG","name":"Adagene","value":-2.462262,"marketCap":78421266},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.903004,"marketCap":160393900},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.152111,"marketCap":67750280},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.75874,"marketCap":13384874550},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.439852,"marketCap":164707852},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.635695,"marketCap":6188549},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.219397,"marketCap":3362631351},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.329942,"marketCap":5724700465},{"symbol":"RGNX","name":"Regenxbio","value":-1.48206,"marketCap":336578847},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.225616,"marketCap":1441962028},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.317497,"marketCap":1793153},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.445075,"marketCap":1750836766},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.612834,"marketCap":41249539},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.561879,"marketCap":626417013},{"symbol":"GRI","name":"GRI BIO INC","value":-0.311098,"marketCap":3147691},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.830588,"marketCap":6162133},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.18461,"marketCap":474632910},{"symbol":"ABBV","name":"AbbVie","value":87.388779,"marketCap":373849198490},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.175919,"marketCap":61939157},{"symbol":"TGTX","name":"TG Therapeutics","value":253.648815,"marketCap":5931070230},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.509521,"marketCap":7691653694},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.716794,"marketCap":77326247},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.073831,"marketCap":50266971},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.251915,"marketCap":5333805},{"symbol":"QURE","name":"uniQure NV","value":-3.205479,"marketCap":767891696},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.06362,"marketCap":217927530},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.843157,"marketCap":178875791},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.660171,"marketCap":8152929},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.327825,"marketCap":1031301843},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.718661,"marketCap":106007855},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.019003,"marketCap":95899354},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6371926326,"marketCap":38161502},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.621903,"marketCap":122817799},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.046789,"marketCap":739582732},{"symbol":"XBIT","name":"XBiotech","value":-3.089605,"marketCap":100900322},{"symbol":"MCRB","name":"Seres Therapeutics","value":884.357846,"marketCap":120272667},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.8870504104000005,"marketCap":177809170},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.190539,"marketCap":22067877},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.235352433619097,"marketCap":147744675.63},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.154116,"marketCap":35043159},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.136107,"marketCap":3090981},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.226258,"marketCap":4250036},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.103003,"marketCap":6929808},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.717598,"marketCap":381847107},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.826282,"marketCap":35060225},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.025347,"marketCap":2479319},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.142047,"marketCap":42655012},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.021821,"marketCap":510264476},{"symbol":"BIVI","name":"BioVie Inc","value":-0.820994,"marketCap":19928139},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.080662,"marketCap":2383659634},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.132158,"marketCap":2792754},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.196657,"marketCap":2765980},{"symbol":"VKTX","name":"Viking Therapeutics","value":-31.531832,"marketCap":3467334820},{"symbol":"AEON","name":"AEON Biopharma","value":0.053708,"marketCap":734730},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.497372,"marketCap":42477090},{"symbol":"ALEC","name":"Alector Inc.","value":-1.206852,"marketCap":143674537},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.319448,"marketCap":455516002},{"symbol":"EDIT","name":"Editas Medicine","value":-0.510961,"marketCap":121145374},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.227293,"marketCap":1087371120},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.065628,"marketCap":83056828},{"symbol":"APM","name":"Aptorum Group Ltd","value":345.301324,"marketCap":6443668},{"symbol":"CELC","name":"Celcuity Inc","value":-3.962876,"marketCap":372409446},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.043044,"marketCap":394350576.59},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.312311,"marketCap":215306851},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.603418,"marketCap":3739804684},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.484959,"marketCap":10769845},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.475588,"marketCap":171264866},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.509465,"marketCap":2554524132},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.230945,"marketCap":2291442},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.7752,"marketCap":89583456},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.182698586930847,"marketCap":13709841.46},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.864303,"marketCap":3612820844},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.692582,"marketCap":360647083},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.889619,"marketCap":340174945},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.189591,"marketCap":63362365},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.422179,"marketCap":241524454},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.570795,"marketCap":75845725},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.08681,"marketCap":1851676},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.630896,"marketCap":14737097},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.326091,"marketCap":14859131},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.448682,"marketCap":3687267},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.984784,"marketCap":4109735845},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.146559,"marketCap":40981955},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.62999,"marketCap":93934648},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.182975,"marketCap":190302892},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.5342,"marketCap":287236944.08},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.158802,"marketCap":150487783},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.311426,"marketCap":71909451},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.82295,"marketCap":946149584},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.77333,"marketCap":11616984},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.14422540348000001,"marketCap":1270322},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.11046,"marketCap":290442774},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.064005,"marketCap":285245547},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.748315,"marketCap":3207383104},{"symbol":"CRVO","name":"CervoMed","value":-4.449091,"marketCap":53154092},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-65.223564,"marketCap":7606437222},{"symbol":"KURA","name":"Kura Oncology","value":-3.314062,"marketCap":576590421},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.2147943656,"marketCap":70050186},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.460997,"marketCap":58002854},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.419827,"marketCap":4731654},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.11967,"marketCap":7272929313},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.172011,"marketCap":193865025},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.166702,"marketCap":30839444},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.243451,"marketCap":15845022},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.203769,"marketCap":2200013173},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.328618,"marketCap":44314178},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.922612,"marketCap":2449378933},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.327821,"marketCap":553298966},{"symbol":"OCGN","name":"Ocugen","value":-2.902641,"marketCap":156899374},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.119088,"marketCap":38792016},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.447168,"marketCap":42828823},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-28.021169,"marketCap":181429393},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.326549,"marketCap":26739241},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.641182,"marketCap":9576001828},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.955626,"marketCap":405833158},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.855552,"marketCap":49680716},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.365651,"marketCap":3222513365},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.0350417639,"marketCap":61142006},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.5525,"marketCap":64709867},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.688031,"marketCap":3938386780},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.71377,"marketCap":16578005},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.189762,"marketCap":141604361},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.923765,"marketCap":87147646},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.37704,"marketCap":73822621},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.163181,"marketCap":394439161},{"symbol":"ELUT","name":"Elutia","value":-2.401218,"marketCap":129543303},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-0.973257,"marketCap":11154498},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.253187,"marketCap":2315346},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.112509,"marketCap":3392141},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.346674,"marketCap":19293804},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.368349,"marketCap":144109011},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.497307,"marketCap":1008044616},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.997324,"marketCap":191105187},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.136407,"marketCap":24200515},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.90662,"marketCap":26587821},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.147561,"marketCap":29825119},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.492974,"marketCap":988511639},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.959431,"marketCap":7908697},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.040753,"marketCap":5717359},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.288875,"marketCap":6764286},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.925614,"marketCap":1626444724},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.965692,"marketCap":13043767},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.27994,"marketCap":1397922},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.145663,"marketCap":3514852},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.507078,"marketCap":469708504},{"symbol":"CLNN","name":"Clene Inc","value":-1.023859,"marketCap":36883484},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.711343,"marketCap":41429328},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.737409,"marketCap":42642163},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.05699,"marketCap":4467831},{"symbol":"LENZ","name":"Therapeutics","value":-11.509772,"marketCap":699897701},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.28689,"marketCap":409332195},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.323018,"marketCap":41079171},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.763394,"marketCap":56810252},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.118212,"marketCap":211168886},{"symbol":"APLM","name":"Apollomics Inc","value":-0.148469,"marketCap":8479493},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.82371,"marketCap":48408636},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.837238,"marketCap":620449967},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.847589,"marketCap":37665158},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.596168,"marketCap":5346131},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.15641,"marketCap":614279951},{"symbol":"CELU","name":"Celularity Inc.","value":-0.994253,"marketCap":34850570},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.878797,"marketCap":58773057},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.550815,"marketCap":61211511},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.221931,"marketCap":771849210},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.505832,"marketCap":70146789},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.443757,"marketCap":4184375},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.579425,"marketCap":25228156},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.703926,"marketCap":6270518999},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.403666,"marketCap":95730798},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.073362,"marketCap":45387601},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.351041,"marketCap":13840500},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.358826,"marketCap":60619927},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.878639,"marketCap":980574494},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.677184,"marketCap":5719561},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.61786,"marketCap":210810385},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.398746,"marketCap":97459021},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.610012,"marketCap":934076180},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.79112,"marketCap":48801836},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.252839,"marketCap":10905961},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.268954,"marketCap":17159294},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.552159,"marketCap":46761778},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.270958,"marketCap":176270985},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.955274,"marketCap":5167234271},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.678174,"marketCap":308193196},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":180.62192,"marketCap":5694370118.73},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.844172,"marketCap":246362218},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.279236,"marketCap":90692734},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.07276,"marketCap":514327740},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.667417,"marketCap":327236059},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.971187,"marketCap":2232129954},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.09306,"marketCap":6606853},{"symbol":"NKTX","name":"Nkarta","value":-1.059083,"marketCap":117144131},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.553408,"marketCap":158467774},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.03628,"marketCap":541542},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.236823,"marketCap":34188264},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.244279,"marketCap":32163774},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.812624,"marketCap":328575998},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.30043,"marketCap":3275815999},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.385771,"marketCap":1734490995},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.079291,"marketCap":127799338},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.039458,"marketCap":1585739},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.363759,"marketCap":27410150},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.031643,"marketCap":36641883},{"symbol":"LEGN","name":"Legend Biotech","value":-38.591781,"marketCap":6831748640},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.61937,"marketCap":55967893},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.601759,"marketCap":18315725},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.636296,"marketCap":421493591},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.473808,"marketCap":7787464},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.026677,"marketCap":1642486266},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.318923,"marketCap":59737413},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.662731,"marketCap":56720462},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.762853,"marketCap":53792590},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.107027,"marketCap":6441182},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.841591,"marketCap":497647558},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.216647,"marketCap":1965330191},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.629658,"marketCap":64240198},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.172614,"marketCap":111893955},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.337348,"marketCap":14675630},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.9327,"marketCap":897607272},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.946,"marketCap":3515228651},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.993582,"marketCap":111741192},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.624872,"marketCap":16418507},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.551359,"marketCap":165259166},{"symbol":"EQ","name":"Equillium Inc.","value":-5.795597,"marketCap":26746682},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.079025,"marketCap":322502499},{"symbol":"OSTX","name":"OS Therapies","value":-4.64825,"marketCap":34193788},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.533093,"marketCap":69947717},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.772302,"marketCap":98467690},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.492823,"marketCap":1153591588},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.088923,"marketCap":3399388},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.679315,"marketCap":2170348333},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.503878,"marketCap":172826979},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.854004,"marketCap":88956438},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.663689,"marketCap":3315680532},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.699094,"marketCap":6265606},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.710523,"marketCap":31499632},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.084406,"marketCap":37081273},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.558634,"marketCap":407127286},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.868403,"marketCap":385119827},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.139185,"marketCap":654177844},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.759753,"marketCap":125869563},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115557,"marketCap":8599159},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020591,"marketCap":1062555},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.658927,"marketCap":248073907},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.370393,"marketCap":23989233},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.312926,"marketCap":90752076},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.639809,"marketCap":60720897},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.294376,"marketCap":1363112351},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.843826,"marketCap":3831651663},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.667774,"marketCap":530110734},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.627782,"marketCap":230740293},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.38389136638884,"marketCap":1661814587.58},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.813927,"marketCap":33321455},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.172665,"marketCap":101548063},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.385747,"marketCap":267068399},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.390349,"marketCap":50702817},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.40566,"marketCap":15143733},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.150809,"marketCap":66006959},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.459802,"marketCap":12751694},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.671207,"marketCap":43350071},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.064471,"marketCap":685230068},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.981724,"marketCap":72602398},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.613531,"marketCap":37461584},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.749978,"marketCap":129734633},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.368447,"marketCap":1236486021},{"symbol":"IRON","name":"Disc Medicine","value":-16.128026,"marketCap":1763712522},{"symbol":"IMAB","name":"I-MAB","value":-1.093394,"marketCap":68401059},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.157185,"marketCap":82471449},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.703575,"marketCap":126139758},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-12.464895408350001,"marketCap":28619200},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.028221,"marketCap":71592996},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-7.223992,"marketCap":604937122},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.975365,"marketCap":107929030},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.200416,"marketCap":169381450},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-15.029146,"marketCap":157735836},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.080011,"marketCap":279582576},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.511077,"marketCap":24395230},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081477,"marketCap":2168828},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.0216,"marketCap":123875572},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.36289,"marketCap":675841987},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.084703,"marketCap":789248902},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.282661,"marketCap":1813345909},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.427542,"marketCap":96255023},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.709232,"marketCap":31550175},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.727493,"marketCap":1784314637},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.622779,"marketCap":2566442266},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.068173,"marketCap":1842726},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.226465,"marketCap":385204447},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.118929,"marketCap":94276498},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-341.03103,"marketCap":253049610.95},{"symbol":"ALVO","name":"Alvotech","value":-7.72116,"marketCap":3408537017},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.639175,"marketCap":92046264},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.204659,"marketCap":3077775},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.074485,"marketCap":3470425},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.047375,"marketCap":276931184},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.134679,"marketCap":108431292},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.875983,"marketCap":204809958},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.145269,"marketCap":5513755819},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.089111,"marketCap":1405733},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-14.013155,"marketCap":2259831458},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.618148,"marketCap":822998669},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.212487,"marketCap":47302976},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.993914,"marketCap":710157827},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-7.070411,"marketCap":378111419},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.511527,"marketCap":2439549125},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.680856,"marketCap":22125300},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.875114,"marketCap":714340137},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.453832,"marketCap":26220154},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.35662,"marketCap":1957187},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.166608,"marketCap":228517428},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.870164,"marketCap":78298269},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.441042,"marketCap":33638283},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-10.895514,"marketCap":207014766},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.653378,"marketCap":14705479},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.561686,"marketCap":84410119},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04749345974,"marketCap":709979},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.640869,"marketCap":57896147},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.68253,"marketCap":45694950.11},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-28.545897,"marketCap":146267033},{"symbol":"FBLG","name":"FibroBiologics","value":-2.130838,"marketCap":37884163},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.207639,"marketCap":515489000},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.44833,"marketCap":660751831},{"symbol":"ZURA","name":"Zura Bio","value":-1.768761,"marketCap":83575718},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.514664,"marketCap":2974888645},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.157482,"marketCap":193880469},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.77466,"marketCap":33284815},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.940028,"marketCap":9463977},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.19663,"marketCap":344844522},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.737085,"marketCap":2320009038},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.556138,"marketCap":84132611},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.933317,"marketCap":13522222},{"symbol":"MURA","name":"Mural Oncology","value":-0.522825,"marketCap":67190334},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.595903,"marketCap":482886065},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.275486,"marketCap":52519463},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.118104,"marketCap":204110246},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.546056,"marketCap":415215255},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.685323,"marketCap":2655289838},{"symbol":"NNNN","name":"Anbio Biotechnology","value":139.246939,"marketCap":313822080}]},"updateTime":1742367739915},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDRX\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510760867","title":"Biodexa Says eRapa Gets FDA Fast Track Designation in Familial Adenomatous Polyposis; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2510760867","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510760867?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:55","pubTimestamp":1739206501,"startTime":"0","endTime":"0","summary":"Biodexa Pharmaceuticals  said Monday that the US Food and Drug Administration granted fast track designation for eRapa to potentially treat familial adenomatous polyposis.The designation helps facilitate the development and expedite the review of drugs to treat serious conditions and fill an unmet medical need.The company said it had received US FDA orphan drug designation for eRapa in familial adenomatous polyposis and intends to seek a similar designation in Europe.Familial adenomatous polyposis universally leads to cancer of the colon and/or rectum if untreated, Biodexa said.The company's shares were up more than 65% in recent trading.Price: 6.75, Change: +2.68, Percent Change: +65.85","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAST","IE00BFXG0V08.USD","BK4588","BK4139","IE00B5TLWC47.USD","BK4567","IE00BYQQ9H92.USD","BK4104","BDRX","BK4585"],"gpt_icon":1},{"id":"2510864482","title":"Biodexa Pharmaceuticals ADRs Rise After Cancer Drug Gets FDA Fast-Track Designation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510864482?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:12","pubTimestamp":1739203920,"startTime":"0","endTime":"0","summary":"American depositary receipts of Biodexa Pharmaceuticals climbed after the company received a fast-track designation from the Food and Drug Administration for its treatment a condition that may lead to colorectal cancer if left untreated.The ADRs jumped 75%, to $7.13, during trading Monday morning. Despite being up 76% since the beginning of the year, the receipts have lost 80% of their value in the past 52 weeks.The U.K. biopharmaceutical company said data from a Phase 2 study of eRapa, a treatment for familial adenomatous polyposis, showed the drug to be safe and well-tolerated among users. The treatment resulted in a median 17% reduction in total polyp burden at 12 months, as well as an overall 75% non-progression rate, the company said.Biodexa is planning a Phase 3 study for the drug, which would introduce a new treatment option for colorectal cancer. Currently, the only option is surgical resection, according to the company.The FDA's fast-track designation facilitates the developme","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","BK4567","BK4139","BDRX","FAST","BK4588","BK4104","BK4585","IE00B5TLWC47.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2510857680","title":"Biodexa Receives US FDA Fast Track Designation for eRapa in Familial Adenomatous Polyposis","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857680","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857680?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194200,"startTime":"0","endTime":"0","summary":"February 10, 2025 Biodexa Receives US FDA Fast Track Designation for eRapa in Familial Adenomatous Polyposis Underscores unmet need for a therapeutic alternative with the potential to delay or prevent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023436/0/en/Biodexa-Receives-US-FDA-Fast-Track-Designation-for-eRapa-in-Familial-Adenomatous-Polyposis.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDRX","BK4139","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4585","FAST","IE00B5TLWC47.USD","BK4567","BK4104","BK4588"],"gpt_icon":0},{"id":"2509466683","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466683?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:10","pubTimestamp":1738685450,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Tuesday morning, rising 0.50% to 1,356.26 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Evaxion Biotech , which soared 36.3%, followed by biopharmaceutical company DBV Technologies , which rose 10%. They were followed by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which were up 3.3% and 3.6%, respectively.The decliners from continental Europe were led by medical device maker EDAP TMS , which fell 1.2%, followed by consumer goods company Unilever  and pharmaceutical company Novo Nordisk , which were down 0.4% and 0.1% respectively.From the UK and Ireland, the gainers were led by Akari Therapeutics  and biopharmaceutical companies TC Biopharm , which rose 5.9% and 3.3% respectively. They were followed by biopharmaceutical companies Mereo BioPharma Group  and Verona Pharma , which increased 2% and 1% respectively.The","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBVT","LU1093756325.SGD","BK4082","BBVA","NVO","BK4132","IE00BZ1G4Q59.USD","EVAX","BK4107","LU0154236417.USD","BDRX","NVO.AU","LU1093756168.USD","BK4207","BK4139","EDAP","TCBP","BK7104","BK4505","SAN.AU","BK4588","NCNA","BK4183","VRNA","LU0689626769.HKD","ULVR.UK","BK4599","AKTX","SAN","AFG","BK7142","MREO","BK4585","BK4532","BK4117","IE00BKVL7J92.USD","BK4007","VOD","BK4521","LU0124676726.USD","BK4592"],"gpt_icon":1},{"id":"2507306386","title":"European Equities Traded in the US as American Depositary Receipts Trend Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507306386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507306386?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:57","pubTimestamp":1738166228,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Wednesday morning, rising 0.81% to 1,363.17 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by accommodations booking company trivago  and biopharmaceutical company argenx , which rose 2.6% and 1.5% respectively. They were followed by software firm SAP  and energy company Equinor , which were up 1.4% and 1.3% respectively.The decliners from continental Europe were led by biopharmaceutical companies DBV Technologies  and Genfit , which fell 5.2% and 2.8% respectively. They were followed by biopharmaceutical company Grifol  and furniture maker Natuzzi , which dropped 2.2% and 0.8% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies NuCana  and Biodexa Pharmaceuticals , which increased 4.3% and 3% respectively. They were followed by biopharmaceutical companies TC Biopharm  and Akari Therapeutics , which rose 2.4% and 2.3% respe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCNA","TCBP","LU0320765992.SGD","BK4082","SAP","ARGX","BK4169","BK4588","AMRN","BK4139","LU0889565916.HKD","DEO","BK4107","BK4007","BK4095","LU0109394709.USD","BDRX","BK4585","TRIB","NTZ","TRVG","GNFT","DBVT","AFG","GRFS","BK4077","SLN","EQNR","DGE.UK","BK4505","AKTX","BK4117","BK4201","BK4023","BK4528"],"gpt_icon":0},{"id":"2506301200","title":"European Equities Traded in the US as American Depositary Receipts Tread Water in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301200?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:09","pubTimestamp":1737994173,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were treading water late Monday morning, edging 0.04% higher to 1,357.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Evaxion Biotech  and telecommunications company Ericsson , which rose 5% and 3.6%, respectively. They were followed by medical device maker EDAP  and biopharmaceutical company DBV Technologies , which were up 3.1% and 2.8%, respectively.The decliners from continental Europe were led by semiconductor company Sequans Communications  and internet browser company Opera , which dropped 3.8% and 3.3%, respectively. They were followed by biopharmaceutical company Grifols  and pharmaceutical company Novo Nordisk , which lost 1.8% and 1.2%, respectively.From the UK and Ireland, the gainers were led by consumer goods company British American Tobacco  and biopharmaceutical company Bicycle Therapeutics , which increased 3.2% and 2.9%, respectively. They were follow","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","BK4139","GRFS","BDRX","ERIC","LU1093756325.SGD","BK7062","AFG","BK4075","BK4599","TCBP","BK4532","DBVT","BK7104","LU1093756168.USD","BK4023","NVO.AU","TRIB","GSK","IE00BZ1G4Q59.USD","BK4141","BK4515","BK4588","BK4020","EVAX","IE00BKVL7J92.USD","BK4585","BK4007","BTI.AU","SLN","EDAP","LU1829250122.USD","LU0154236417.USD","SQNS","BK4117","BK4082","87807D608","BK4107","BCYC","OPRA","NCNA","BK4591","BTI","GSK.UK"],"gpt_icon":1},{"id":"2505727011","title":"European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727011?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:05","pubTimestamp":1737561932,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly lower late Wednesday morning, declining 0.14% to 1,346.88 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by semiconductor company Sequans Communications  and biopharmaceutical firm DBV Technologies , which rose 3.3% and 2.1%, respectively. They were followed by software firm SAP  and internet advertising company Criteo , which were up 1.8% and 1.6%, respectively.The decliners from continental Europe were led by furniture maker Natuzzi  and pharmaceutical company Ascendis Pharma , which fell 6.4% and 5.7% respectively. They were followed by biotech firm Evaxion Biotech  and biopharmaceutical company Genfit , which lost 4% and 3.7% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Adaptimmune Therapeutics , which increased 3.3% and 0.9% respectively. They were followed by biopharmaceutical company NuCana  a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BK4009","BK4505","BK4585","NCNA","BK4208","LU0889565916.HKD","IHG","BDRX","BK4528","IE00BFMHRM44.USD","SQNS","DBVT","ADAP","LU0320765992.SGD","BCYC","BK4107","MREO","BK4141","BK4588","BK4142","AFG","CRTO","EVAX","NGG","ASND","BK4139","BK4532","GNFT","LU0109394709.USD","NTZ","BK4117","SAP","AKTX","BK4023","BK4095"],"gpt_icon":0},{"id":"2505406647","title":"Biodexa Strengthens Management Team - Appointment of Dr Gary A. Shangold as Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505406647","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505406647?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":"Biodexa Pharmaceuticals PLC , , a clinical stage biopharmaceutical company developing a pipeline of innovative products for the treatment of diseases with unmet medical needs announced today the appointment of Dr Gary A. Shangold as Chief Medical Officer with immediate effect.Commenting, Stephen Stamp, CEO and CFO of Biodexa said: “I am delighted to welcome Gary to the team. As Biodexa moves towards the later clinical stages including an upcoming global Phase 3 registrational study in FAP, it is essential we access specialists with Gary’s knowledge and experience. I have worked with Gary before at Xanodyne where he was instrumental in securing two NDAs”.Biodexa Pharmaceuticals PLC  is a clinical stage biopharmaceutical company developing a pipeline of innovative products for the treatment of diseases with unmet medical needs. The Company’s lead development programs include eRapa, under development for Familial Adenomatous Polyposis and Non-Muscle Invasive Blader Cancer; tolimidone, und","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biodexa-strengthens-management-team-appointment-133000861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1261432733.SGD","LU1674673428.USD","LU1221951046.USD","JNJ","LU0345769128.USD","LU0203347892.USD","LU0122379950.USD","LU1935042991.SGD","IE00B3PB1722.GBP","LU1585245621.USD","IE0009355771.USD","LU2468319806.SGD","IE00BJT1NW94.SGD","LU0203345920.USD","LU1914381329.SGD","BK4164","LU1244550221.USD","BK4592","IE00B2B36J28.USD","IE00BSNM7G36.USD","BK4568","IE00B19Z3581.USD","BK4550","LU0466842654.USD","LU0889566641.SGD","IE000M9KFDE8.USD","BK4532","BK4559","IE00BVYPNW00.USD","LU1066051811.HKD","LU0792757196.USD","BK4534","SG9999002232.USD","SWKH","BK4585","LU1066053197.SGD","LU1280957306.USD","LU1244550494.USD","LU0345770993.USD","IE00B7SZLL34.SGD","IE00BGHQF631.EUR","LU0795875169.SGD","LU1267930813.SGD","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU0345770308.USD","BK4139","BDRX","TISI","LU0234570918.USD"],"gpt_icon":0},{"id":"2504817117","title":"Biodexa Pharmaceuticals files to sell 35.875M ADS for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2504817117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504817117?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:55","pubTimestamp":1737150918,"startTime":"0","endTime":"0","summary":"16:52 EST Biodexa Pharmaceuticals (BDRX) files to sell 35.875M ADS for holders Published first on TheFly – the ultimate source for real-time, marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biodexa-pharmaceuticals-files-to-sell-35-875m-ads-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biodexa-pharmaceuticals-files-to-sell-35-875m-ads-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDRX","BK4139"],"gpt_icon":0},{"id":"2500143431","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Flat for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2500143431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500143431?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:11","pubTimestamp":1735920718,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Friday morning, rising 0.44% to 1,292.96 on the S&P Europe Select ADR Index, which is poised to end the week margina","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCYC","ADAP","LU0950373646.USD","TRIB","BK4107","NTZ","BDRX","BK4585","IE00BFMHRM44.USD","LU0823431563.USD","MTLS","BK4588","BK4095","AFG","BK4082","BK4117","BK4169","BK7119","BK4158","EVAX","CLLS","AMRN","BK4009","NCNA","BK4023","BK4142","CRTO","BUD","BK4132","BK4546","DBVT","DEO","LU0823431647.USD","CUK","DGE.UK","BK4139","VEON","BUD.AU"],"gpt_icon":0},{"id":"2500923086","title":"Biodexa Pharmaceuticals price target raised to $18 from $8 at Ladenburg","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500923086?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:45","pubTimestamp":1735821908,"startTime":"0","endTime":"0","summary":"Ladenburg raised the firm’s price target on Biodexa Pharmaceuticals (BDRX) to $18 from $8 and keeps a Buy rating on the shares. The company recentl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biodexa-pharmaceuticals-price-target-raised-to-18-from-8-at-ladenburg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biodexa-pharmaceuticals-price-target-raised-to-18-from-8-at-ladenburg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BDRX"],"gpt_icon":0},{"id":"2495226635","title":"European Equities Traded in the US as American Depositary Fall in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2495226635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495226635?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:10","pubTimestamp":1735575012,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Monday morning, declining 0.92% to 1,284.25 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and telecommunications company VEON , which advanced 12% and 5.8% respectively. They were followed by medical device maker EDAP  and petroleum refiner Equinor , which rose 2.1% and 0.6% respectively.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company Grifols , which fell 12% and 4.2% respectively. They were followed by 3D printer company Materialise  and furniture maker Natuzzi , which were down 3% and 2.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies TC Biopharm  and Akari Therapeutics , which climbed 11% and 5.5% respectively. They were followed by biopharmaceutical company Biodexa Pharmaceuticals  and financial services company Llo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCNA","LU0950373646.USD","LU0823431563.USD","TCBP","LU0823431647.USD","EVAX","BK4082","BK4521","BK4588","AMRN","BK4139","VEON","BK4107","BK4007","BK4095","BDRX","BK4585","TRIB","NTZ","CLLS","LYG","AFG","GRFS","MTLS","BK4546","SLN","EDAP","EQNR","AKTX","BK4117","BK4132","BK4201","BK4207","BK4023"],"gpt_icon":0},{"id":"2494382228","title":"European Equities Traded in US as American Depositary Receipts Tread Water Friday, Up 3% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382228?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:07","pubTimestamp":1735315642,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging 0.03% lower late Friday morning to 1,298.5 on the S&P Europe Select ADR Index, which is up nearly 3% for the week.From co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","BK4139","BK4585","SHEL","BK4117","LU0300736492.USD","NCNA","MREO","LU1162221912.USD","BK4107","EVAX","LU0278409577.USD","LU0098860793.USD","NTZ","OPRA","MTLS","EDAP","LU0300736062.USD","BK4546","SNN","BDRX","AFG","BK4505","GRFS","BK4023","BK4588","TRIB","BK4082","DBVT","LU0320765646.SGD","LU2236285917.USD","BK4095","TCBP","CLLS","AUTL"],"gpt_icon":0},{"id":"2493423919","title":"European Equities Traded in the US as American Depositary Receipts Tumble in Friday Trading; Down 4.6% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423919?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:12","pubTimestamp":1734711155,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were dropping sharply late Friday morning, falling 1.89% to 1,275.63 on the S&P Europe Select ADR Index, which is down 4.6% for the w","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756325.SGD","MTLS","AUTL","BK4082","LU0084288595.USD","LU0648005311.SGD","LU0823431563.USD","NVO","DGE.UK","NTZ","CLLS","BK4132","CUK","IE00BZ1G4Q59.USD","BK4107","LU0154236417.USD","BDRX","NVO.AU","BK4548","LU1093756168.USD","BK4139","BK4535","BK4142","BK4551","EDAP","BK7104","BK4505","BK4588","TRVG","DEO","LU0823431647.USD","BK4546","BK4599","BK4095","VEON","AFG","DAVA.AU","MREO","BK4023","BK4077","BK4532","BK4585","BK4117","BNTX","BK4568","SLN","DAVA","IE00BKVL7J92.USD","TRIB","BK4134"],"gpt_icon":1},{"id":"2491918372","title":"European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Down 1.5% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2491918372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491918372?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:10","pubTimestamp":1734106214,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Friday morning, declining 0.25% to 1,337.43 on the S&P Europe Select ADR Index, which is down 1.5% for the week.From ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTLS","DBVT","BCYC","BK7142","NTZ","ADAP","ERIC","ING","AKTX","BK4095","DGE.UK","VRNA","SAN.AU","BK4023","BK4107","AFG","BK4585","BK4591","BK4546","BK4515","BDRX","BK7505","BK4007","SAN","TCBP","DEO","BK4554","BBVA","BK4588","BK7141","BK4207","BK4521","BK4169","NCNA","BK4139","BK4117","BK4020","EVAX","ING.AU"],"gpt_icon":1},{"id":"2489636128","title":"Biodexa Pharmaceuticals Adjusts Share Value Amid Drug Development Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2489636128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489636128?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:27","pubTimestamp":1733347638,"startTime":"0","endTime":"0","summary":"Biodexa Pharmaceuticals (BDRX) has released an update. Biodexa Pharmaceuticals has successfully passed resolutions at its General Meeting to reduce...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/biodexa-pharmaceuticals-adjusts-share-value-amid-drug-development-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/biodexa-pharmaceuticals-adjusts-share-value-amid-drug-development-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BDRX"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":64}]}}