{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BARK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BARK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BARK\",,,,,undefined,":{"symbol":"BARK","market":"US","secType":"STK","nameCN":"The Original Bark Corp.","latestPrice":1.4,"timestamp":1742414400000,"preClose":1.35,"halted":0,"volume":692836,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"18:39 EDT","volume":2391,"amount":3348.3442059,"timestamp":1742423951796},"delay":0,"changeRate":0.037037,"change":0.05,"floatShares":117308570,"shares":174914853,"eps":-0.179824,"lyrEps":-0.208788,"pbRate":2.17,"amount":970924.8508736,"amplitude":0.074074,"volumeRatio":0.746626,"dividePrice":0,"prevYearClose":1.84,"fiveDayClose":1.44,"twentyDayClose":1.82,"impliedVol":1.1789,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BARK\",,,,,undefined,":{"symbol":"BARK","floatShares":117308570,"roa":"-6.51%","roe":"-24.64%","lyrEps":-0.208788,"volumeRatio":0.746626,"shares":174914853,"dividePrice":0,"high":1.43,"amplitude":0.074074,"preClose":1.35,"low":1.33,"week52Low":1.01,"pbRate":"2.17","psRate":"0.50","week52High":2.555,"institutionHeld":0,"latestPrice":1.4,"eps":-0.179824,"divideRate":0,"volume":692836,"delay":0,"ttmEps":-0.179824,"open":1.35,"prevYearClose":1.84,"prevWeekClose":1.34,"prevMonthClose":1.69,"prevQuarterClose":1.84,"fiveDayClose":1.44,"twentyDayClose":1.82,"sixtyDayClose":1.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BARK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"BARK","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-01-13","symbol":"BARK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"BARK","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-07","symbol":"BARK","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-06-03","symbol":"BARK","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717387200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BARK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BARK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1709611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BARK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BARK","date":"2025-03-18","current":-7.611468,"percent":0.428418,"low":-70.246546,"twenty":-14.15174,"median":-5.51394,"eighty":-3.538032,"high":-2.135578,"avg":-12.416627,"sd":15.53001,"marketCap":241382497},"quantilePoints":[{"date":"2021-06-04","current":-62.395806,"twenty":-67.293731,"median":-64.710017,"eighty":-63.415231,"marketCap":1775722254},{"date":"2021-06-11","current":-63.047954,"twenty":-65.519094,"median":-63.738454,"eighty":-61.976788,"marketCap":1979138325},{"date":"2021-06-18","current":-56.514762,"twenty":-65.349125,"median":-62.72188,"eighty":-59.425485,"marketCap":1774054909},{"date":"2021-06-25","current":-52.63734,"twenty":-64.586983,"median":-59.914147,"eighty":-54.963794,"marketCap":1652338736},{"date":"2021-07-02","current":-53.274724,"twenty":-63.881011,"median":-58.851839,"eighty":-54.517624,"marketCap":1672346874},{"date":"2021-07-09","current":-50.300263,"twenty":-63.462254,"median":-57.470839,"eighty":-52.892294,"marketCap":1578975563},{"date":"2021-07-16","current":-45.094956,"twenty":-62.787095,"median":-55.346224,"eighty":-50.172786,"marketCap":1415575769},{"date":"2021-07-23","current":-46.157264,"twenty":-61.976788,"median":-54.46982,"eighty":-47.410787,"marketCap":1448922665},{"date":"2021-07-30","current":-42.75788,"twenty":-60.774616,"median":-53.274724,"eighty":-46.221002,"marketCap":1342212596},{"date":"2021-08-06","current":-46.210379,"twenty":-59.871655,"median":-51.25634,"eighty":-45.264925,"marketCap":1450590010},{"date":"2021-08-13","current":-62.735725,"twenty":-62.599757,"median":-52.63734,"eighty":-45.264925,"marketCap":1498003633},{"date":"2021-08-20","current":-48.708299,"twenty":-61.976788,"median":-51.401294,"eighty":-45.445518,"marketCap":1163056753},{"date":"2021-08-27","current":-54.981871,"twenty":-60.774616,"median":-51.386903,"eighty":-45.806703,"marketCap":1312857117},{"date":"2021-09-03","current":-61.607891,"twenty":-60.860001,"median":-52.752262,"eighty":-46.17851,"marketCap":1471073231},{"date":"2021-09-10","current":-57.730965,"twenty":-60.084917,"median":-53.247178,"eighty":-46.231625,"marketCap":1378499972},{"date":"2021-09-17","current":-56.391663,"twenty":-59.892901,"median":-53.593417,"eighty":-46.422841,"marketCap":1346520120},{"date":"2021-09-24","current":-53.219632,"twenty":-59.744974,"median":-53.794217,"eighty":-46.858387,"marketCap":1270778363},{"date":"2021-10-01","current":-48.849278,"twenty":-59.366323,"median":-53.360611,"eighty":-46.943371,"marketCap":1166423053},{"date":"2021-10-08","current":-43.774028,"twenty":-58.857406,"median":-53.219632,"eighty":-46.255261,"marketCap":1045236243},{"date":"2021-10-15","current":-43.774028,"twenty":-58.851839,"median":-52.63734,"eighty":-45.716858,"marketCap":1045236243},{"date":"2021-10-22","current":-43.703539,"twenty":-58.766854,"median":-51.401294,"eighty":-45.487221,"marketCap":1043553093},{"date":"2021-10-29","current":-51.88033,"twenty":-58.344117,"median":-51.175434,"eighty":-45.579747,"marketCap":1238798510},{"date":"2021-11-05","current":-48.144382,"twenty":-57.998825,"median":-51.136214,"eighty":-45.649051,"marketCap":1149591552},{"date":"2021-11-12","current":-22.146792,"twenty":-57.900139,"median":-51.096994,"eighty":-45.487221,"marketCap":1115711099},{"date":"2021-11-19","current":-18.188352,"twenty":-57.730965,"median":-50.611517,"eighty":-45.098631,"marketCap":916292782},{"date":"2021-11-26","current":-18.973215,"twenty":-57.730965,"median":-50.314911,"eighty":-44.196966,"marketCap":955832621},{"date":"2021-12-03","current":-14.98065,"twenty":-57.449006,"median":-49.906621,"eighty":-43.774028,"marketCap":754695181},{"date":"2021-12-10","current":-15.902011,"twenty":-57.096558,"median":-49.095991,"eighty":-43.129687,"marketCap":801111513},{"date":"2021-12-17","current":-13.956915,"twenty":-56.673621,"median":-48.708299,"eighty":-41.164418,"marketCap":703121478},{"date":"2021-12-23","current":-14.332285,"twenty":-56.560838,"median":-48.42634,"eighty":-22.447088,"marketCap":722031836},{"date":"2021-12-31","current":-14.400534,"twenty":-56.518338,"median":-48.214872,"eighty":-20.870536,"marketCap":725470083},{"date":"2022-01-07","current":-12.216566,"twenty":-56.47227,"median":-47.298507,"eighty":-18.536422,"marketCap":615446184},{"date":"2022-01-14","current":-14.025164,"twenty":-56.40566,"median":-46.874322,"eighty":-17.116843,"marketCap":706559725},{"date":"2022-01-21","current":-11.63645,"twenty":-55.968725,"median":-46.73459,"eighty":-15.98391,"marketCap":586221086},{"date":"2022-01-28","current":-11.465828,"twenty":-55.517592,"median":-46.311653,"eighty":-15.697264,"marketCap":577625469},{"date":"2022-02-04","current":-11.875322,"twenty":-55.369658,"median":-46.225771,"eighty":-15.123973,"marketCap":598254950},{"date":"2022-02-11","current":-15.541726,"twenty":-55.218747,"median":-46.157264,"eighty":-14.898751,"marketCap":600625527},{"date":"2022-02-18","current":-13.430566,"twenty":-55.042628,"median":-45.589876,"eighty":-14.796378,"marketCap":519037667},{"date":"2022-02-25","current":-13.385648,"twenty":-54.872659,"median":-45.413156,"eighty":-14.441483,"marketCap":517301755},{"date":"2022-03-04","current":-12.307609,"twenty":-54.517624,"median":-45.11333,"eighty":-14.223087,"marketCap":475639868},{"date":"2022-03-11","current":-12.891547,"twenty":-54.136487,"median":-44.584658,"eighty":-14.095357,"marketCap":498206723},{"date":"2022-03-18","current":-17.158784,"twenty":-53.910429,"median":-44.126476,"eighty":-14.038867,"marketCap":663118357},{"date":"2022-03-25","current":-18.371577,"twenty":-53.707496,"median":-43.774028,"eighty":-14.095357,"marketCap":709987979},{"date":"2022-04-01","current":-16.574846,"twenty":-53.500295,"median":-43.501495,"eighty":-14.149259,"marketCap":640551502},{"date":"2022-04-08","current":-15.586644,"twenty":-53.326256,"median":-43.076572,"eighty":-14.15422,"marketCap":602361439},{"date":"2022-04-14","current":-15.721399,"twenty":-53.263706,"median":-42.598534,"eighty":-14.168487,"marketCap":607569175},{"date":"2022-04-22","current":-14.059422,"twenty":-53.219632,"median":-26.031914,"eighty":-14.168487,"marketCap":543340434},{"date":"2022-04-29","current":-13.879749,"twenty":-53.149142,"median":-22.334477,"eighty":-14.149259,"marketCap":536396786},{"date":"2022-05-06","current":-12.577119,"twenty":-52.838988,"median":-21.649952,"eighty":-14.059422,"marketCap":486055340},{"date":"2022-05-13","current":-11.903345,"twenty":-52.708432,"median":-19.586785,"eighty":-13.969586,"marketCap":460016661},{"date":"2022-05-20","current":-11.094816,"twenty":-52.584623,"median":-18.63197,"eighty":-13.879749,"marketCap":428770246},{"date":"2022-05-27","current":-11.678753,"twenty":-52.317365,"median":-18.528792,"eighty":-13.592272,"marketCap":451337101},{"date":"2022-06-03","current":-4.77422,"twenty":-52.091798,"median":-18.416496,"eighty":-13.430566,"marketCap":326074423},{"date":"2022-06-10","current":-4.05552,"twenty":-51.88033,"median":-18.371577,"eighty":-13.116138,"marketCap":276987951},{"date":"2022-06-17","current":-3.747506,"twenty":-51.415686,"median":-18.258767,"eighty":-12.891547,"marketCap":255950891},{"date":"2022-06-24","current":-3.824509,"twenty":-51.39266,"median":-18.12275,"eighty":-12.851282,"marketCap":261210156},{"date":"2022-07-01","current":-3.465159,"twenty":-51.274119,"median":-17.164617,"eighty":-12.619235,"marketCap":236666920},{"date":"2022-07-08","current":-3.542163,"twenty":-51.20363,"median":-16.925746,"eighty":-12.542096,"marketCap":241926185},{"date":"2022-07-15","current":-3.567831,"twenty":-51.175434,"median":-16.597305,"eighty":-12.314408,"marketCap":243679273},{"date":"2022-07-22","current":-3.542163,"twenty":-51.12837,"median":-16.125663,"eighty":-12.175617,"marketCap":241926185},{"date":"2022-07-29","current":-3.670502,"twenty":-50.932589,"median":-16.014709,"eighty":-11.868564,"marketCap":250691626},{"date":"2022-08-05","current":-4.389202,"twenty":-50.780692,"median":-15.856154,"eighty":-11.599469,"marketCap":299778099},{"date":"2022-08-12","current":-7.122827,"twenty":-50.583321,"median":-15.726394,"eighty":-11.247538,"marketCap":419555903},{"date":"2022-08-19","current":-6.913332,"twenty":-50.385951,"median":-15.697264,"eighty":-10.771404,"marketCap":407216023},{"date":"2022-08-26","current":-7.122827,"twenty":-50.311981,"median":-15.60783,"eighty":-10.151532,"marketCap":419555903},{"date":"2022-09-02","current":-6.075353,"twenty":-50.172786,"median":-15.496807,"eighty":-7.685471,"marketCap":357856505},{"date":"2022-09-09","current":-6.404559,"twenty":-50.01533,"median":-15.28777,"eighty":-7.320351,"marketCap":377247745},{"date":"2022-09-16","current":-5.476796,"twenty":-49.745386,"median":-15.223409,"eighty":-6.979174,"marketCap":322599707},{"date":"2022-09-23","current":-5.476796,"twenty":-49.354614,"median":-15.047624,"eighty":-6.63201,"marketCap":322599707},{"date":"2022-09-30","current":-5.446868,"twenty":-49.10304,"median":-14.912636,"eighty":-6.404559,"marketCap":320836867},{"date":"2022-10-07","current":-5.401778,"twenty":-48.976159,"median":-14.867951,"eighty":-6.15915,"marketCap":318180942},{"date":"2022-10-14","current":-5.013805,"twenty":-48.792886,"median":-14.800574,"eighty":-5.853887,"marketCap":295328167},{"date":"2022-10-21","current":-4.924273,"twenty":-48.7077,"median":-14.639405,"eighty":-5.601629,"marketCap":290054450},{"date":"2022-10-28","current":-5.521155,"twenty":-48.594617,"median":-14.451721,"eighty":-5.506724,"marketCap":325212565},{"date":"2022-11-04","current":-5.222714,"twenty":-48.398144,"median":-14.332285,"eighty":-5.476796,"marketCap":307633508},{"date":"2022-11-11","current":-3.848005,"twenty":-48.327655,"median":-14.217441,"eighty":-5.446868,"marketCap":292436863},{"date":"2022-11-18","current":-4.12786,"twenty":-48.228969,"median":-14.149259,"eighty":-5.357005,"marketCap":313704999},{"date":"2022-11-25","current":-3.684757,"twenty":-48.086897,"median":-14.059422,"eighty":-5.297229,"marketCap":280030451},{"date":"2022-12-02","current":-4.034575,"twenty":-47.745266,"median":-14.025164,"eighty":-5.225646,"marketCap":306615620},{"date":"2022-12-09","current":-3.614793,"twenty":-47.261474,"median":-13.969586,"eighty":-5.168995,"marketCap":274713417},{"date":"2022-12-16","current":-3.334938,"twenty":-47.070849,"median":-13.90127,"eighty":-5.13946,"marketCap":253445282},{"date":"2022-12-23","current":-3.311617,"twenty":-46.890256,"median":-13.834831,"eighty":-4.942179,"marketCap":251672937},{"date":"2022-12-30","current":-3.474865,"twenty":-46.847764,"median":-13.700076,"eighty":-4.77422,"marketCap":264079349},{"date":"2023-01-06","current":-3.871327,"twenty":-46.813617,"median":-13.475485,"eighty":-4.404012,"marketCap":294209208},{"date":"2023-01-13","current":-4.501,"twenty":-46.692297,"median":-13.420745,"eighty":-4.404012,"marketCap":342062513},{"date":"2023-01-20","current":-4.361073,"twenty":-46.455606,"median":-13.381224,"eighty":-4.375066,"marketCap":331428445},{"date":"2023-01-27","current":-4.757534,"twenty":-46.313636,"median":-13.035554,"eighty":-4.361073,"marketCap":361558304},{"date":"2023-02-03","current":-4.990746,"twenty":-46.311653,"median":-12.946488,"eighty":-4.375066,"marketCap":379281750},{"date":"2023-02-10","current":-3.235084,"twenty":-46.269359,"median":-12.864932,"eighty":-4.361073,"marketCap":271834379},{"date":"2023-02-17","current":-3.277372,"twenty":-46.222693,"median":-12.762559,"eighty":-4.294434,"marketCap":275387769},{"date":"2023-02-24","current":-2.917919,"twenty":-46.194497,"median":-12.646508,"eighty":-4.194126,"marketCap":245183950},{"date":"2023-03-03","current":-2.833341,"twenty":-46.16531,"median":-12.577119,"eighty":-4.115258,"marketCap":238077168},{"date":"2023-03-10","current":-2.495032,"twenty":-46.021649,"median":-12.455437,"eighty":-4.01634,"marketCap":209650044},{"date":"2023-03-17","current":-2.643042,"twenty":-45.733638,"median":-12.31894,"eighty":-3.936626,"marketCap":222086911},{"date":"2023-03-24","current":-2.643042,"twenty":-45.593252,"median":-12.251294,"eighty":-3.871327,"marketCap":222086911},{"date":"2023-03-31","current":-3.065929,"twenty":-45.530108,"median":-12.114193,"eighty":-3.824579,"marketCap":257620817},{"date":"2023-04-06","current":-2.579609,"twenty":-45.444729,"median":-11.903345,"eighty":-3.799345,"marketCap":216756825},{"date":"2023-04-14","current":-2.621898,"twenty":-45.328664,"median":-11.798625,"eighty":-3.75472,"marketCap":220310215},{"date":"2023-04-21","current":-2.431599,"twenty":-45.183616,"median":-11.63645,"eighty":-3.726972,"marketCap":204319958},{"date":"2023-04-28","current":-2.347022,"twenty":-45.109655,"median":-11.415076,"eighty":-3.689421,"marketCap":197213177},{"date":"2023-05-05","current":-2.156722,"twenty":-44.999945,"median":-11.139734,"eighty":-3.663248,"marketCap":181222919},{"date":"2023-05-12","current":-2.283589,"twenty":-44.605805,"median":-11.00498,"eighty":-3.639458,"marketCap":191883091},{"date":"2023-05-19","current":-2.431599,"twenty":-44.478924,"median":-10.510878,"eighty":-3.591472,"marketCap":204319958},{"date":"2023-05-26","current":-2.473888,"twenty":-44.182868,"median":-10.151532,"eighty":-3.547297,"marketCap":207873348},{"date":"2023-06-02","current":-3.072998,"twenty":-44.126476,"median":-7.945843,"eighty":-3.521508,"marketCap":189047744},{"date":"2023-06-09","current":-3.304922,"twenty":-43.820187,"median":-7.541817,"eighty":-3.490827,"marketCap":203315499},{"date":"2023-06-16","current":-4.029686,"twenty":-43.774028,"median":-7.332323,"eighty":-3.490827,"marketCap":247902231},{"date":"2023-06-23","current":-4.058676,"twenty":-43.774028,"median":-7.122827,"eighty":-3.496715,"marketCap":249685700},{"date":"2023-06-30","current":-4.000695,"twenty":-43.731735,"median":-6.988152,"eighty":-3.509172,"marketCap":246118762},{"date":"2023-07-07","current":-3.826969,"twenty":-43.622721,"median":-6.928296,"eighty":-3.5185,"marketCap":235431332},{"date":"2023-07-14","current":-4.348829,"twenty":-43.459003,"median":-6.52427,"eighty":-3.52977,"marketCap":267535605},{"date":"2023-07-21","current":-4.000923,"twenty":-43.289033,"median":-6.410761,"eighty":-3.542163,"marketCap":246132756},{"date":"2023-07-28","current":-3.913946,"twenty":-43.087195,"median":-6.404559,"eighty":-3.542163,"marketCap":240782044},{"date":"2023-08-04","current":-4.058907,"twenty":-42.917226,"median":-6.165136,"eighty":-3.55243,"marketCap":249699898},{"date":"2023-08-11","current":-3.715448,"twenty":-42.630403,"median":-5.955641,"eighty":-3.567831,"marketCap":214656277},{"date":"2023-08-18","current":-3.684486,"twenty":-41.929279,"median":-5.776074,"eighty":-3.577287,"marketCap":212867474},{"date":"2023-08-25","current":-4.179879,"twenty":-35.111416,"median":-5.610687,"eighty":-3.591472,"marketCap":241488311},{"date":"2023-09-01","current":-4.95393,"twenty":-25.014158,"median":-5.550999,"eighty":-3.591472,"marketCap":286208369},{"date":"2023-09-08","current":-4.768158,"twenty":-23.294452,"median":-5.506724,"eighty":-3.596136,"marketCap":275475555},{"date":"2023-09-15","current":-4.737196,"twenty":-22.447088,"median":-5.476796,"eighty":-3.615668,"marketCap":273686753},{"date":"2023-09-22","current":-4.025068,"twenty":-22.146792,"median":-5.469131,"eighty":-3.622956,"marketCap":232544300},{"date":"2023-09-29","current":-3.622562,"twenty":-22.047424,"median":-5.446868,"eighty":-3.615668,"marketCap":209289870},{"date":"2023-10-06","current":-3.591599,"twenty":-21.551398,"median":-5.4167,"eighty":-3.591599,"marketCap":207501067},{"date":"2023-10-13","current":-3.251017,"twenty":-20.870536,"median":-5.327157,"eighty":-3.591472,"marketCap":187824242},{"date":"2023-10-20","current":-3.220055,"twenty":-19.669086,"median":-5.297229,"eighty":-3.562076,"marketCap":186035440},{"date":"2023-10-27","current":-3.220055,"twenty":-19.559351,"median":-5.289815,"eighty":-3.553247,"marketCap":186035440},{"date":"2023-11-03","current":-3.374865,"twenty":-19.163775,"median":-5.237373,"eighty":-3.519503,"marketCap":194979451},{"date":"2023-11-10","current":-2.495558,"twenty":-18.768468,"median":-5.207792,"eighty":-3.484442,"marketCap":143424688},{"date":"2023-11-17","current":-2.390744,"twenty":-18.611496,"median":-5.163026,"eighty":-3.465159,"marketCap":137400851},{"date":"2023-11-24","current":-2.451573,"twenty":-18.597175,"median":-5.163026,"eighty":-3.439492,"marketCap":140896827},{"date":"2023-12-01","current":-2.563562,"twenty":-18.542267,"median":-5.133375,"eighty":-3.42301,"marketCap":147333010},{"date":"2023-12-08","current":-2.412268,"twenty":-18.443447,"median":-5.103337,"eighty":-3.374865,"marketCap":138637889},{"date":"2023-12-15","current":-2.327419,"twenty":-18.416496,"median":-5.013936,"eighty":-3.325772,"marketCap":133761449},{"date":"2023-12-22","current":-2.418195,"twenty":-18.398528,"median":-4.95393,"eighty":-3.3076,"marketCap":138978522},{"date":"2023-12-29","current":-2.607546,"twenty":-18.371577,"median":-4.95393,"eighty":-3.285484,"marketCap":149860870},{"date":"2024-01-05","current":-2.339585,"twenty":-18.371577,"median":-4.95393,"eighty":-3.281979,"marketCap":134460645},{"date":"2024-01-12","current":-2.938207,"twenty":-18.323066,"median":-4.923621,"eighty":-3.259391,"marketCap":168864642},{"date":"2024-01-19","current":-2.845248,"twenty":-18.290725,"median":-4.875433,"eighty":-3.234523,"marketCap":163522072},{"date":"2024-01-26","current":-3.000284,"twenty":-18.265159,"median":-4.804176,"eighty":-3.219021,"marketCap":172432331},{"date":"2024-02-02","current":-3.024616,"twenty":-18.211426,"median":-4.768158,"eighty":-3.189093,"marketCap":173830721},{"date":"2024-02-09","current":-3.978968,"twenty":-18.135871,"median":-4.757534,"eighty":-3.18896,"marketCap":184266027},{"date":"2024-02-16","current":-4.43808,"twenty":-17.805607,"median":-4.722552,"eighty":-3.189013,"marketCap":205527492},{"date":"2024-02-23","current":-4.629377,"twenty":-17.375558,"median":-4.664249,"eighty":-3.189093,"marketCap":214386436},{"date":"2024-03-01","current":-4.591117,"twenty":-17.16345,"median":-4.640928,"eighty":-3.189093,"marketCap":212614647},{"date":"2024-03-08","current":-5.394563,"twenty":-17.112176,"median":-4.696732,"eighty":-3.19388,"marketCap":249822210},{"date":"2024-03-15","current":-4.744155,"twenty":-16.882517,"median":-4.734213,"eighty":-3.21409,"marketCap":219701802},{"date":"2024-03-22","current":-5.165007,"twenty":-16.691634,"median":-4.744155,"eighty":-3.218677,"marketCap":239191478},{"date":"2024-03-28","current":-4.744155,"twenty":-16.619764,"median":-4.744155,"eighty":-3.220055,"marketCap":219701802},{"date":"2024-04-05","current":-4.629377,"twenty":-16.574846,"median":-4.744155,"eighty":-3.220055,"marketCap":214386436},{"date":"2024-04-12","current":-4.476339,"twenty":-16.550376,"median":-4.735704,"eighty":-3.220055,"marketCap":207299281},{"date":"2024-04-19","current":-4.055487,"twenty":-16.125663,"median":-4.705895,"eighty":-3.234149,"marketCap":187809605},{"date":"2024-04-26","current":-4.093746,"twenty":-16.125663,"median":-4.696732,"eighty":-3.235084,"marketCap":189581394},{"date":"2024-05-03","current":-4.43808,"twenty":-16.038509,"median":-4.667636,"eighty":-3.251017,"marketCap":205527492},{"date":"2024-05-10","current":-4.591117,"twenty":-15.990908,"median":-4.635153,"eighty":-3.251017,"marketCap":212614647},{"date":"2024-05-17","current":-4.744155,"twenty":-15.902011,"median":-4.640928,"eighty":-3.264974,"marketCap":219701802},{"date":"2024-05-24","current":-4.591117,"twenty":-15.856154,"median":-4.667636,"eighty":-3.264974,"marketCap":212614647},{"date":"2024-05-31","current":-5.165007,"twenty":-15.783641,"median":-4.667636,"eighty":-3.274892,"marketCap":239191478},{"date":"2024-06-07","current":-6.975307,"twenty":-15.738214,"median":-4.68757,"eighty":-3.281058,"marketCap":258156116},{"date":"2024-06-14","current":-7.402367,"twenty":-15.725395,"median":-4.705895,"eighty":-3.281979,"marketCap":273961593},{"date":"2024-06-21","current":-6.548248,"twenty":-15.721399,"median":-4.710891,"eighty":-3.281979,"marketCap":242350640},{"date":"2024-06-28","current":-8.541192,"twenty":-15.721399,"median":-4.734213,"eighty":-3.281979,"marketCap":316109530},{"date":"2024-07-05","current":-8.019231,"twenty":-15.706918,"median":-4.744155,"eighty":-3.284082,"marketCap":296791726},{"date":"2024-07-12","current":-8.066682,"twenty":-15.697264,"median":-4.744155,"eighty":-3.297147,"marketCap":298547890},{"date":"2024-07-15","current":-8.019231,"twenty":-15.697264,"median":-4.744155,"eighty":-3.301034,"marketCap":296791726},{"date":"2024-08-02","current":-6.961851,"twenty":-15.697264,"median":-4.744155,"eighty":-3.304922,"marketCap":257658111},{"date":"2024-08-09","current":-7.503823,"twenty":-15.629015,"median":-4.744155,"eighty":-3.304922,"marketCap":265530291},{"date":"2024-08-16","current":-8.043314,"twenty":-15.586644,"median":-4.757534,"eighty":-3.311617,"marketCap":284620704},{"date":"2024-08-23","current":-8.141403,"twenty":-15.541726,"median":-4.768158,"eighty":-3.312941,"marketCap":288091688},{"date":"2024-08-30","current":-8.975161,"twenty":-15.496807,"median":-4.782414,"eighty":-3.312941,"marketCap":317595054},{"date":"2024-09-06","current":-8.288537,"twenty":-15.389003,"median":-4.804537,"eighty":-3.318317,"marketCap":293298164},{"date":"2024-09-13","current":-8.386626,"twenty":-15.302626,"median":-4.830082,"eighty":-3.331883,"marketCap":296769149},{"date":"2024-09-20","current":-8.190448,"twenty":-15.275327,"median":-4.858933,"eighty":-3.336444,"marketCap":289827180},{"date":"2024-09-27","current":-7.945225,"twenty":-15.236282,"median":-4.920783,"eighty":-3.353971,"marketCap":281149720},{"date":"2024-10-04","current":-7.749046,"twenty":-15.221076,"median":-4.924273,"eighty":-3.371544,"marketCap":274207751},{"date":"2024-10-11","current":-8.043314,"twenty":-15.082003,"median":-4.95393,"eighty":-3.374865,"marketCap":284620704},{"date":"2024-10-18","current":-7.601912,"twenty":-15.047624,"median":-4.95393,"eighty":-3.398895,"marketCap":269001275},{"date":"2024-10-25","current":-6.817199,"twenty":-14.994045,"median":-4.973711,"eighty":-3.404902,"marketCap":241233401},{"date":"2024-10-31","current":-6.964333,"twenty":-14.939982,"median":-5.01197,"eighty":-3.410255,"marketCap":246439878},{"date":"2024-11-08","current":-8.473635,"twenty":-14.912589,"median":-5.013936,"eighty":-3.427603,"marketCap":256852830},{"date":"2024-11-15","current":-9.067286,"twenty":-14.891926,"median":-5.088488,"eighty":-3.436789,"marketCap":274847585},{"date":"2024-11-22","current":-9.641165,"twenty":-14.872081,"median":-5.105345,"eighty":-3.436789,"marketCap":292243002},{"date":"2024-11-29","current":-12.395784,"twenty":-14.867951,"median":-5.133375,"eighty":-3.43787,"marketCap":375741002},{"date":"2024-12-06","current":-12.166232,"twenty":-14.849984,"median":-5.163026,"eighty":-3.439492,"marketCap":368782836},{"date":"2024-12-13","current":-12.682723,"twenty":-14.805066,"median":-5.164017,"eighty":-3.44103,"marketCap":384438711},{"date":"2024-12-20","current":-11.075862,"twenty":-14.736281,"median":-5.165007,"eighty":-3.44662,"marketCap":335731544},{"date":"2024-12-27","current":-11.075862,"twenty":-14.666705,"median":-5.19287,"eighty":-3.454267,"marketCap":335731544},{"date":"2025-01-03","current":-10.846311,"twenty":-14.639405,"median":-5.222714,"eighty":-3.465159,"marketCap":328773377},{"date":"2025-01-10","current":-12.969663,"twenty":-14.534765,"median":-5.237373,"eighty":-3.465159,"marketCap":393136419},{"date":"2025-01-17","current":-11.248026,"twenty":-14.504047,"median":-5.26748,"eighty":-3.467233,"marketCap":340950169},{"date":"2025-01-24","current":-11.13325,"twenty":-14.441483,"median":-5.297229,"eighty":-3.472019,"marketCap":337471085},{"date":"2025-01-31","current":-10.961087,"twenty":-14.400534,"median":-5.318044,"eighty":-3.474865,"marketCap":332252460},{"date":"2025-02-07","current":-10.046264,"twenty":-14.359585,"median":-5.39817,"eighty":-3.484442,"marketCap":318597173},{"date":"2025-02-14","current":-11.086269,"twenty":-14.291336,"median":-5.431622,"eighty":-3.490827,"marketCap":351578854},{"date":"2025-02-21","current":-9.983158,"twenty":-14.25406,"median":-5.446868,"eighty":-3.493771,"marketCap":316595883},{"date":"2025-02-28","current":-9.376447,"twenty":-14.221772,"median":-5.469131,"eighty":-3.50551,"marketCap":297355250},{"date":"2025-03-07","current":-8.935202,"twenty":-14.182137,"median":-5.476796,"eighty":-3.5185,"marketCap":283362061},{"date":"2025-03-14","current":-7.611468,"twenty":-14.156701,"median":-5.506724,"eighty":-3.52977,"marketCap":241382497},{"date":"2025-03-18","current":-7.611468,"twenty":-14.15174,"median":-5.51394,"eighty":-3.538032,"marketCap":241382497}],"customCompares":[{"symbol":"BARK","name":"The Original Bark Corp.","items":[{"date":"2021-06-04","value":-62.395806,"marketCap":1775722254},{"date":"2021-06-11","value":-63.047954,"marketCap":1979138325},{"date":"2021-06-18","value":-56.514762,"marketCap":1774054909},{"date":"2021-06-25","value":-52.63734,"marketCap":1652338736},{"date":"2021-07-02","value":-53.274724,"marketCap":1672346874},{"date":"2021-07-09","value":-50.300263,"marketCap":1578975563},{"date":"2021-07-16","value":-45.094956,"marketCap":1415575769},{"date":"2021-07-23","value":-46.157264,"marketCap":1448922665},{"date":"2021-07-30","value":-42.75788,"marketCap":1342212596},{"date":"2021-08-06","value":-46.210379,"marketCap":1450590010},{"date":"2021-08-13","value":-62.735725,"marketCap":1498003633},{"date":"2021-08-20","value":-48.708299,"marketCap":1163056753},{"date":"2021-08-27","value":-54.981871,"marketCap":1312857117},{"date":"2021-09-03","value":-61.607891,"marketCap":1471073231},{"date":"2021-09-10","value":-57.730965,"marketCap":1378499972},{"date":"2021-09-17","value":-56.391663,"marketCap":1346520120},{"date":"2021-09-24","value":-53.219632,"marketCap":1270778363},{"date":"2021-10-01","value":-48.849278,"marketCap":1166423053},{"date":"2021-10-08","value":-43.774028,"marketCap":1045236243},{"date":"2021-10-15","value":-43.774028,"marketCap":1045236243},{"date":"2021-10-22","value":-43.703539,"marketCap":1043553093},{"date":"2021-10-29","value":-51.88033,"marketCap":1238798510},{"date":"2021-11-05","value":-48.144382,"marketCap":1149591552},{"date":"2021-11-12","value":-22.146792,"marketCap":1115711099},{"date":"2021-11-19","value":-18.188352,"marketCap":916292782},{"date":"2021-11-26","value":-18.973215,"marketCap":955832621},{"date":"2021-12-03","value":-14.98065,"marketCap":754695181},{"date":"2021-12-10","value":-15.902011,"marketCap":801111513},{"date":"2021-12-17","value":-13.956915,"marketCap":703121478},{"date":"2021-12-23","value":-14.332285,"marketCap":722031836},{"date":"2021-12-31","value":-14.400534,"marketCap":725470083},{"date":"2022-01-07","value":-12.216566,"marketCap":615446184},{"date":"2022-01-14","value":-14.025164,"marketCap":706559725},{"date":"2022-01-21","value":-11.63645,"marketCap":586221086},{"date":"2022-01-28","value":-11.465828,"marketCap":577625469},{"date":"2022-02-04","value":-11.875322,"marketCap":598254950},{"date":"2022-02-11","value":-15.541726,"marketCap":600625527},{"date":"2022-02-18","value":-13.430566,"marketCap":519037667},{"date":"2022-02-25","value":-13.385648,"marketCap":517301755},{"date":"2022-03-04","value":-12.307609,"marketCap":475639868},{"date":"2022-03-11","value":-12.891547,"marketCap":498206723},{"date":"2022-03-18","value":-17.158784,"marketCap":663118357},{"date":"2022-03-25","value":-18.371577,"marketCap":709987979},{"date":"2022-04-01","value":-16.574846,"marketCap":640551502},{"date":"2022-04-08","value":-15.586644,"marketCap":602361439},{"date":"2022-04-14","value":-15.721399,"marketCap":607569175},{"date":"2022-04-22","value":-14.059422,"marketCap":543340434},{"date":"2022-04-29","value":-13.879749,"marketCap":536396786},{"date":"2022-05-06","value":-12.577119,"marketCap":486055340},{"date":"2022-05-13","value":-11.903345,"marketCap":460016661},{"date":"2022-05-20","value":-11.094816,"marketCap":428770246},{"date":"2022-05-27","value":-11.678753,"marketCap":451337101},{"date":"2022-06-03","value":-4.77422,"marketCap":326074423},{"date":"2022-06-10","value":-4.05552,"marketCap":276987951},{"date":"2022-06-17","value":-3.747506,"marketCap":255950891},{"date":"2022-06-24","value":-3.824509,"marketCap":261210156},{"date":"2022-07-01","value":-3.465159,"marketCap":236666920},{"date":"2022-07-08","value":-3.542163,"marketCap":241926185},{"date":"2022-07-15","value":-3.567831,"marketCap":243679273},{"date":"2022-07-22","value":-3.542163,"marketCap":241926185},{"date":"2022-07-29","value":-3.670502,"marketCap":250691626},{"date":"2022-08-05","value":-4.389202,"marketCap":299778099},{"date":"2022-08-12","value":-7.122827,"marketCap":419555903},{"date":"2022-08-19","value":-6.913332,"marketCap":407216023},{"date":"2022-08-26","value":-7.122827,"marketCap":419555903},{"date":"2022-09-02","value":-6.075353,"marketCap":357856505},{"date":"2022-09-09","value":-6.404559,"marketCap":377247745},{"date":"2022-09-16","value":-5.476796,"marketCap":322599707},{"date":"2022-09-23","value":-5.476796,"marketCap":322599707},{"date":"2022-09-30","value":-5.446868,"marketCap":320836867},{"date":"2022-10-07","value":-5.401778,"marketCap":318180942},{"date":"2022-10-14","value":-5.013805,"marketCap":295328167},{"date":"2022-10-21","value":-4.924273,"marketCap":290054450},{"date":"2022-10-28","value":-5.521155,"marketCap":325212565},{"date":"2022-11-04","value":-5.222714,"marketCap":307633508},{"date":"2022-11-11","value":-3.848005,"marketCap":292436863},{"date":"2022-11-18","value":-4.12786,"marketCap":313704999},{"date":"2022-11-25","value":-3.684757,"marketCap":280030451},{"date":"2022-12-02","value":-4.034575,"marketCap":306615620},{"date":"2022-12-09","value":-3.614793,"marketCap":274713417},{"date":"2022-12-16","value":-3.334938,"marketCap":253445282},{"date":"2022-12-23","value":-3.311617,"marketCap":251672937},{"date":"2022-12-30","value":-3.474865,"marketCap":264079349},{"date":"2023-01-06","value":-3.871327,"marketCap":294209208},{"date":"2023-01-13","value":-4.501,"marketCap":342062513},{"date":"2023-01-20","value":-4.361073,"marketCap":331428445},{"date":"2023-01-27","value":-4.757534,"marketCap":361558304},{"date":"2023-02-03","value":-4.990746,"marketCap":379281750},{"date":"2023-02-10","value":-3.235084,"marketCap":271834379},{"date":"2023-02-17","value":-3.277372,"marketCap":275387769},{"date":"2023-02-24","value":-2.917919,"marketCap":245183950},{"date":"2023-03-03","value":-2.833341,"marketCap":238077168},{"date":"2023-03-10","value":-2.495032,"marketCap":209650044},{"date":"2023-03-17","value":-2.643042,"marketCap":222086911},{"date":"2023-03-24","value":-2.643042,"marketCap":222086911},{"date":"2023-03-31","value":-3.065929,"marketCap":257620817},{"date":"2023-04-06","value":-2.579609,"marketCap":216756825},{"date":"2023-04-14","value":-2.621898,"marketCap":220310215},{"date":"2023-04-21","value":-2.431599,"marketCap":204319958},{"date":"2023-04-28","value":-2.347022,"marketCap":197213177},{"date":"2023-05-05","value":-2.156722,"marketCap":181222919},{"date":"2023-05-12","value":-2.283589,"marketCap":191883091},{"date":"2023-05-19","value":-2.431599,"marketCap":204319958},{"date":"2023-05-26","value":-2.473888,"marketCap":207873348},{"date":"2023-06-02","value":-3.072998,"marketCap":189047744},{"date":"2023-06-09","value":-3.304922,"marketCap":203315499},{"date":"2023-06-16","value":-4.029686,"marketCap":247902231},{"date":"2023-06-23","value":-4.058676,"marketCap":249685700},{"date":"2023-06-30","value":-4.000695,"marketCap":246118762},{"date":"2023-07-07","value":-3.826969,"marketCap":235431332},{"date":"2023-07-14","value":-4.348829,"marketCap":267535605},{"date":"2023-07-21","value":-4.000923,"marketCap":246132756},{"date":"2023-07-28","value":-3.913946,"marketCap":240782044},{"date":"2023-08-04","value":-4.058907,"marketCap":249699898},{"date":"2023-08-11","value":-3.715448,"marketCap":214656277},{"date":"2023-08-18","value":-3.684486,"marketCap":212867474},{"date":"2023-08-25","value":-4.179879,"marketCap":241488311},{"date":"2023-09-01","value":-4.95393,"marketCap":286208369},{"date":"2023-09-08","value":-4.768158,"marketCap":275475555},{"date":"2023-09-15","value":-4.737196,"marketCap":273686753},{"date":"2023-09-22","value":-4.025068,"marketCap":232544300},{"date":"2023-09-29","value":-3.622562,"marketCap":209289870},{"date":"2023-10-06","value":-3.591599,"marketCap":207501067},{"date":"2023-10-13","value":-3.251017,"marketCap":187824242},{"date":"2023-10-20","value":-3.220055,"marketCap":186035440},{"date":"2023-10-27","value":-3.220055,"marketCap":186035440},{"date":"2023-11-03","value":-3.374865,"marketCap":194979451},{"date":"2023-11-10","value":-2.495558,"marketCap":143424688},{"date":"2023-11-17","value":-2.390744,"marketCap":137400851},{"date":"2023-11-24","value":-2.451573,"marketCap":140896827},{"date":"2023-12-01","value":-2.563562,"marketCap":147333010},{"date":"2023-12-08","value":-2.412268,"marketCap":138637889},{"date":"2023-12-15","value":-2.327419,"marketCap":133761449},{"date":"2023-12-22","value":-2.418195,"marketCap":138978522},{"date":"2023-12-29","value":-2.607546,"marketCap":149860870},{"date":"2024-01-05","value":-2.339585,"marketCap":134460645},{"date":"2024-01-12","value":-2.938207,"marketCap":168864642},{"date":"2024-01-19","value":-2.845248,"marketCap":163522072},{"date":"2024-01-26","value":-3.000284,"marketCap":172432331},{"date":"2024-02-02","value":-3.024616,"marketCap":173830721},{"date":"2024-02-09","value":-3.978968,"marketCap":184266027},{"date":"2024-02-16","value":-4.43808,"marketCap":205527492},{"date":"2024-02-23","value":-4.629377,"marketCap":214386436},{"date":"2024-03-01","value":-4.591117,"marketCap":212614647},{"date":"2024-03-08","value":-5.394563,"marketCap":249822210},{"date":"2024-03-15","value":-4.744155,"marketCap":219701802},{"date":"2024-03-22","value":-5.165007,"marketCap":239191478},{"date":"2024-03-28","value":-4.744155,"marketCap":219701802},{"date":"2024-04-05","value":-4.629377,"marketCap":214386436},{"date":"2024-04-12","value":-4.476339,"marketCap":207299281},{"date":"2024-04-19","value":-4.055487,"marketCap":187809605},{"date":"2024-04-26","value":-4.093746,"marketCap":189581394},{"date":"2024-05-03","value":-4.43808,"marketCap":205527492},{"date":"2024-05-10","value":-4.591117,"marketCap":212614647},{"date":"2024-05-17","value":-4.744155,"marketCap":219701802},{"date":"2024-05-24","value":-4.591117,"marketCap":212614647},{"date":"2024-05-31","value":-5.165007,"marketCap":239191478},{"date":"2024-06-07","value":-6.975307,"marketCap":258156116},{"date":"2024-06-14","value":-7.402367,"marketCap":273961593},{"date":"2024-06-21","value":-6.548248,"marketCap":242350640},{"date":"2024-06-28","value":-8.541192,"marketCap":316109530},{"date":"2024-07-05","value":-8.019231,"marketCap":296791726},{"date":"2024-07-12","value":-8.066682,"marketCap":298547890},{"date":"2024-07-15","value":-8.019231,"marketCap":296791726},{"date":"2024-08-02","value":-6.961851,"marketCap":257658111},{"date":"2024-08-09","value":-7.503823,"marketCap":265530291},{"date":"2024-08-16","value":-8.043314,"marketCap":284620704},{"date":"2024-08-23","value":-8.141403,"marketCap":288091688},{"date":"2024-08-30","value":-8.975161,"marketCap":317595054},{"date":"2024-09-06","value":-8.288537,"marketCap":293298164},{"date":"2024-09-13","value":-8.386626,"marketCap":296769149},{"date":"2024-09-20","value":-8.190448,"marketCap":289827180},{"date":"2024-09-27","value":-7.945225,"marketCap":281149720},{"date":"2024-10-04","value":-7.749046,"marketCap":274207751},{"date":"2024-10-11","value":-8.043314,"marketCap":284620704},{"date":"2024-10-18","value":-7.601912,"marketCap":269001275},{"date":"2024-10-25","value":-6.817199,"marketCap":241233401},{"date":"2024-10-31","value":-6.964333,"marketCap":246439878},{"date":"2024-11-08","value":-8.473635,"marketCap":256852830},{"date":"2024-11-15","value":-9.067286,"marketCap":274847585},{"date":"2024-11-22","value":-9.641165,"marketCap":292243002},{"date":"2024-11-29","value":-12.395784,"marketCap":375741002},{"date":"2024-12-06","value":-12.166232,"marketCap":368782836},{"date":"2024-12-13","value":-12.682723,"marketCap":384438711},{"date":"2024-12-20","value":-11.075862,"marketCap":335731544},{"date":"2024-12-27","value":-11.075862,"marketCap":335731544},{"date":"2025-01-03","value":-10.846311,"marketCap":328773377},{"date":"2025-01-10","value":-12.969663,"marketCap":393136419},{"date":"2025-01-17","value":-11.248026,"marketCap":340950169},{"date":"2025-01-24","value":-11.13325,"marketCap":337471085},{"date":"2025-01-31","value":-10.961087,"marketCap":332252460},{"date":"2025-02-07","value":-10.046264,"marketCap":318597173},{"date":"2025-02-14","value":-11.086269,"marketCap":351578854},{"date":"2025-02-21","value":-9.983158,"marketCap":316595883},{"date":"2025-02-28","value":-9.376447,"marketCap":297355250},{"date":"2025-03-07","value":-8.935202,"marketCap":283362061},{"date":"2025-03-14","value":-7.611468,"marketCap":241382497},{"date":"2025-03-18","value":-7.611468,"marketCap":241382497}]},{"symbol":"TSCO","name":"Tractor Supply","items":[{"date":"2020-03-20","value":15.66172,"marketCap":8807430877},{"date":"2020-03-27","value":17.145158,"marketCap":9641648082},{"date":"2020-04-03","value":16.402407,"marketCap":9223959357},{"date":"2020-04-09","value":18.203577,"marketCap":10236854516},{"date":"2020-04-17","value":19.129952,"marketCap":10757805177},{"date":"2020-04-24","value":20.783794,"marketCap":11832193399},{"date":"2020-05-01","value":20.806213,"marketCap":11844956110},{"date":"2020-05-08","value":21.775385,"marketCap":12396705165},{"date":"2020-05-15","value":22.69141,"marketCap":12918197006},{"date":"2020-05-22","value":22.717814,"marketCap":12933228922},{"date":"2020-05-29","value":24.783439,"marketCap":14109187242},{"date":"2020-06-05","value":24.805781,"marketCap":14121906555},{"date":"2020-06-12","value":24.058338,"marketCap":13696387714},{"date":"2020-06-19","value":25.931009,"marketCap":14762497420},{"date":"2020-06-26","value":26.400192,"marketCap":15029602997},{"date":"2020-07-02","value":26.901873,"marketCap":15315209394},{"date":"2020-07-10","value":28.114438,"marketCap":16005521210},{"date":"2020-07-17","value":28.591745,"marketCap":16277251992},{"date":"2020-07-24","value":24.599439,"marketCap":16943281483},{"date":"2020-07-31","value":23.963174,"marketCap":16505043328},{"date":"2020-08-07","value":24.990644,"marketCap":17212730562},{"date":"2020-08-14","value":25.075014,"marketCap":17270842414},{"date":"2020-08-21","value":25.864725,"marketCap":17814769349},{"date":"2020-08-28","value":24.789841,"marketCap":17074424354},{"date":"2020-09-04","value":23.974819,"marketCap":16513063864},{"date":"2020-09-11","value":23.227293,"marketCap":15998192855},{"date":"2020-09-18","value":23.304914,"marketCap":16051655759},{"date":"2020-09-25","value":23.49053,"marketCap":16179501833},{"date":"2020-10-02","value":23.728456,"marketCap":16343377256},{"date":"2020-10-09","value":25.299441,"marketCap":17425419940},{"date":"2020-10-16","value":25.832665,"marketCap":17792686845},{"date":"2020-10-23","value":21.510458,"marketCap":16288665629},{"date":"2020-10-30","value":20.49355,"marketCap":15518617854},{"date":"2020-11-06","value":21.60738,"marketCap":16362058987},{"date":"2020-11-13","value":20.304322,"marketCap":15375326060},{"date":"2020-11-20","value":19.953558,"marketCap":15109712001},{"date":"2020-11-27","value":21.441229,"marketCap":16236241801},{"date":"2020-12-04","value":20.673548,"marketCap":15654919805},{"date":"2020-12-11","value":21.332,"marketCap":16153528652},{"date":"2020-12-18","value":22.627365,"marketCap":17134436709},{"date":"2020-12-24","value":22.596597,"marketCap":17111137230},{"date":"2020-12-31","value":21.62738,"marketCap":16377203648},{"date":"2021-01-08","value":22.970437,"marketCap":17394225898},{"date":"2021-01-15","value":24.227342,"marketCap":18346009607},{"date":"2021-01-22","value":23.941193,"marketCap":18129324454},{"date":"2021-01-29","value":22.047085,"marketCap":16512340625},{"date":"2021-02-05","value":23.565214,"marketCap":17649355191},{"date":"2021-02-12","value":24.876466,"marketCap":18631428222},{"date":"2021-02-19","value":26.606509,"marketCap":19927157436},{"date":"2021-02-26","value":24.684082,"marketCap":18487340645},{"date":"2021-03-05","value":24.196487,"marketCap":18122152864},{"date":"2021-03-12","value":26.553712,"marketCap":19887614811},{"date":"2021-03-19","value":26.861176,"marketCap":20117892456},{"date":"2021-03-26","value":27.691107,"marketCap":20739476127},{"date":"2021-04-01","value":27.383911,"marketCap":20509399016},{"date":"2021-04-09","value":27.568539,"marketCap":20647677684},{"date":"2021-04-16","value":28.094496,"marketCap":21041597585},{"date":"2021-04-23","value":25.995455,"marketCap":22006062242},{"date":"2021-04-30","value":25.888387,"marketCap":21915425804},{"date":"2021-05-07","value":26.611933,"marketCap":22527932678},{"date":"2021-05-14","value":25.579914,"marketCap":21654292395},{"date":"2021-05-21","value":24.961792,"marketCap":21131030273},{"date":"2021-05-28","value":24.738505,"marketCap":20942010475},{"date":"2021-06-04","value":24.651369,"marketCap":20868246652},{"date":"2021-06-11","value":25.077519,"marketCap":21228997851},{"date":"2021-06-18","value":23.319819,"marketCap":19741043226},{"date":"2021-06-25","value":24.546533,"marketCap":20779499552},{"date":"2021-07-02","value":25.564937,"marketCap":21641614237},{"date":"2021-07-09","value":25.447848,"marketCap":21542494100},{"date":"2021-07-16","value":25.732402,"marketCap":21783379086},{"date":"2021-07-23","value":24.642971,"marketCap":21633546319},{"date":"2021-07-30","value":23.754143,"marketCap":20853263375},{"date":"2021-08-06","value":24.390767,"marketCap":21412142242},{"date":"2021-08-13","value":25.256889,"marketCap":22172492250},{"date":"2021-08-20","value":25.802611,"marketCap":22651569924},{"date":"2021-08-27","value":25.058918,"marketCap":21998697962},{"date":"2021-09-03","value":25.892479,"marketCap":22730463383},{"date":"2021-09-10","value":26.680454,"marketCap":23422210382},{"date":"2021-09-17","value":26.981317,"marketCap":23686331964},{"date":"2021-09-24","value":27.444986,"marketCap":24093376479},{"date":"2021-10-01","value":26.225903,"marketCap":23023169551},{"date":"2021-10-08","value":25.361084,"marketCap":22263962927},{"date":"2021-10-15","value":25.693206,"marketCap":22555525712},{"date":"2021-10-22","value":26.112972,"marketCap":23806387228},{"date":"2021-10-29","value":27.236704,"marketCap":24830858817},{"date":"2021-11-05","value":27.471565,"marketCap":25044974026},{"date":"2021-11-12","value":27.61014,"marketCap":25171308591},{"date":"2021-11-19","value":28.783658,"marketCap":26241168877},{"date":"2021-11-26","value":28.509005,"marketCap":25990776044},{"date":"2021-12-03","value":28.459068,"marketCap":25945250075},{"date":"2021-12-10","value":29.251817,"marketCap":26667974842},{"date":"2021-12-17","value":28.295524,"marketCap":25796152524},{"date":"2021-12-23","value":28.497769,"marketCap":25980532701},{"date":"2021-12-31","value":29.787391,"marketCap":27156240866},{"date":"2022-01-07","value":28.511502,"marketCap":25993052343},{"date":"2022-01-14","value":27.711262,"marketCap":25263498680},{"date":"2022-01-21","value":26.105789,"marketCap":23799838757},{"date":"2022-01-28","value":24.522771,"marketCap":24451998272},{"date":"2022-02-04","value":24.761333,"marketCap":24689871463},{"date":"2022-02-11","value":25.047835,"marketCap":24975546922},{"date":"2022-02-18","value":24.223491,"marketCap":24153581708},{"date":"2022-02-25","value":22.695527,"marketCap":22630027273},{"date":"2022-03-04","value":25.100006,"marketCap":25027567413},{"date":"2022-03-11","value":25.619129,"marketCap":25545192495},{"date":"2022-03-18","value":26.411952,"marketCap":26335726661},{"date":"2022-03-25","value":26.26153,"marketCap":26185739437},{"date":"2022-04-01","value":25.498277,"marketCap":25424689259},{"date":"2022-04-08","value":26.585871,"marketCap":26509144048},{"date":"2022-04-14","value":25.669233,"marketCap":25595151646},{"date":"2022-04-22","value":23.106017,"marketCap":23175034341},{"date":"2022-04-29","value":22.524593,"marketCap":22591873545},{"date":"2022-05-06","value":22.595251,"marketCap":22662742567},{"date":"2022-05-13","value":22.516051,"marketCap":22583306611},{"date":"2022-05-20","value":20.074256,"marketCap":20134217774},{"date":"2022-05-27","value":21.465265,"marketCap":21529381676},{"date":"2022-06-03","value":21.689477,"marketCap":21754263748},{"date":"2022-06-10","value":21.785409,"marketCap":21850481948},{"date":"2022-06-17","value":21.052536,"marketCap":21115419652},{"date":"2022-06-24","value":22.640985,"marketCap":22708614035},{"date":"2022-07-01","value":21.898073,"marketCap":21963482392},{"date":"2022-07-08","value":22.751418,"marketCap":22819376846},{"date":"2022-07-15","value":22.666642,"marketCap":22734346809},{"date":"2022-07-22","value":21.180979,"marketCap":21804610480},{"date":"2022-07-29","value":20.810374,"marketCap":21423094129},{"date":"2022-08-05","value":20.417815,"marketCap":21018976663},{"date":"2022-08-12","value":21.234053,"marketCap":21859247329},{"date":"2022-08-19","value":21.919823,"marketCap":22565207889},{"date":"2022-08-26","value":20.601118,"marketCap":21207676813},{"date":"2022-09-02","value":20.228042,"marketCap":20823616508},{"date":"2022-09-09","value":21.664276,"marketCap":22302137680},{"date":"2022-09-16","value":20.48898,"marketCap":21092236721},{"date":"2022-09-23","value":20.011313,"marketCap":20600506331},{"date":"2022-09-30","value":20.042583,"marketCap":20632696357},{"date":"2022-10-07","value":20.984976,"marketCap":21602837126},{"date":"2022-10-14","value":21.422748,"marketCap":22053497483},{"date":"2022-10-21","value":21.082091,"marketCap":21908087368},{"date":"2022-10-28","value":23.834715,"marketCap":24768559636},{"date":"2022-11-04","value":21.957012,"marketCap":22817287887},{"date":"2022-11-11","value":22.221695,"marketCap":23092341367},{"date":"2022-11-18","value":23.370782,"marketCap":24286449045},{"date":"2022-11-25","value":23.812983,"marketCap":24745976144},{"date":"2022-12-02","value":23.910778,"marketCap":24847602330},{"date":"2022-12-09","value":23.207082,"marketCap":24116335648},{"date":"2022-12-16","value":22.376891,"marketCap":23253617704},{"date":"2022-12-23","value":23.073146,"marketCap":23977151959},{"date":"2022-12-30","value":23.913967,"marketCap":24850916227},{"date":"2023-01-06","value":23.559993,"marketCap":24483073621},{"date":"2023-01-13","value":23.501529,"marketCap":24422318837},{"date":"2023-01-20","value":22.542717,"marketCap":23425940367},{"date":"2023-01-27","value":22.897002,"marketCap":24928240499},{"date":"2023-02-03","value":23.190228,"marketCap":25247479277},{"date":"2023-02-10","value":23.64072,"marketCap":25737936085},{"date":"2023-02-17","value":24.249494,"marketCap":26400715555},{"date":"2023-02-24","value":23.308415,"marketCap":25376150575},{"date":"2023-03-03","value":23.269995,"marketCap":25334322965},{"date":"2023-03-10","value":22.974773,"marketCap":25012910803},{"date":"2023-03-17","value":23.500511,"marketCap":25585288625},{"date":"2023-03-24","value":22.97174,"marketCap":25009608624},{"date":"2023-03-31","value":23.725097,"marketCap":25829798128},{"date":"2023-04-06","value":23.673618,"marketCap":25773751510},{"date":"2023-04-14","value":23.828057,"marketCap":25941891363},{"date":"2023-04-21","value":25.134229,"marketCap":27363936921},{"date":"2023-04-28","value":24.226008,"marketCap":26274874210},{"date":"2023-05-05","value":23.924601,"marketCap":25947976173},{"date":"2023-05-12","value":24.429723,"marketCap":26495817913},{"date":"2023-05-19","value":23.292188,"marketCap":25262078314},{"date":"2023-05-26","value":21.60508,"marketCap":23432286903},{"date":"2023-06-02","value":20.843356,"marketCap":22606141559},{"date":"2023-06-09","value":22.169807,"marketCap":24044773968},{"date":"2023-06-16","value":22.296087,"marketCap":24181734403},{"date":"2023-06-23","value":22.189002,"marketCap":24065591954},{"date":"2023-06-30","value":21.964727,"marketCap":23822350222},{"date":"2023-07-07","value":22.112223,"marketCap":23982320010},{"date":"2023-07-14","value":21.857641,"marketCap":23706207773},{"date":"2023-07-21","value":21.660644,"marketCap":23492549494},{"date":"2023-07-28","value":22.083969,"marketCap":24498386929},{"date":"2023-08-04","value":22.434602,"marketCap":24887354564},{"date":"2023-08-11","value":21.801219,"marketCap":24184724820},{"date":"2023-08-18","value":21.480483,"marketCap":23828923092},{"date":"2023-08-25","value":20.757601,"marketCap":23027009104},{"date":"2023-09-01","value":21.431441,"marketCap":23774519158},{"date":"2023-09-08","value":21.480483,"marketCap":23828923092},{"date":"2023-09-15","value":21.179364,"marketCap":23494882937},{"date":"2023-09-22","value":20.067087,"marketCap":22261001714},{"date":"2023-09-29","value":19.952328,"marketCap":22133696508},{"date":"2023-10-06","value":20.123976,"marketCap":22324110277},{"date":"2023-10-13","value":19.298105,"marketCap":21407948029},{"date":"2023-10-20","value":19.82678,"marketCap":21994422437},{"date":"2023-10-27","value":18.517354,"marketCap":20541837399},{"date":"2023-11-03","value":18.788776,"marketCap":21234943518},{"date":"2023-11-10","value":18.661343,"marketCap":21090918916},{"date":"2023-11-17","value":19.424709,"marketCap":21953670264},{"date":"2023-11-24","value":18.958845,"marketCap":21427154090},{"date":"2023-12-01","value":19.419926,"marketCap":21948264554},{"date":"2023-12-08","value":19.997712,"marketCap":22601274346},{"date":"2023-12-15","value":21.437394,"marketCap":24228393116},{"date":"2023-12-22","value":20.251211,"marketCap":22887776986},{"date":"2023-12-29","value":20.652983,"marketCap":23341856643},{"date":"2024-01-05","value":20.570715,"marketCap":23248878428},{"date":"2024-01-12","value":21.197288,"marketCap":23957026464},{"date":"2024-01-19","value":22.025703,"marketCap":24893295471},{"date":"2024-01-26","value":21.650716,"marketCap":24469487791},{"date":"2024-02-02","value":22.470522,"marketCap":25396026519},{"date":"2024-02-09","value":22.636856,"marketCap":25064115913},{"date":"2024-02-16","value":23.206122,"marketCap":25694421722},{"date":"2024-02-23","value":23.406293,"marketCap":25916055840},{"date":"2024-03-01","value":24.787471,"marketCap":27445331909},{"date":"2024-03-08","value":24.277725,"marketCap":26880928457},{"date":"2024-03-15","value":24.743611,"marketCap":27396769471},{"date":"2024-03-22","value":25.942439,"marketCap":28724142790},{"date":"2024-03-28","value":25.387654,"marketCap":28109870241},{"date":"2024-04-05","value":24.614638,"marketCap":27253967649},{"date":"2024-04-12","value":24.388485,"marketCap":27003564873},{"date":"2024-04-19","value":24.111642,"marketCap":26697037337},{"date":"2024-04-26","value":25.510092,"marketCap":28630103595},{"date":"2024-05-03","value":25.648577,"marketCap":28785526007},{"date":"2024-05-10","value":25.937087,"marketCap":29109322700},{"date":"2024-05-17","value":26.53317,"marketCap":29778309202},{"date":"2024-05-24","value":27.210404,"marketCap":30538372487},{"date":"2024-05-31","value":26.974093,"marketCap":30273158916},{"date":"2024-06-07","value":25.913573,"marketCap":29082932155},{"date":"2024-06-14","value":27.039414,"marketCap":30346469984},{"date":"2024-06-21","value":26.919337,"marketCap":30211706990},{"date":"2024-06-28","value":25.701277,"marketCap":28844671182},{"date":"2024-07-05","value":25.134513,"marketCap":28208589851},{"date":"2024-07-12","value":25.246905,"marketCap":28334728013},{"date":"2024-07-15","value":26.039413,"marketCap":29224163772},{"date":"2024-08-02","value":24.530144,"marketCap":27627491822},{"date":"2024-08-09","value":24.989764,"marketCap":28145146604},{"date":"2024-08-16","value":25.188977,"marketCap":28369513862},{"date":"2024-08-23","value":25.407346,"marketCap":28615454894},{"date":"2024-08-30","value":26.214734,"marketCap":29524789502},{"date":"2024-09-06","value":25.936985,"marketCap":29211969767},{"date":"2024-09-13","value":26.768317,"marketCap":30148271594},{"date":"2024-09-20","value":26.239635,"marketCap":29552835409},{"date":"2024-09-27","value":27.322857,"marketCap":30772832374},{"date":"2024-10-04","value":27.952103,"marketCap":31481530876},{"date":"2024-10-11","value":28.477911,"marketCap":32073730995},{"date":"2024-10-18","value":28.571771,"marketCap":32179442491},{"date":"2024-10-25","value":26.589709,"marketCap":29587353449},{"date":"2024-10-31","value":25.97414,"marketCap":28902386099},{"date":"2024-11-08","value":28.043811,"marketCap":31205386559},{"date":"2024-11-15","value":26.603726,"marketCap":29602950397},{"date":"2024-11-22","value":26.272476,"marketCap":29234355843},{"date":"2024-11-29","value":27.236462,"marketCap":30307019413},{"date":"2024-12-06","value":27.121245,"marketCap":30178812612},{"date":"2024-12-13","value":27.390086,"marketCap":30477961815},{"date":"2024-12-20","value":25.350736,"marketCap":28208701434},{"date":"2024-12-27","value":26.639252,"marketCap":29642480827},{"date":"2025-01-03","value":25.146224,"marketCap":27981134361},{"date":"2025-01-10","value":26.111171,"marketCap":29054866321},{"date":"2025-01-17","value":25.698308,"marketCap":28595458617},{"date":"2025-01-24","value":27.54659,"marketCap":30652109386},{"date":"2025-01-31","value":26.335265,"marketCap":29001446821},{"date":"2025-02-07","value":25.73861,"marketCap":28344386965},{"date":"2025-02-14","value":27.644994,"marketCap":30443773334},{"date":"2025-02-21","value":28.008808,"marketCap":30844419588},{"date":"2025-02-28","value":26.412339,"marketCap":29086323742},{"date":"2025-03-07","value":26.34959,"marketCap":29017222461},{"date":"2025-03-14","value":24.935333,"marketCap":27459785901},{"date":"2025-03-18","value":25.644875,"marketCap":28241161922}]},{"symbol":"ULTA","name":"ulta beauty","items":[{"date":"2020-03-20","value":11.988623,"marketCap":8463308296},{"date":"2020-03-27","value":13.914948,"marketCap":9823188088},{"date":"2020-04-03","value":12.502316,"marketCap":8825947268},{"date":"2020-04-09","value":16.150752,"marketCap":11401542700},{"date":"2020-04-17","value":17.190086,"marketCap":12135255172},{"date":"2020-04-24","value":16.79206,"marketCap":11854270887},{"date":"2020-05-01","value":17.091975,"marketCap":12065994517},{"date":"2020-05-08","value":18.35146,"marketCap":12955121143},{"date":"2020-05-15","value":15.98883,"marketCap":11287234464},{"date":"2020-05-22","value":17.597683,"marketCap":12422996595},{"date":"2020-05-29","value":31.572029,"marketCap":13740620601},{"date":"2020-06-05","value":32.616192,"marketCap":14195056108},{"date":"2020-06-12","value":29.323261,"marketCap":12761923063},{"date":"2020-06-19","value":27.454895,"marketCap":11948781957},{"date":"2020-06-26","value":24.582475,"marketCap":10698661972},{"date":"2020-07-02","value":26.342156,"marketCap":11464501242},{"date":"2020-07-10","value":25.358805,"marketCap":11036532238},{"date":"2020-07-17","value":26.265817,"marketCap":11431277333},{"date":"2020-07-24","value":26.357682,"marketCap":11471258647},{"date":"2020-07-31","value":24.97064,"marketCap":10867597105},{"date":"2020-08-07","value":26.379678,"marketCap":11480831638},{"date":"2020-08-14","value":29.166701,"marketCap":12693785893},{"date":"2020-08-21","value":27.689087,"marketCap":12050706154},{"date":"2020-08-28","value":47.337858,"marketCap":13349702110},{"date":"2020-09-04","value":48.034885,"marketCap":13546269743},{"date":"2020-09-11","value":45.716124,"marketCap":12892358505},{"date":"2020-09-18","value":46.283332,"marketCap":13052316120},{"date":"2020-09-25","value":43.305493,"marketCap":12212538640},{"date":"2020-10-02","value":45.672186,"marketCap":12879967422},{"date":"2020-10-09","value":46.644827,"marketCap":13154260939},{"date":"2020-10-16","value":48.332469,"marketCap":13630191168},{"date":"2020-10-23","value":46.956391,"marketCap":13242124981},{"date":"2020-10-30","value":41.2963,"marketCap":11645928214},{"date":"2020-11-06","value":42.943998,"marketCap":12110593822},{"date":"2020-11-13","value":52.39679,"marketCap":14776366334},{"date":"2020-11-20","value":54.653637,"marketCap":15412817409},{"date":"2020-11-27","value":56.179505,"marketCap":15843125924},{"date":"2020-12-04","value":69.360095,"marketCap":15748903146},{"date":"2020-12-11","value":65.849165,"marketCap":14951711404},{"date":"2020-12-18","value":66.603457,"marketCap":15122980866},{"date":"2020-12-24","value":65.663073,"marketCap":14909457424},{"date":"2020-12-31","value":71.250786,"marketCap":16178203575},{"date":"2021-01-08","value":73.012454,"marketCap":16578207912},{"date":"2021-01-15","value":74.895702,"marketCap":17005818182},{"date":"2021-01-22","value":74.416826,"marketCap":16897084608},{"date":"2021-01-29","value":69.414682,"marketCap":15761297646},{"date":"2021-02-05","value":74.940364,"marketCap":17015959137},{"date":"2021-02-12","value":79.369347,"marketCap":18021603843},{"date":"2021-02-19","value":79.84326,"marketCap":18129210643},{"date":"2021-02-26","value":79.977246,"marketCap":18159633508},{"date":"2021-03-05","value":82.716516,"marketCap":18781612083},{"date":"2021-03-12","value":101.937259,"marketCap":17924137997},{"date":"2021-03-19","value":103.119559,"marketCap":18132027575},{"date":"2021-03-26","value":96.853837,"marketCap":17030294376},{"date":"2021-04-01","value":100.248516,"marketCap":17627197763},{"date":"2021-04-09","value":102.997503,"marketCap":18110565854},{"date":"2021-04-16","value":105.711328,"marketCap":18587751330},{"date":"2021-04-23","value":103.459954,"marketCap":18191881050},{"date":"2021-04-30","value":103.746608,"marketCap":18242284812},{"date":"2021-05-07","value":101.664431,"marketCap":17876165175},{"date":"2021-05-14","value":102.149537,"marketCap":17961463850},{"date":"2021-05-21","value":99.566503,"marketCap":17507276100},{"date":"2021-05-28","value":39.021424,"marketCap":18911069540},{"date":"2021-06-04","value":36.904034,"marketCap":17884912940},{"date":"2021-06-11","value":38.241809,"marketCap":18533242403},{"date":"2021-06-18","value":36.968437,"marketCap":17916124747},{"date":"2021-06-25","value":39.41688,"marketCap":19102720986},{"date":"2021-07-02","value":39.760363,"marketCap":19269183956},{"date":"2021-07-09","value":38.828215,"marketCap":18817434119},{"date":"2021-07-16","value":37.525467,"marketCap":18186079498},{"date":"2021-07-23","value":38.59433,"marketCap":18704085978},{"date":"2021-07-30","value":37.941261,"marketCap":18387587304},{"date":"2021-08-06","value":39.883519,"marketCap":19328869692},{"date":"2021-08-13","value":42.014467,"marketCap":20361597198},{"date":"2021-08-20","value":41.44049,"marketCap":20083428814},{"date":"2021-08-27","value":28.934203,"marketCap":21048880282},{"date":"2021-09-03","value":28.551631,"marketCap":20770569544},{"date":"2021-09-10","value":28.006916,"marketCap":20374302888},{"date":"2021-09-17","value":28.322985,"marketCap":20604235392},{"date":"2021-09-24","value":28.553126,"marketCap":20771656695},{"date":"2021-10-01","value":27.49956,"marketCap":20005215014},{"date":"2021-10-08","value":28.272175,"marketCap":20567272247},{"date":"2021-10-15","value":30.315794,"marketCap":22053951677},{"date":"2021-10-22","value":27.755106,"marketCap":20191117890},{"date":"2021-10-29","value":27.449497,"marketCap":19968795445},{"date":"2021-11-05","value":29.279414,"marketCap":21300012237},{"date":"2021-11-12","value":29.626866,"marketCap":21552774919},{"date":"2021-11-19","value":30.464488,"marketCap":22162123233},{"date":"2021-11-26","value":29.853271,"marketCap":21717478343},{"date":"2021-12-03","value":23.619919,"marketCap":20501262734},{"date":"2021-12-10","value":25.158789,"marketCap":21836948603},{"date":"2021-12-17","value":23.75273,"marketCap":20616538702},{"date":"2021-12-23","value":24.465425,"marketCap":21235132280},{"date":"2021-12-31","value":25.710613,"marketCap":22315912134},{"date":"2022-01-07","value":24.760354,"marketCap":21491120698},{"date":"2022-01-14","value":23.34993,"marketCap":20266922385},{"date":"2022-01-21","value":21.787366,"marketCap":18910670849},{"date":"2022-01-28","value":22.374107,"marketCap":19419941677},{"date":"2022-02-04","value":22.804342,"marketCap":19793370871},{"date":"2022-02-11","value":22.582366,"marketCap":19600703055},{"date":"2022-02-18","value":23.434107,"marketCap":20339984618},{"date":"2022-02-25","value":23.573778,"marketCap":20461213806},{"date":"2022-03-04","value":22.868566,"marketCap":19849114649},{"date":"2022-03-11","value":19.520119,"marketCap":19243655952},{"date":"2022-03-18","value":20.723607,"marketCap":20430098282},{"date":"2022-03-25","value":20.969929,"marketCap":20672931793},{"date":"2022-04-01","value":20.606338,"marketCap":20314490041},{"date":"2022-04-08","value":21.313881,"marketCap":21012012457},{"date":"2022-04-14","value":22.062295,"marketCap":21749826865},{"date":"2022-04-22","value":21.535866,"marketCap":21230853868},{"date":"2022-04-29","value":21.021455,"marketCap":20723728358},{"date":"2022-05-06","value":20.631011,"marketCap":20338814351},{"date":"2022-05-13","value":20.973246,"marketCap":20676201662},{"date":"2022-05-20","value":18.173917,"marketCap":17916519690},{"date":"2022-05-27","value":20.264932,"marketCap":22026825620},{"date":"2022-06-03","value":19.279526,"marketCap":20955746093},{"date":"2022-06-10","value":19.437325,"marketCap":21127263908},{"date":"2022-06-17","value":18.87049,"marketCap":20511147043},{"date":"2022-06-24","value":19.571763,"marketCap":21273390868},{"date":"2022-07-01","value":18.251692,"marketCap":19838548482},{"date":"2022-07-08","value":18.184472,"marketCap":19765485002},{"date":"2022-07-15","value":18.937709,"marketCap":20584210524},{"date":"2022-07-22","value":19.374396,"marketCap":21058864054},{"date":"2022-07-29","value":18.540591,"marketCap":20152565992},{"date":"2022-08-05","value":18.010942,"marketCap":19576867223},{"date":"2022-08-12","value":18.853328,"marketCap":20492492538},{"date":"2022-08-19","value":19.224225,"marketCap":20895637130},{"date":"2022-08-26","value":18.622963,"marketCap":21076109782},{"date":"2022-09-02","value":19.148427,"marketCap":21670791373},{"date":"2022-09-09","value":20.045472,"marketCap":22686001464},{"date":"2022-09-16","value":18.948379,"marketCap":21444392352},{"date":"2022-09-23","value":17.755336,"marketCap":20094193665},{"date":"2022-09-30","value":18.157694,"marketCap":20549552782},{"date":"2022-10-07","value":17.559815,"marketCap":19872916794},{"date":"2022-10-14","value":17.84314,"marketCap":20193563371},{"date":"2022-10-21","value":17.325823,"marketCap":19608101649},{"date":"2022-10-28","value":18.834325,"marketCap":21315314177},{"date":"2022-11-04","value":18.932991,"marketCap":21426977043},{"date":"2022-11-11","value":19.473843,"marketCap":22039073944},{"date":"2022-11-18","value":19.936849,"marketCap":22563069869},{"date":"2022-11-25","value":20.292136,"marketCap":22965158628},{"date":"2022-12-02","value":20.135324,"marketCap":23981633795},{"date":"2022-12-09","value":20.14814,"marketCap":23996898026},{"date":"2022-12-16","value":19.271948,"marketCap":22953333413},{"date":"2022-12-23","value":19.497511,"marketCap":23221983884},{"date":"2022-12-30","value":20.038776,"marketCap":23866643252},{"date":"2023-01-06","value":20.770146,"marketCap":24737722052},{"date":"2023-01-13","value":20.975203,"marketCap":24981949753},{"date":"2023-01-20","value":20.986311,"marketCap":24995178753},{"date":"2023-01-27","value":21.602336,"marketCap":25728879471},{"date":"2023-02-03","value":22.246985,"marketCap":26496670305},{"date":"2023-02-10","value":22.032956,"marketCap":26241757643},{"date":"2023-02-17","value":22.641719,"marketCap":26966808630},{"date":"2023-02-24","value":22.21409,"marketCap":26457492112},{"date":"2023-03-03","value":22.302521,"marketCap":26562815308},{"date":"2023-03-10","value":21.344068,"marketCap":26518040229},{"date":"2023-03-17","value":20.741234,"marketCap":25769075280},{"date":"2023-03-24","value":20.765539,"marketCap":25799271844},{"date":"2023-03-31","value":22.045861,"marketCap":27389954214},{"date":"2023-04-06","value":21.579224,"marketCap":26810200936},{"date":"2023-04-14","value":21.348128,"marketCap":26523085027},{"date":"2023-04-21","value":21.974085,"marketCap":27300779438},{"date":"2023-04-28","value":22.083744,"marketCap":27437020371},{"date":"2023-05-05","value":20.722282,"marketCap":25745529092},{"date":"2023-05-12","value":20.646085,"marketCap":25650861679},{"date":"2023-05-19","value":20.706559,"marketCap":25725994546},{"date":"2023-05-26","value":19.20391,"marketCap":24159748311},{"date":"2023-06-02","value":15.985973,"marketCap":20111376897},{"date":"2023-06-09","value":16.584116,"marketCap":20863878952},{"date":"2023-06-16","value":17.858782,"marketCap":22467490214},{"date":"2023-06-23","value":18.039689,"marketCap":22695083490},{"date":"2023-06-30","value":18.418526,"marketCap":23171684725},{"date":"2023-07-07","value":18.627144,"marketCap":23434139115},{"date":"2023-07-14","value":18.707899,"marketCap":23535734363},{"date":"2023-07-21","value":18.30254,"marketCap":23025766061},{"date":"2023-07-28","value":17.752296,"marketCap":22333523932},{"date":"2023-08-04","value":17.249159,"marketCap":21700545698},{"date":"2023-08-11","value":17.713105,"marketCap":22284220356},{"date":"2023-08-18","value":17.681833,"marketCap":22244877098},{"date":"2023-08-25","value":16.48404,"marketCap":20810919078},{"date":"2023-09-01","value":16.183401,"marketCap":20431366194},{"date":"2023-09-08","value":16.257879,"marketCap":20525392914},{"date":"2023-09-15","value":16.214596,"marketCap":20470749113},{"date":"2023-09-22","value":15.763053,"marketCap":19900681358},{"date":"2023-09-29","value":15.554829,"marketCap":19637800372},{"date":"2023-10-06","value":15.161386,"marketCap":19141083304},{"date":"2023-10-13","value":14.923917,"marketCap":18841280831},{"date":"2023-10-20","value":14.539053,"marketCap":18355394066},{"date":"2023-10-27","value":14.815905,"marketCap":18704917474},{"date":"2023-11-03","value":14.829943,"marketCap":18722639787},{"date":"2023-11-10","value":15.162556,"marketCap":19142560163},{"date":"2023-11-17","value":15.813745,"marketCap":19964678601},{"date":"2023-11-24","value":16.171313,"marketCap":20416105313},{"date":"2023-12-01","value":16.718068,"marketCap":20686720626},{"date":"2023-12-08","value":19.224268,"marketCap":23787859102},{"date":"2023-12-15","value":19.41186,"marketCap":24019983153},{"date":"2023-12-22","value":18.738412,"marketCap":23186667521},{"date":"2023-12-29","value":19.10614,"marketCap":23641688936},{"date":"2024-01-05","value":18.402866,"marketCap":22771466551},{"date":"2024-01-12","value":18.948766,"marketCap":23446957253},{"date":"2024-01-19","value":18.661099,"marketCap":23091001333},{"date":"2024-01-26","value":19.356524,"marketCap":23951511414},{"date":"2024-02-02","value":19.76075,"marketCap":24451695039},{"date":"2024-02-09","value":20.372975,"marketCap":25209254705},{"date":"2024-02-16","value":20.795254,"marketCap":25731776627},{"date":"2024-02-23","value":21.351751,"marketCap":26420378939},{"date":"2024-03-01","value":21.528354,"marketCap":26638905765},{"date":"2024-03-08","value":21.518935,"marketCap":26627251001},{"date":"2024-03-15","value":21.269185,"marketCap":27458624172},{"date":"2024-03-22","value":19.693481,"marketCap":25424382225},{"date":"2024-03-28","value":19.199744,"marketCap":24786965418},{"date":"2024-04-05","value":16.773978,"marketCap":21655289308},{"date":"2024-04-12","value":16.746684,"marketCap":21620053125},{"date":"2024-04-19","value":15.894226,"marketCap":20519525761},{"date":"2024-04-26","value":15.149414,"marketCap":19557969142},{"date":"2024-05-03","value":14.752865,"marketCap":19046023085},{"date":"2024-05-10","value":14.72836,"marketCap":19014385970},{"date":"2024-05-17","value":14.890618,"marketCap":19223862024},{"date":"2024-05-24","value":13.966081,"marketCap":18030279927},{"date":"2024-05-31","value":14.251282,"marketCap":18398476016},{"date":"2024-06-07","value":14.609464,"marketCap":18365074561},{"date":"2024-06-14","value":15.046366,"marketCap":18914289922},{"date":"2024-06-21","value":14.363493,"marketCap":18055872516},{"date":"2024-06-28","value":14.650079,"marketCap":18416131071},{"date":"2024-07-05","value":14.791285,"marketCap":18593635949},{"date":"2024-07-12","value":15.214522,"marketCap":19125673419},{"date":"2024-07-15","value":15.674579,"marketCap":19703995763},{"date":"2024-08-02","value":13.283574,"marketCap":16698341931},{"date":"2024-08-09","value":12.416602,"marketCap":15608500155},{"date":"2024-08-16","value":13.885216,"marketCap":17454646317},{"date":"2024-08-23","value":14.206344,"marketCap":17858326764},{"date":"2024-08-30","value":14.318421,"marketCap":17318431350},{"date":"2024-09-06","value":14.170399,"marketCap":17139395388},{"date":"2024-09-13","value":14.532664,"marketCap":17577562349},{"date":"2024-09-20","value":15.709441,"marketCap":19000898251},{"date":"2024-09-27","value":15.819289,"marketCap":19133761781},{"date":"2024-10-04","value":14.518641,"marketCap":17560601047},{"date":"2024-10-11","value":13.982645,"marketCap":16912302403},{"date":"2024-10-18","value":14.479688,"marketCap":17513486320},{"date":"2024-10-25","value":14.30284,"marketCap":17299585459},{"date":"2024-10-31","value":14.650692,"marketCap":17720319971},{"date":"2024-11-08","value":15.31874,"marketCap":18528337540},{"date":"2024-11-15","value":14.910121,"marketCap":18034104053},{"date":"2024-11-22","value":13.196569,"marketCap":15961527213},{"date":"2024-11-29","value":15.06087,"marketCap":18216438047},{"date":"2024-12-06","value":15.153986,"marketCap":18218379004},{"date":"2024-12-13","value":16.351277,"marketCap":19657782583},{"date":"2024-12-20","value":16.413378,"marketCap":19732442369},{"date":"2024-12-27","value":17.211444,"marketCap":20691890180},{"date":"2025-01-03","value":16.553782,"marketCap":19901238408},{"date":"2025-01-10","value":16.012996,"marketCap":19251095425},{"date":"2025-01-17","value":15.943179,"marketCap":19167161131},{"date":"2025-01-24","value":16.144528,"marketCap":19409225779},{"date":"2025-01-31","value":16.143756,"marketCap":19408298329},{"date":"2025-02-07","value":15.490724,"marketCap":18623211260},{"date":"2025-02-14","value":13.903079,"marketCap":16714517596},{"date":"2025-02-21","value":14.143771,"marketCap":17003882233},{"date":"2025-02-28","value":14.109056,"marketCap":16962146949},{"date":"2025-03-07","value":13.693244,"marketCap":16462250990},{"date":"2025-03-14","value":12.140999,"marketCap":14582772024},{"date":"2025-03-18","value":13.782603,"marketCap":16554532340}]},{"symbol":"DKS","name":"Dick's Sporting Goods","items":[{"date":"2020-03-20","value":4.913023,"marketCap":1461437765},{"date":"2020-03-27","value":6.353904,"marketCap":1890045033},{"date":"2020-04-03","value":5.354348,"marketCap":1592715042},{"date":"2020-04-09","value":8.060749,"marketCap":2397766422},{"date":"2020-04-17","value":7.742177,"marketCap":2303003355},{"date":"2020-04-24","value":8.078285,"marketCap":2402982738},{"date":"2020-05-01","value":8.16819,"marketCap":2429726038},{"date":"2020-05-08","value":8.948686,"marketCap":2661893906},{"date":"2020-05-15","value":8.3423,"marketCap":2481517331},{"date":"2020-05-22","value":9.63312,"marketCap":2865487268},{"date":"2020-05-29","value":10.824878,"marketCap":3219989744},{"date":"2020-06-05","value":35.625074,"marketCap":3438354058},{"date":"2020-06-12","value":36.524042,"marketCap":3525117935},{"date":"2020-06-19","value":36.514775,"marketCap":3524223462},{"date":"2020-06-26","value":36.802074,"marketCap":3551952124},{"date":"2020-07-02","value":37.775183,"marketCap":3645871784},{"date":"2020-07-10","value":36.959625,"marketCap":3567158164},{"date":"2020-07-17","value":37.997608,"marketCap":3667339136},{"date":"2020-07-24","value":41.333983,"marketCap":3989349401},{"date":"2020-07-31","value":42.27929,"marketCap":4080585643},{"date":"2020-08-07","value":42.446108,"marketCap":4096686156},{"date":"2020-08-14","value":42.918762,"marketCap":4142304277},{"date":"2020-08-21","value":42.890958,"marketCap":4139620858},{"date":"2020-08-28","value":18.162461,"marketCap":4737205827},{"date":"2020-09-04","value":18.756944,"marketCap":4892261097},{"date":"2020-09-11","value":19.221597,"marketCap":5013453722},{"date":"2020-09-18","value":19.962991,"marketCap":5206827248},{"date":"2020-09-25","value":19.095184,"marketCap":4980482199},{"date":"2020-10-02","value":20.557474,"marketCap":5361882518},{"date":"2020-10-09","value":20.759051,"marketCap":5414458730},{"date":"2020-10-16","value":21.005044,"marketCap":5478619531},{"date":"2020-10-23","value":20.355896,"marketCap":5309306305},{"date":"2020-10-30","value":19.354843,"marketCap":5048207489},{"date":"2020-11-06","value":19.320677,"marketCap":5039296267},{"date":"2020-11-13","value":17.390318,"marketCap":4535812201},{"date":"2020-11-20","value":19.990324,"marketCap":5213956226},{"date":"2020-11-27","value":14.010096,"marketCap":5330225175},{"date":"2020-12-04","value":13.223515,"marketCap":5030965601},{"date":"2020-12-11","value":12.611206,"marketCap":4798009046},{"date":"2020-12-18","value":12.356862,"marketCap":4701242477},{"date":"2020-12-24","value":13.091633,"marketCap":4980790343},{"date":"2020-12-31","value":13.237645,"marketCap":5036341521},{"date":"2021-01-08","value":15.140512,"marketCap":5760298815},{"date":"2021-01-15","value":15.620939,"marketCap":5943080112},{"date":"2021-01-22","value":16.04249,"marketCap":6103461741},{"date":"2021-01-29","value":15.781082,"marketCap":6004007211},{"date":"2021-02-05","value":17.813476,"marketCap":6777243777},{"date":"2021-02-12","value":17.658044,"marketCap":6718108651},{"date":"2021-02-19","value":17.577972,"marketCap":6687645102},{"date":"2021-02-26","value":16.807876,"marketCap":6394657434},{"date":"2021-03-05","value":16.883238,"marketCap":6423329010},{"date":"2021-03-12","value":12.781199,"marketCap":6777243777},{"date":"2021-03-19","value":13.615931,"marketCap":7219861231},{"date":"2021-03-26","value":13.161919,"marketCap":6979120471},{"date":"2021-04-01","value":13.347132,"marketCap":7077329919},{"date":"2021-04-09","value":13.833737,"marketCap":7335352922},{"date":"2021-04-16","value":14.20248,"marketCap":7530879004},{"date":"2021-04-23","value":14.470197,"marketCap":7672836297},{"date":"2021-04-30","value":13.904316,"marketCap":7372777496},{"date":"2021-05-07","value":15.096403,"marketCap":8004882905},{"date":"2021-05-14","value":14.810168,"marketCap":7853106183},{"date":"2021-05-21","value":14.023862,"marketCap":7436166598},{"date":"2021-05-28","value":8.408536,"marketCap":8706442338},{"date":"2021-06-04","value":8.403363,"marketCap":8701086176},{"date":"2021-06-11","value":8.635281,"marketCap":8941220800},{"date":"2021-06-18","value":7.905904,"marketCap":8186001870},{"date":"2021-06-25","value":8.725807,"marketCap":9034953646},{"date":"2021-07-02","value":8.661146,"marketCap":8968001613},{"date":"2021-07-09","value":8.734429,"marketCap":9043880583},{"date":"2021-07-16","value":8.207656,"marketCap":8498444690},{"date":"2021-07-23","value":9.001695,"marketCap":9320615652},{"date":"2021-07-30","value":8.978417,"marketCap":9296512920},{"date":"2021-08-06","value":9.272409,"marketCap":9600921496},{"date":"2021-08-13","value":9.399145,"marketCap":9732147480},{"date":"2021-08-20","value":9.468117,"marketCap":9803562982},{"date":"2021-08-27","value":9.783488,"marketCap":12269422903},{"date":"2021-09-03","value":10.256062,"marketCap":12862075894},{"date":"2021-09-10","value":9.328573,"marketCap":11698916885},{"date":"2021-09-17","value":9.418991,"marketCap":11812309385},{"date":"2021-09-24","value":9.279832,"marketCap":11637791240},{"date":"2021-10-01","value":8.598167,"marketCap":10782918092},{"date":"2021-10-08","value":8.203295,"marketCap":10287711781},{"date":"2021-10-15","value":8.458302,"marketCap":10607514068},{"date":"2021-10-22","value":8.887786,"marketCap":11146128445},{"date":"2021-10-29","value":8.774058,"marketCap":11003501941},{"date":"2021-11-05","value":9.158333,"marketCap":11485420068},{"date":"2021-11-12","value":9.266411,"marketCap":11620959541},{"date":"2021-11-19","value":9.789845,"marketCap":12277395813},{"date":"2021-11-26","value":7.986885,"marketCap":11128861876},{"date":"2021-12-03","value":6.891097,"marketCap":9601999348},{"date":"2021-12-10","value":7.073832,"marketCap":9856620779},{"date":"2021-12-17","value":6.462851,"marketCap":9005284497},{"date":"2021-12-23","value":6.460365,"marketCap":9001820260},{"date":"2021-12-31","value":7.147175,"marketCap":9958815775},{"date":"2022-01-07","value":6.794136,"marketCap":9466894098},{"date":"2022-01-14","value":6.937091,"marketCap":9666087735},{"date":"2022-01-21","value":6.822105,"marketCap":9505866767},{"date":"2022-01-28","value":7.035296,"marketCap":9802925103},{"date":"2022-02-04","value":6.931498,"marketCap":9658293202},{"date":"2022-02-11","value":6.949522,"marketCap":9683408921},{"date":"2022-02-18","value":6.454771,"marketCap":8994025726},{"date":"2022-02-25","value":6.418099,"marketCap":8942928228},{"date":"2022-03-04","value":6.818997,"marketCap":9501536470},{"date":"2022-03-11","value":6.132448,"marketCap":9320530078},{"date":"2022-03-18","value":6.534174,"marketCap":9931101878},{"date":"2022-03-25","value":5.691352,"marketCap":8650121359},{"date":"2022-04-01","value":5.323067,"marketCap":8090374744},{"date":"2022-04-08","value":5.466493,"marketCap":8308364510},{"date":"2022-04-14","value":5.524809,"marketCap":8396997711},{"date":"2022-04-22","value":5.237431,"marketCap":7960219683},{"date":"2022-04-29","value":5.065635,"marketCap":7699111063},{"date":"2022-05-06","value":4.968498,"marketCap":7551476426},{"date":"2022-05-13","value":4.855114,"marketCap":7379146605},{"date":"2022-05-20","value":4.165671,"marketCap":6331283285},{"date":"2022-05-27","value":4.807772,"marketCap":6820661039},{"date":"2022-06-03","value":4.585263,"marketCap":6504994082},{"date":"2022-06-10","value":4.399083,"marketCap":6240864587},{"date":"2022-06-17","value":4.190765,"marketCap":5945329451},{"date":"2022-06-24","value":4.790176,"marketCap":6795697581},{"date":"2022-07-01","value":4.362187,"marketCap":6188521852},{"date":"2022-07-08","value":4.7652,"marketCap":6760265575},{"date":"2022-07-15","value":5.009278,"marketCap":7106532901},{"date":"2022-07-22","value":5.392992,"marketCap":7650897347},{"date":"2022-07-29","value":5.312389,"marketCap":7536548603},{"date":"2022-08-05","value":5.537168,"marketCap":7855436651},{"date":"2022-08-12","value":6.087196,"marketCap":8635746043},{"date":"2022-08-19","value":6.30346,"marketCap":8942554999},{"date":"2022-08-26","value":6.808344,"marketCap":8453695816},{"date":"2022-09-02","value":6.903383,"marketCap":8571702250},{"date":"2022-09-09","value":7.434706,"marketCap":9231429495},{"date":"2022-09-16","value":7.120887,"marketCap":8841770666},{"date":"2022-09-23","value":6.662915,"marketCap":8273122212},{"date":"2022-09-30","value":6.674397,"marketCap":8287378023},{"date":"2022-10-07","value":7.025211,"marketCap":8722972242},{"date":"2022-10-14","value":7.013729,"marketCap":8708716432},{"date":"2022-10-21","value":7.011816,"marketCap":8706340463},{"date":"2022-10-28","value":7.413657,"marketCap":9205293842},{"date":"2022-11-04","value":7.022659,"marketCap":8719804284},{"date":"2022-11-11","value":6.918053,"marketCap":8589918008},{"date":"2022-11-18","value":6.958237,"marketCap":8639813346},{"date":"2022-11-25","value":8.798766,"marketCap":10150344948},{"date":"2022-12-02","value":8.617281,"marketCap":9940982093},{"date":"2022-12-09","value":8.623066,"marketCap":9947655012},{"date":"2022-12-16","value":8.085118,"marketCap":9327073482},{"date":"2022-12-23","value":8.033059,"marketCap":9267017205},{"date":"2022-12-30","value":8.69754,"marketCap":10033568853},{"date":"2023-01-06","value":9.260794,"marketCap":10683344407},{"date":"2023-01-13","value":9.302008,"marketCap":10730888960},{"date":"2023-01-20","value":8.897101,"marketCap":10263784582},{"date":"2023-01-27","value":9.12703,"marketCap":10529033140},{"date":"2023-02-03","value":9.815371,"marketCap":11323110582},{"date":"2023-02-10","value":9.34756,"marketCap":10783438202},{"date":"2023-02-17","value":9.410465,"marketCap":10856006204},{"date":"2023-02-24","value":9.274532,"marketCap":10699192591},{"date":"2023-03-03","value":9.552182,"marketCap":11019492736},{"date":"2023-03-10","value":11.696055,"marketCap":12200599519},{"date":"2023-03-17","value":11.567316,"marketCap":12066307011},{"date":"2023-03-24","value":11.361162,"marketCap":11851260308},{"date":"2023-03-31","value":11.645971,"marketCap":12148355188},{"date":"2023-04-06","value":11.490024,"marketCap":11985680758},{"date":"2023-04-14","value":11.318482,"marketCap":11806738885},{"date":"2023-04-18","value":11.50726,"marketCap":12003660564},{"date":"2023-04-28","value":11.868401,"marketCap":12380380296},{"date":"2023-05-05","value":11.565535,"marketCap":12064449430},{"date":"2023-05-12","value":11.361569,"marketCap":11851684558},{"date":"2023-05-19","value":11.082688,"marketCap":11560772614},{"date":"2023-05-26","value":8.768788,"marketCap":9533671568},{"date":"2023-06-02","value":10.01173,"marketCap":10885033550},{"date":"2023-06-09","value":10.704929,"marketCap":11638699027},{"date":"2023-06-16","value":10.712861,"marketCap":11647322202},{"date":"2023-06-23","value":10.750931,"marketCap":11688713441},{"date":"2023-06-30","value":10.559786,"marketCap":11480894928},{"date":"2023-07-07","value":10.225877,"marketCap":11117859269},{"date":"2023-07-14","value":10.936525,"marketCap":11890495731},{"date":"2023-07-21","value":10.457472,"marketCap":11369655973},{"date":"2023-07-28","value":10.639892,"marketCap":11567988994},{"date":"2023-08-04","value":11.517099,"marketCap":12521712127},{"date":"2023-08-11","value":11.480614,"marketCap":12482045523},{"date":"2023-08-18","value":11.444923,"marketCap":12443241236},{"date":"2023-08-25","value":9.529945,"marketCap":9654377092},{"date":"2023-09-01","value":9.764102,"marketCap":9891591642},{"date":"2023-09-08","value":9.320966,"marketCap":9442669484},{"date":"2023-09-15","value":9.579462,"marketCap":9704540743},{"date":"2023-09-22","value":9.294948,"marketCap":9416312312},{"date":"2023-09-29","value":8.945811,"marketCap":9062616066},{"date":"2023-10-06","value":8.579048,"marketCap":8691064961},{"date":"2023-10-12","value":9.123736,"marketCap":9242865114},{"date":"2023-10-20","value":9.132129,"marketCap":9251367428},{"date":"2023-10-27","value":8.755296,"marketCap":8869613547},{"date":"2023-11-03","value":9.283198,"marketCap":9404409072},{"date":"2023-11-10","value":9.414125,"marketCap":9537045165},{"date":"2023-11-17","value":9.681014,"marketCap":9807418737},{"date":"2023-11-24","value":10.223557,"marketCap":10077432002},{"date":"2023-12-01","value":10.789137,"marketCap":10634927835},{"date":"2023-12-08","value":11.398669,"marketCap":11235748124},{"date":"2023-12-15","value":12.056301,"marketCap":11883980082},{"date":"2023-12-22","value":12.17489,"marketCap":12000874370},{"date":"2023-12-29","value":12.223819,"marketCap":12049103481},{"date":"2024-01-05","value":11.487404,"marketCap":11323214479},{"date":"2024-01-12","value":11.5977,"marketCap":11431934341},{"date":"2024-01-19","value":11.934394,"marketCap":11763816024},{"date":"2024-01-26","value":12.700664,"marketCap":12519132959},{"date":"2024-02-02","value":12.653394,"marketCap":12472538733},{"date":"2024-02-09","value":13.266243,"marketCap":13076628792},{"date":"2024-02-16","value":14.112954,"marketCap":13911237656},{"date":"2024-02-23","value":14.005146,"marketCap":13804970122},{"date":"2024-03-01","value":14.752341,"marketCap":14541485877},{"date":"2024-03-08","value":15.10728,"marketCap":14891351297},{"date":"2024-03-15","value":16.935165,"marketCap":17722972360},{"date":"2024-03-22","value":17.549115,"marketCap":18365482220},{"date":"2024-03-28","value":17.386645,"marketCap":18195454165},{"date":"2024-04-05","value":16.446825,"marketCap":17211914414},{"date":"2024-04-12","value":16.34283,"marketCap":17103082612},{"date":"2024-04-19","value":15.380097,"marketCap":16095563958},{"date":"2024-04-26","value":16.08836,"marketCap":16836774490},{"date":"2024-05-03","value":15.568735,"marketCap":16292976911},{"date":"2024-05-10","value":15.475724,"marketCap":16195639482},{"date":"2024-05-17","value":15.391311,"marketCap":16107299630},{"date":"2024-05-24","value":14.584698,"marketCap":15263163269},{"date":"2024-05-31","value":17.958574,"marketCap":18266833144},{"date":"2024-06-07","value":17.006808,"marketCap":17298730103},{"date":"2024-06-14","value":17.657342,"marketCap":17960430162},{"date":"2024-06-21","value":18.387189,"marketCap":18702805474},{"date":"2024-06-28","value":17.636512,"marketCap":17939242721},{"date":"2024-07-05","value":16.033411,"marketCap":16308624720},{"date":"2024-07-12","value":16.835362,"marketCap":17124341171},{"date":"2024-07-15","value":17.757486,"marketCap":18062292855},{"date":"2024-08-02","value":16.502885,"marketCap":16786157028},{"date":"2024-08-09","value":16.069463,"marketCap":16345295289},{"date":"2024-08-16","value":17.95537,"marketCap":18263573538},{"date":"2024-08-23","value":18.839038,"marketCap":19162409948},{"date":"2024-08-30","value":18.831828,"marketCap":19155075834},{"date":"2024-09-06","value":15.408731,"marketCap":17489895282},{"date":"2024-09-13","value":15.112505,"marketCap":17153660736},{"date":"2024-09-20","value":15.451766,"marketCap":17538742915},{"date":"2024-09-27","value":15.580154,"marketCap":17684471690},{"date":"2024-10-04","value":14.884419,"marketCap":16894768276},{"date":"2024-10-11","value":14.394536,"marketCap":16338719378},{"date":"2024-10-18","value":15.423793,"marketCap":17506991953},{"date":"2024-10-25","value":14.669243,"marketCap":16650530107},{"date":"2024-10-31","value":14.408164,"marketCap":16354187796},{"date":"2024-11-08","value":14.343611,"marketCap":16280916345},{"date":"2024-11-15","value":14.253237,"marketCap":16178336314},{"date":"2024-11-22","value":14.461958,"marketCap":16415247338},{"date":"2024-11-29","value":14.533671,"marketCap":16884797969},{"date":"2024-12-06","value":14.637463,"marketCap":17005380390},{"date":"2024-12-13","value":15.348578,"marketCap":17831532925},{"date":"2024-12-20","value":15.259513,"marketCap":17728060172},{"date":"2024-12-27","value":16.483977,"marketCap":19150606845},{"date":"2025-01-03","value":15.913122,"marketCap":18487403528},{"date":"2025-01-10","value":16.37738,"marketCap":19026765439},{"date":"2025-01-17","value":15.92855,"marketCap":18505327942},{"date":"2025-01-24","value":17.23156,"marketCap":20019126177},{"date":"2025-01-31","value":17.535221,"marketCap":20371911234},{"date":"2025-02-07","value":16.846548,"marketCap":19571830573},{"date":"2025-02-14","value":17.014158,"marketCap":19766554889},{"date":"2025-02-21","value":16.235017,"marketCap":18861371983},{"date":"2025-02-28","value":15.555461,"marketCap":18071883022},{"date":"2025-03-07","value":15.056137,"marketCap":17491783806},{"date":"2025-03-14","value":13.042979,"marketCap":15199088308},{"date":"2025-03-18","value":13.830243,"marketCap":16116492406}]}],"industryCompare":{"bkCode":"BK4200","name":"Specialty Stores","current":17.132052,"rank":5,"totalCount":33,"items":[{"symbol":"FLWS","name":"1-800-Flowers.com","value":-46.20526,"marketCap":351714442},{"symbol":"DKS","name":"Dick's Sporting Goods","value":13.830243,"marketCap":16116492406},{"symbol":"ODP","name":"The ODP","value":-157.733231,"marketCap":473199694},{"symbol":"UPBD","name":"Upbound Group","value":11.361197,"marketCap":1402857839},{"symbol":"ULTA","name":"ulta beauty","value":13.782603,"marketCap":16554532340},{"symbol":"BBW","name":"Build-A-Bear Workshop","value":8.938279,"marketCap":462868779},{"symbol":"BBWI","name":"Bath & Body Works Inc.","value":8.118033,"marketCap":6478190127},{"symbol":"ELA","name":"Envela Corporation","value":21.546995,"marketCap":139337739},{"symbol":"EYE","name":"National Vision","value":-33.339022,"marketCap":950128792},{"symbol":"TSCO","name":"Tractor Supply","value":25.644875,"marketCap":28241161922},{"symbol":"WINA","name":"Winmark","value":27.926814,"marketCap":1115793500},{"symbol":"HZO","name":"MarineMax","value":9.588559,"marketCap":529307652},{"symbol":"SIG","name":"Signet Jewelers","value":3.583519,"marketCap":2102809044},{"symbol":"PETS","name":"PetMed","value":231.117188,"marketCap":82508836},{"symbol":"BGFV","name":"Big 5 Sporting Goods","value":-0.315868,"marketCap":21817619},{"symbol":"FIVE","name":"Five Below","value":15.245092,"marketCap":4091066108},{"symbol":"SPWH","name":"Sportsman’s Warehouse","value":-1.204993,"marketCap":39855146},{"symbol":"SBH","name":"Sally Beauty","value":5.183526,"marketCap":912492300},{"symbol":"RENT","name":"Rent the Runway, Inc.","value":-0.21727,"marketCap":17664078},{"symbol":"WRBY","name":"Warby Parker Inc.","value":-120.621715,"marketCap":2459476763},{"symbol":"ASO","name":"Academy Sports & Outdoors, Inc.","value":7.157514,"marketCap":3242232371},{"symbol":"BARK","name":"The Original Bark Corp.","value":-7.611468,"marketCap":241382497},{"symbol":"BQ","name":"Boqii Holding Limited","value":-0.15929173259999999,"marketCap":1187960},{"symbol":"BRLT","name":"Brilliant Earth Group, Inc.","value":37.61663,"marketCap":20350597},{"symbol":"GROV","name":"Grove Collaborative","value":-2.339033,"marketCap":64143297},{"symbol":"CHWY","name":"Chewy, Inc.","value":33.612118,"marketCap":13506424441},{"symbol":"BNED","name":"Barnes & Noble Education","value":-4.733755,"marketCap":331343931},{"symbol":"TKLF","name":"Tokyo Lifestyle Co., Ltd","value":2.085293,"marketCap":14306796},{"symbol":"LESL","name":"Leslie's, Inc.","value":-5.566607,"marketCap":158035977},{"symbol":"JWEL","name":"Jowell Global Ltd.","value":-0.45792,"marketCap":5251030},{"symbol":"WOOF","name":"Petco Health and Wellness Company, Inc.","value":-6.233543,"marketCap":689143122},{"symbol":"FTEL","name":"Fitell Corporation","value":-1.25337,"marketCap":11671563},{"symbol":"PHH","name":"Park Ha Biological Technology Co. Ltd.","value":434.832841,"marketCap":208094039}]},"updateTime":1742426828760},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BARK\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492178737","title":"Press Release: BARK to Present at the 2025 ICR Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178737?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:38","pubTimestamp":1734615480,"startTime":"0","endTime":"0","summary":"The Company intends to announce its preliminary third-quarter fiscal year 2025 results ahead of the conference. The audio portion of the fireside chat will be webcast live over the internet and can be accessed at investors.bark.co. An online archive will be available for a period of 90 days following the presentation.BARK is the world's most dog-centric company, devoted to making all dogs happy with the best products, services, and content. BARK's dog-obsessed team leverages its unique, data-driven understanding of what makes each dog special to design playstyle-specific toys, wildly satisfying treats, dog-first experiences that foster the health and happiness of dogs everywhere, and more. Founded in 2011, BARK loyally serves millions of dogs nationwide with BarkBox and Super Chewer, its themed toys and treats subscriptions; custom product collections through its retail partner network, including Target, Chewy, and Amazon; and BARK Air, the first air travel experience designed specific","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARK","BK4122","BK4200"],"gpt_icon":0},{"id":"2492996298","title":"Tractor Supply Elevates Pet Offerings With Stella & Chewy's Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996298","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996298?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:49","pubTimestamp":1734454140,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO has announced the nationwide expansion of Stella & Chewy's product offerings at its Petsense by Tractor Supply stores yesterday. The expanded selection includes freeze-dried raw patties, meal mixers, kibble and raw-inspired nutrition solutions for dogs and cats, catering to the rising demand for premium, natural pet food.To celebrate the launch and encourage customers to engage in the product trial, the company offers a 20% discount on all Stella & Chewy’s freeze-dried raw dog and cat products through Dec. 31, 2024. This expansion highlights Petsense by Tractor Supply’s continued efforts to enhance its product lineup, catering to the health and wellness needs of pets while solidifying its position as a go-to destination for premium pet nutrition.Tractor Supply is persistently focusing on its growth initiatives, which include the expansion of its store base and the incorporation of technological advancements to induce traffic and drive the top line. The compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dZwZ2hZCpPVbTSEphJfbBQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fb691d2d9b9d76da937319c70634bbc0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dZwZ2hZCpPVbTSEphJfbBQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fb691d2d9b9d76da937319c70634bbc0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supply-elevates-pet-offerings-164900316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4212","BARK","LU1941712264.USD","BK4102","LU1941712348.USD","LU2023250504.SGD","LU0128526141.USD","USFD","LU2023250843.SGD","LU2211817866.USD","BK4588","LU0154245756.USD","LU0266013472.USD","FRPT","LU0053671581.USD","LU2106854487.HKD","TSCO","LU0154245673.USD","BK4585","SG9999014021.USD","LU1974910355.USD","LU0029874061.USD","BK4122","SG9999014039.USD","SG9999014013.SGD","BK4200","SG9999014005.SGD","LU1917777945.USD"],"gpt_icon":0},{"id":"2492210617","title":"Chewy Stock Up 37% YTD: What's the Best Move for Investors Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492210617","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492210617?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:31","pubTimestamp":1734363060,"startTime":"0","endTime":"0","summary":"Chewy Inc. CHWY has surged an impressive 36.5% year to date, capturing the attention of investors. With this strong run on the bourses, many are wondering whether Chewy stock still has room to run or if it is time to take profits. With its continued dominance in the pet care space and ambitious expansion plans, Chewy presents opportunities and potential risks. As investors look for their next best move, evaluating whether this rally is sustainable or if the stock is primed for a pullback is important.While Chewy’s year-to-date gain is impressive, the stock has underperformed the industry, which has risen 42.3%. However, the stock still outperformed the Retail-Wholesale sector and the S&P 500 index, which posted respective gains of 32.4% and 27.7%.Chewy stock closed at $32.26 last Friday, sitting 17.5% below its 52-week high of $39.10, reached on June 27, 2024. CHWY is trading above its 50 and 200-day moving averages, suggesting a bullish trend. With that in mind, let’s dive into CHWY’s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chewy-stock-37-ytd-whats-153100979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4548","LU1941712264.USD","CHWY","BK4122","BK4547","BK4585","BK4588","BK4200","LU1941712348.USD","WOOF","BARK","ISBC","CENT","BK4018"],"gpt_icon":0},{"id":"2489230030","title":"Are Retail-Wholesale Stocks Lagging  BARK (BARK) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489230030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489230030?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:40","pubTimestamp":1733496010,"startTime":"0","endTime":"0","summary":"For those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Has BARK Inc.  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.BARK Inc. is one of 212 individual stocks in the Retail-Wholesale sector. Collectively, these companies sit at #10 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. BARK Inc. is currently sporting a Zacks Rank of #2 .Over the past three months, Bookin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-wholesale-stocks-lagging-bark-144010843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774631.USD","LU0353189763.USD","LU1496350502.SGD","LU0426412945.USD","LU1571399168.USD","LU0994945656.USD","BK4585","LU0203345920.USD","LU1121112475.USD","LU0082616367.USD","LU0203347892.USD","BK4200","LU1043141396.HKD","SGXZ23171101.USD","BK4122","BK4142","BKNG","IE0004445239.USD","LU2087625088.SGD","LU0426417589.USD","IE00BZ1G4Q59.USD","LU0266013472.USD","LU0868494708.USD","LU1043141123.HKD","LU1496350171.SGD","BARK","LU0942090050.USD","IE00B5TLWC47.USD","BK4588","IE00BSNM7G36.USD","BK4561","BK4534","SG9999004303.SGD","LU0719512351.SGD","LU0557290698.USD","BK4548","LU0345774391.USD","LU0353189680.USD","LU0823411888.USD","LU0868494617.USD","IE00BKVL7J92.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2489145986","title":"Bark announces expansion of BARK Air through direct air carrier Air Wisconsin","url":"https://stock-news.laohu8.com/highlight/detail?id=2489145986","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489145986?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:16","pubTimestamp":1733404567,"startTime":"0","endTime":"0","summary":"BARK (BARK) announced an expansion of BARK Air through direct air carrier Air Wisconsin to explore trial flights on larger planes – with at least d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bark-announces-expansion-of-bark-air-through-direct-air-carrier-air-wisconsin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bark-announces-expansion-of-bark-air-through-direct-air-carrier-air-wisconsin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","BK4122","BARK"],"gpt_icon":0},{"id":"2489526654","title":"BARK Air Introduces Select Flights on Larger Planes with Lower Fares, Uniting More Dogs and Their People in the Skies","url":"https://stock-news.laohu8.com/highlight/detail?id=2489526654","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489526654?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403600,"startTime":"0","endTime":"0","summary":"BARK Air, through direct air carrier Air Wisconsin, brings its signature \"white paw\" experience to more dogs and their humans— under $1,000. BARK Air, through direct air carrier Air Wisconsin, will deploy CRJ-200 aircraft to expand capacity, accommodating at least double the number of dogs per flight. The flights in February are part of the company’s long-term goal to make dog-friendly air travel more affordable while maintaining the company’s signature \"white paw\" service. The route was chosen based on consumer demand, focusing on dogs and their humans looking for winter getaways in sunny Florida destinations.BARK is the world’s most dog-centric company, devoted to making all dogs happy with the best products, services, and content. BARK’s dog-obsessed team leverages its unique, data-driven understanding of what makes each dog special to design playstyle-specific toys, wildly satisfying treats, dog-first experiences that foster the health and happiness of dogs everywhere, and more. Fo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qSxqYaMN8WBpXVnHG2Ds1A--~B/aD0yNzE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4a1079120b99f43d8b0dda182f04c448","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qSxqYaMN8WBpXVnHG2Ds1A--~B/aD0yNzE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4a1079120b99f43d8b0dda182f04c448"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bark-air-introduces-select-flights-130000853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","AIRI","SLCT","BK4122","BARK","BK4200"],"gpt_icon":0},{"id":"2488944775","title":"Fast-paced Momentum Stock BARK (BARK) Is Still Trading at a Bargain","url":"https://stock-news.laohu8.com/highlight/detail?id=2488944775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488944775?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:50","pubTimestamp":1733233806,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.Most importantly, despite possessing fast-paced momentum features, BARK is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite che","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fast-paced-momentum-stock-bark-135006807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4567","BK4104","BK4585","IE00BYQQ9H92.USD","BK4200","BARK","IE00B5TLWC47.USD","IE00BFXG0V08.USD","FAST","BK4588"],"gpt_icon":0},{"id":"2488542369","title":"3 Promising Penny Stocks In The US With Market Caps Under $400M","url":"https://stock-news.laohu8.com/highlight/detail?id=2488542369","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488542369?lang=en_us&edition=fundamental","pubTime":"2024-12-02 08:09","pubTimestamp":1733098186,"startTime":"0","endTime":"0","summary":"As the U.S. stock market reaches record highs, with indices like the S&P 500 and Dow Jones posting their biggest monthly gains of 2024, investors are exploring opportunities beyond well-known large-cap stocks. Penny stocks, often representing smaller or newer companies, continue to intrigue investors despite their vintage name. This article will spotlight several penny stocks that stand out for their financial strength and potential for long-term success amidst current market conditions.Click here to see the full list of 709 stocks from our US Penny Stocks screener.Overview: Alpha Tau Medical Ltd. is a clinical-stage oncology therapeutics company focused on the research, development, and commercialization of diffusing alpha-emitters radiation therapy  for treating solid cancers in Israel and the United States, with a market cap of approximately $195.79 million.Overview: BARK Inc. is a dog-centric company that offers products, services, and content for dogs with a market cap of $375.74 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-us-000946308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHX","BK4021","PVL","BK4200","DRTSW","BABB","BARK","BK4122","BK4082","BK4563","BK4213","SB","DRTS","BK4209"],"gpt_icon":0},{"id":"2487551161","title":"Winners And Losers Of Q3: Mattel (NASDAQ:MAT) Vs The Rest Of The Toys and Electronics Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2487551161","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487551161?lang=en_us&edition=fundamental","pubTime":"2024-11-29 16:09","pubTimestamp":1732867747,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at toys and electronics stocks, starting with Mattel .The toys and electronics industry presents both opportunities and challenges for investors. Established companies often enjoy strong brand recognition and customer loyalty while smaller players can carve out a niche if they develop a viral, hit new product. The downside, however, is that success can be short-lived because the industry is very competitive: the barriers to entry for developing a new toy are low, which can lead to pricing pressures and reduced profit margins, and the rapid pace of technological advancements necessitates continuous product updates, increasing research and development costs, and shortening product life cycles for electronics companies. Furthermore, these players must navigate various regulatory requirements, especially regarding product safety, which can pose operation","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ea8JcjVeUd4NgPkftFQVkg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8f6c180b4b44a7874bb0cd5519c1a6fa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ea8JcjVeUd4NgPkftFQVkg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8f6c180b4b44a7874bb0cd5519c1a6fa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q3-mattel-nasdaq-080907543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","IE00B64PRP62.GBP","MAT","BK4588","BARK","NQmain","BK4159","BK4190","BK4565","MNQmain","QLD","QID","PSQ","BK4122","BK4200","IE00BGHQF748.EUR","LU2210149790.SGD",".IXIC","FNKO","IE00BKPKM429.USD","LU2095319765.USD","HAS","SQQQ","LU2210150020.SGD","NDAQ","BK4566","IE00B3QW5Z07.USD","BK4112","BK4585"],"gpt_icon":1},{"id":"2485144774","title":"Is BARK (BARK) Stock Outpacing Its Retail-Wholesale Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485144774","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485144774?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:40","pubTimestamp":1732113612,"startTime":"0","endTime":"0","summary":"For those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. BARK Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.BARK Inc. is one of 210 individual stocks in the Retail-Wholesale sector. Collectively, these companies sit at #7 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bark-bark-stock-outpacing-retail-144012146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","BK4588","LU0353189763.USD","LU0203347892.USD","LU0353189680.USD","LU0994945656.USD","LU0868494617.USD","LU1496350502.SGD","LU2087625088.SGD","LU0082616367.USD","BK4561","BKNG","BK4548","LU0868494708.USD","LU0266013472.USD","LU1043141123.HKD","LU0426417589.USD","LU1121112475.USD","BK4200","LU0719512351.SGD","LU1043141396.HKD","BARK","BK4534","IE0004445239.USD","LU0823411888.USD","BK4142","LU0942090050.USD","LU0557290698.USD","SG9999004303.SGD","BK4585","LU1571399168.USD","IE00BKVL7J92.USD","LU0426412945.USD","BK4122","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2483301863","title":"Is Chewy Stock Still a Buy After a 96% Jump in Six Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301863?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:00","pubTimestamp":1731528000,"startTime":"0","endTime":"0","summary":"Chewy Inc. CHWY has experienced an extraordinary six months, with its stock surging 95.5%. Once viewed as a niche player, Chewy has now firmed its position as a dominant force in the pet-focused e-commerce space, benefiting from the growing demand for convenient, subscription-based pet products. While investors celebrate the company’s success, a pressing question remains: Does Chewy have more room to run, or is a correction on the horizon?The stock has comfortably outpaced the industry’s modest rise of 14.5%. Chewy’s unmatched scale and operational capabilities have also helped it outperform the Retail-Wholesale sector and the S&P 500 index, which posted respective gains of 14.7% and 14.4%.Chewy stock closed at $32.96 during yesterday’s trading session, sitting 15.7% below its 52-week high of $39.10, reached on June 27, 2024. CHWY also recently overtook the 50-day moving average. Let’s examine the factors behind this remarkable surge and brainstorm what potential investors’ next move s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chewy-stock-still-buy-96-200000803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BARK","LU1941712348.USD","BK4547","LU1941712264.USD","BK4122","BK4588","CHWY","BK4018","WOOF","BK4548","BK4585","BK4200","CENT"],"gpt_icon":0},{"id":"2482312421","title":"BARK Second Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482312421","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482312421?lang=en_us&edition=fundamental","pubTime":"2024-11-09 22:12","pubTimestamp":1731161578,"startTime":"0","endTime":"0","summary":"NYSE:BARK Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 50%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 4.8% growth forecast for the Specialty Retail industry in the US.The company's share price is broadly unchanged from a week ago.Before we wrap up, we've discovered 3 warning signs for BARK (1 is significant!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bark-second-quarter-2025-earnings-141258646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BARK"],"gpt_icon":0},{"id":"2482447324","title":"Bark Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482447324","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482447324?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:28","pubTimestamp":1731155309,"startTime":"0","endTime":"0","summary":"Bark Inc reports results for the quarter ended September 30 - Earnings SummaryBark Inc BARK.N reported quarterly adjusted earnings of 1 cent per share for the quarter ended September 30, higher than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241109:nL8N3MG0AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARK"],"gpt_icon":0},{"id":"2481109237","title":"Lake Street Gives a Buy Rating to BARK Inc Class A (BARK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109237?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:33","pubTimestamp":1731076390,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Meyers from Lake Street assigned a Buy rating to BARK Inc Class A (BARK – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-gives-a-buy-rating-to-bark-inc-class-a-bark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-gives-a-buy-rating-to-bark-inc-class-a-bark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BARK"],"gpt_icon":0},{"id":"2481578103","title":"BARK Launches BarkBox in Retail for the First-Time with Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2481578103","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481578103?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:00","pubTimestamp":1731070800,"startTime":"0","endTime":"0","summary":"The Rudolph-themed box is now available for the holiday season. NEW YORK, November 08, 2024----BARK , a leading global omnichannel dog brand with a mission to make all dogs happy, today announced it is launching its flagship subscription product BarkBox in retail for the first time for the holidays. The Rudolph the Red-Nosed Reindeer-themed BarkBox is available online starting today at target.com and will be available in Target stores nationwide on December 1, while supplies last.Created by BARK’s in-house design team, the Rudolph-themed BarkBox features plush dog toy versions of characters from the timeless holiday special, including Rudolph, Bumble and Kris Kringle, in addition to holiday-themed treats. The box is available in three sizes for small, medium and large dogs.Porky, from Pup Culture Rescue in Los Angeles. Porky is a young Bulldog who was surrendered to a shelter when his backyard breeder was not able to make a profit off of him. Porky loves to run and play even with a mil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7kP952tkIewHEhURBlgtKw--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e90dfdccb67bc4fb808e1d1def268e1b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7kP952tkIewHEhURBlgtKw--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e90dfdccb67bc4fb808e1d1def268e1b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bark-launches-barkbox-retail-first-130000566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4200","BARK"],"gpt_icon":0},{"id":"2481168410","title":"BARK Q2 2025 Adj. EPS $0.01 Beats $0.00 Estimate, Sales $126.111M Beat $122.733M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168410","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168410?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:12","pubTimestamp":1731017577,"startTime":"0","endTime":"0","summary":"BARK (NYSE:BARK) reported quarterly earnings of $0.01 per share which beat the analyst consensus estimate of $0.00 by Infinity percent. This is a 200 percent increase over losses of $(0.01) per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41827895/bark-q2-2025-adj-eps-0-01-beats-0-00-estimate-sales-126-111m-beat-122-733m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BARK Q2 2025 Adj. EPS $0.01 Beats $0.00 Estimate, Sales $126.111M Beat $122.733M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARK"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":64}]}}