{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/AWH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWH\",,,,,undefined,":{"symbol":"AWH","market":"US","secType":"STK","nameCN":"Aspira Women's Health Inc.","latestPrice":0.0879,"timestamp":1742587200000,"preClose":0.1,"halted":0,"volume":2440251,"hourTrading":{"tag":"盘后","latestPrice":0.0934,"preClose":0.0879,"latestTime":"19:55 EDT","volume":144769,"amount":13834.61735,"timestamp":1742601355628},"overnightTrading":{"tag":"夜盘","latestPrice":0.0879,"preClose":0.0879,"latestTime":"00:28 EDT","volume":0,"amount":0,"timestamp":1742790521359},"delay":0,"changeRate":-0.121,"change":-0.0121,"floatShares":12576800,"shares":17675022,"eps":-1.178247,"lyrEps":-1.807586,"pbRate":-0.62,"amount":228739.24572345,"amplitude":0.124,"volumeRatio":0.5369727952684086,"dividePrice":0,"prevYearClose":0.705,"fiveDayClose":0.14,"twentyDayClose":0.22,"impliedVol":2.8218,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWH\",,,,,undefined,":{"symbol":"AWH","floatShares":12576800,"roa":"-158.17%","roe":"-723.45%","lyrEps":-1.807586,"volumeRatio":0.5369727952684086,"shares":17675022,"dividePrice":0,"high":0.1003,"amplitude":0.124,"preClose":0.1,"low":0.0879,"week52Low":0.0879,"pbRate":"-0.62","psRate":"0.17","week52High":3.75,"institutionHeld":0.0934,"latestPrice":0.0879,"eps":-1.178247,"divideRate":0,"volume":2440251,"delay":0,"ttmEps":-1.178247,"open":0.1001,"prevYearClose":0.705,"prevWeekClose":0.14,"prevMonthClose":0.1656,"prevQuarterClose":0.705,"fiveDayClose":0.14,"twentyDayClose":0.22,"sixtyDayClose":0.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"AWH","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-08-12","symbol":"AWH","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-05-15","symbol":"AWH","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-03-28","symbol":"AWH","fiscalQuarterEnding":"2023/12","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2023-11-13","symbol":"AWH","fiscalQuarterEnding":"2023/09","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1692763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWH","date":"2025-03-21","current":-0.112655,"percent":1,"low":-66.961687,"twenty":-24.170655,"median":-2.676258,"eighty":-1.309277,"high":-0.112655,"avg":-10.949585,"sd":14.534491,"marketCap":1666725},"quantilePoints":[{"date":"2020-03-27","current":-5.745738,"twenty":-7.639025,"median":-5.094423,"eighty":-3.688416,"marketCap":87547812},{"date":"2020-04-03","current":-4.980193,"twenty":-7.61775,"median":-5.083216,"eighty":-3.688416,"marketCap":75883202},{"date":"2020-04-09","current":-6.001925,"twenty":-7.60102,"median":-5.08543,"eighty":-3.688528,"marketCap":91451337},{"date":"2020-04-17","current":-7.853583,"twenty":-7.599396,"median":-5.083216,"eighty":-3.688416,"marketCap":119665048},{"date":"2020-04-24","current":-9.705241,"twenty":-7.597693,"median":-5.083216,"eighty":-3.688416,"marketCap":147878758},{"date":"2020-05-01","current":-10.033687,"twenty":-7.597693,"median":-5.083216,"eighty":-3.688416,"marketCap":152883287},{"date":"2020-05-08","current":-13.293037,"twenty":-7.597693,"median":-5.083216,"eighty":-3.688416,"marketCap":202546011},{"date":"2020-05-15","current":-16.819062,"twenty":-7.597693,"median":-5.083216,"eighty":-3.688416,"marketCap":256103850},{"date":"2020-05-22","current":-17.266717,"twenty":-7.597693,"median":-5.083216,"eighty":-3.688416,"marketCap":262920303},{"date":"2020-05-29","current":-20.911913,"twenty":-7.597693,"median":-5.083216,"eighty":-3.688416,"marketCap":318425700},{"date":"2020-06-05","current":-23.02229,"twenty":-7.597693,"median":-5.083216,"eighty":-3.688416,"marketCap":350560404},{"date":"2020-06-12","current":-27.239723,"twenty":-7.597693,"median":-5.083216,"eighty":-3.688416,"marketCap":414779263},{"date":"2020-06-19","current":-28.555652,"twenty":-7.597693,"median":-5.083216,"eighty":-3.688416,"marketCap":434816909},{"date":"2020-06-26","current":-34.543127,"twenty":-7.597693,"median":-5.083216,"eighty":-3.688416,"marketCap":525988197},{"date":"2020-07-02","current":-26.647555,"twenty":-7.597693,"median":-5.083216,"eighty":-3.688416,"marketCap":405762323},{"date":"2020-07-10","current":-24.102569,"twenty":-7.597693,"median":-5.083216,"eighty":-3.688416,"marketCap":367009818},{"date":"2020-07-17","current":-24.64726,"twenty":-7.597693,"median":-5.083216,"eighty":-3.688416,"marketCap":375303825},{"date":"2020-07-24","current":-29.072873,"twenty":-7.597693,"median":-5.083216,"eighty":-3.688416,"marketCap":442692634},{"date":"2020-07-31","current":-30.4346,"twenty":-7.597693,"median":-5.083216,"eighty":-3.688416,"marketCap":463427652},{"date":"2020-08-07","current":-30.230341,"twenty":-7.597693,"median":-5.083216,"eighty":-3.688416,"marketCap":460317399},{"date":"2020-08-14","current":-22.180771,"twenty":-7.599885,"median":-5.083216,"eighty":-3.688416,"marketCap":327033283},{"date":"2020-08-21","current":-19.43458,"twenty":-7.60102,"median":-5.083216,"eighty":-3.688416,"marketCap":286543448},{"date":"2020-08-28","current":-19.645825,"twenty":-7.638964,"median":-5.083216,"eighty":-3.688416,"marketCap":289658051},{"date":"2020-09-04","current":-19.43458,"twenty":-7.639001,"median":-5.083216,"eighty":-3.688416,"marketCap":286543448},{"date":"2020-09-11","current":-20.209147,"twenty":-7.639001,"median":-5.083216,"eighty":-3.688416,"marketCap":297963658},{"date":"2020-09-18","current":-20.249194,"twenty":-7.639025,"median":-5.083216,"eighty":-3.688416,"marketCap":298554120},{"date":"2020-09-25","current":-20.390304,"twenty":-7.654222,"median":-5.083216,"eighty":-3.688416,"marketCap":300634637},{"date":"2020-10-02","current":-21.166405,"twenty":-7.699886,"median":-5.083216,"eighty":-3.688416,"marketCap":312077478},{"date":"2020-10-09","current":-23.212491,"twenty":-7.699886,"median":-5.083216,"eighty":-3.688416,"marketCap":342244967},{"date":"2020-10-16","current":-27.586881,"twenty":-7.699886,"median":-5.083216,"eighty":-3.688416,"marketCap":406740979},{"date":"2020-10-23","current":-25.964124,"twenty":-7.718306,"median":-5.083216,"eighty":-3.688416,"marketCap":382815039},{"date":"2020-10-30","current":-26.599116,"twenty":-7.772641,"median":-5.083216,"eighty":-3.688416,"marketCap":392177364},{"date":"2020-11-06","current":-31.114616,"twenty":-7.853583,"median":-5.083216,"eighty":-3.688416,"marketCap":458753892},{"date":"2020-11-13","current":-33.735003,"twenty":-7.900723,"median":-5.083216,"eighty":-3.688416,"marketCap":513143127},{"date":"2020-11-20","current":-30.929455,"twenty":-7.962476,"median":-5.083216,"eighty":-3.688416,"marketCap":470467938},{"date":"2020-11-27","current":-29.697751,"twenty":-8.05532,"median":-5.083216,"eighty":-3.688416,"marketCap":451732489},{"date":"2020-12-04","current":-31.750591,"twenty":-8.081054,"median":-5.083216,"eighty":-3.688416,"marketCap":482958237},{"date":"2020-12-11","current":-31.819019,"twenty":-8.161691,"median":-5.083216,"eighty":-3.688416,"marketCap":483999095},{"date":"2020-12-18","current":-44.820338,"twenty":-8.267249,"median":-5.083216,"eighty":-3.688416,"marketCap":681762166},{"date":"2020-12-24","current":-44.204486,"twenty":-8.317116,"median":-5.083216,"eighty":-3.688416,"marketCap":672394442},{"date":"2020-12-31","current":-45.915186,"twenty":-8.357948,"median":-5.083216,"eighty":-3.688416,"marketCap":698415899},{"date":"2021-01-08","current":-43.246494,"twenty":-8.434696,"median":-5.083216,"eighty":-3.688416,"marketCap":657822426},{"date":"2021-01-15","current":-42.69907,"twenty":-8.497655,"median":-5.09716,"eighty":-3.688416,"marketCap":649495560},{"date":"2021-01-22","current":-41.19966,"twenty":-8.560614,"median":-5.10593,"eighty":-3.688416,"marketCap":626688032},{"date":"2021-01-29","current":-61.352416,"twenty":-8.605904,"median":-5.115725,"eighty":-3.688416,"marketCap":933231593},{"date":"2021-02-05","current":-57.836891,"twenty":-8.648109,"median":-5.136223,"eighty":-3.688416,"marketCap":879756945},{"date":"2021-02-12","current":-66.961687,"twenty":-8.679788,"median":-5.147974,"eighty":-3.695567,"marketCap":1018554221},{"date":"2021-02-19","current":-57.207137,"twenty":-8.757216,"median":-5.16441,"eighty":-3.695567,"marketCap":870177757},{"date":"2021-02-26","current":-50.826341,"twenty":-8.779178,"median":-5.17375,"eighty":-3.695567,"marketCap":773119469},{"date":"2021-03-05","current":-49.249477,"twenty":-8.836474,"median":-5.192665,"eighty":-3.695567,"marketCap":749133800},{"date":"2021-03-12","current":-56.180342,"twenty":-8.894693,"median":-5.204277,"eighty":-3.695567,"marketCap":854559182},{"date":"2021-03-19","current":-54.273437,"twenty":-8.999601,"median":-5.232448,"eighty":-3.695567,"marketCap":825553257},{"date":"2021-03-26","current":-42.431283,"twenty":-9.333883,"median":-5.239183,"eighty":-3.695567,"marketCap":759732119},{"date":"2021-04-01","current":-42.677647,"twenty":-9.507894,"median":-5.249365,"eighty":-3.695567,"marketCap":764143267},{"date":"2021-04-09","current":-38.871599,"twenty":-9.633992,"median":-5.302709,"eighty":-3.70451,"marketCap":695995987},{"date":"2021-04-16","current":-38.060475,"twenty":-9.856408,"median":-5.305549,"eighty":-3.70451,"marketCap":681472797},{"date":"2021-04-23","current":-37.686109,"twenty":-10.280879,"median":-5.33133,"eighty":-3.709372,"marketCap":674769786},{"date":"2021-04-30","current":-35.689494,"twenty":-10.777596,"median":-5.338605,"eighty":-3.711669,"marketCap":639020393},{"date":"2021-05-07","current":-32.511675,"twenty":-12.94793,"median":-5.361991,"eighty":-3.723972,"marketCap":582121534},{"date":"2021-05-14","current":-28.433141,"twenty":-14.606364,"median":-5.368993,"eighty":-3.735395,"marketCap":572046354},{"date":"2021-05-21","current":-30.825753,"twenty":-17.381829,"median":-5.387392,"eighty":-3.743402,"marketCap":620183327},{"date":"2021-05-28","current":-31.103964,"twenty":-18.231041,"median":-5.430595,"eighty":-3.760516,"marketCap":625780649},{"date":"2021-06-04","current":-32.995797,"twenty":-19.196156,"median":-5.43855,"eighty":-3.779557,"marketCap":663842442},{"date":"2021-06-11","current":-32.661944,"twenty":-19.43458,"median":-5.463779,"eighty":-3.797173,"marketCap":657125655},{"date":"2021-06-18","current":-31.382175,"twenty":-20.13169,"median":-5.516494,"eighty":-3.806879,"marketCap":631377972},{"date":"2021-06-25","current":-32.495018,"twenty":-20.533056,"median":-5.537161,"eighty":-3.816645,"marketCap":653767262},{"date":"2021-07-02","current":-28.822636,"twenty":-20.860752,"median":-5.560843,"eighty":-3.837287,"marketCap":579882605},{"date":"2021-07-09","current":-29.156488,"twenty":-21.352533,"median":-5.583068,"eighty":-3.846055,"marketCap":586599392},{"date":"2021-07-16","current":-26.374381,"twenty":-21.723787,"median":-5.633866,"eighty":-3.863547,"marketCap":530626168},{"date":"2021-07-23","current":-27.153371,"twenty":-22.291809,"median":-5.636934,"eighty":-3.882984,"marketCap":546298671},{"date":"2021-07-30","current":-24.927685,"twenty":-23.184269,"median":-5.716567,"eighty":-3.891544,"marketCap":501520091},{"date":"2021-08-06","current":-24.983327,"twenty":-23.828443,"median":-5.759308,"eighty":-3.900083,"marketCap":502639556},{"date":"2021-08-13","current":-19.187918,"twenty":-23.956146,"median":-5.789458,"eighty":-3.919541,"marketCap":448268136},{"date":"2021-08-20","current":-17.221156,"twenty":-23.956146,"median":-5.846237,"eighty":-3.948686,"marketCap":402320652},{"date":"2021-08-27","current":-17.700854,"twenty":-23.956146,"median":-5.892018,"eighty":-3.951645,"marketCap":413527355},{"date":"2021-09-03","current":-18.036643,"twenty":-23.956146,"median":-5.949032,"eighty":-3.960005,"marketCap":421372047},{"date":"2021-09-10","current":-16.741458,"twenty":-23.956146,"median":-5.99321,"eighty":-3.974703,"marketCap":391113948},{"date":"2021-09-17","current":-17.604915,"twenty":-23.956146,"median":-6.03354,"eighty":-3.982916,"marketCap":411286014},{"date":"2021-09-24","current":-15.734093,"twenty":-23.956146,"median":-6.09804,"eighty":-4.016996,"marketCap":367579871},{"date":"2021-10-01","current":-15.590183,"twenty":-23.956146,"median":-6.138428,"eighty":-4.038907,"marketCap":364217860},{"date":"2021-10-08","current":-15.350334,"twenty":-23.956146,"median":-6.163452,"eighty":-4.076448,"marketCap":358614508},{"date":"2021-10-15","current":-15.062515,"twenty":-23.956146,"median":-6.230683,"eighty":-4.101448,"marketCap":351890486},{"date":"2021-10-22","current":-15.494244,"twenty":-23.956146,"median":-6.278735,"eighty":-4.123429,"marketCap":361976519},{"date":"2021-10-29","current":-16.069881,"twenty":-23.956146,"median":-6.299563,"eighty":-4.173703,"marketCap":375424563},{"date":"2021-11-05","current":-15.494244,"twenty":-23.956146,"median":-6.342853,"eighty":-4.21375,"marketCap":361976519},{"date":"2021-11-12","current":-9.154937,"twenty":-23.956146,"median":-6.380121,"eighty":-4.239583,"marketCap":263497390},{"date":"2021-11-19","current":-9.66138,"twenty":-23.956146,"median":-6.493952,"eighty":-4.256418,"marketCap":278073841},{"date":"2021-11-26","current":-7.830393,"twenty":-23.956146,"median":-6.516501,"eighty":-4.286926,"marketCap":225374363},{"date":"2021-12-03","current":-6.700635,"twenty":-23.956146,"median":-6.561677,"eighty":-4.321826,"marketCap":192857664},{"date":"2021-12-10","current":-6.856463,"twenty":-23.956146,"median":-6.633034,"eighty":-4.369361,"marketCap":197342726},{"date":"2021-12-17","current":-7.207078,"twenty":-23.956146,"median":-6.66266,"eighty":-4.452356,"marketCap":207434115},{"date":"2021-12-23","current":-7.362907,"twenty":-23.956146,"median":-6.69291,"eighty":-4.460516,"marketCap":211919177},{"date":"2021-12-31","current":-6.89542,"twenty":-23.956146,"median":-6.72193,"eighty":-4.483632,"marketCap":198463991},{"date":"2022-01-07","current":-5.687748,"twenty":-23.943444,"median":-6.734732,"eighty":-4.48714,"marketCap":163704761},{"date":"2022-01-14","current":-5.181305,"twenty":-23.943444,"median":-6.734732,"eighty":-4.504398,"marketCap":149128310},{"date":"2022-01-21","current":-4.324247,"twenty":-23.943444,"median":-6.734732,"eighty":-4.506247,"marketCap":124460469},{"date":"2022-01-28","current":-4.207375,"twenty":-23.930741,"median":-6.72193,"eighty":-4.504663,"marketCap":121096672},{"date":"2022-02-04","current":-4.55799,"twenty":-23.930741,"median":-6.72193,"eighty":-4.510908,"marketCap":131188062},{"date":"2022-02-11","current":-4.480075,"twenty":-23.930741,"median":-6.72193,"eighty":-4.520208,"marketCap":128945531},{"date":"2022-02-18","current":-4.051546,"twenty":-23.930741,"median":-6.72193,"eighty":-4.516719,"marketCap":116611610},{"date":"2022-02-25","current":-4.480075,"twenty":-23.930741,"median":-6.72193,"eighty":-4.506775,"marketCap":128945531},{"date":"2022-03-04","current":-3.791313,"twenty":-23.930741,"median":-6.694582,"eighty":-4.501322,"marketCap":109121557},{"date":"2022-03-11","current":-3.776119,"twenty":-23.930741,"median":-6.675974,"eighty":-4.48714,"marketCap":108684263},{"date":"2022-03-18","current":-4.635904,"twenty":-23.930741,"median":-6.661677,"eighty":-4.480075,"marketCap":133430593},{"date":"2022-03-25","current":-3.541745,"twenty":-23.930741,"median":-6.661677,"eighty":-4.462912,"marketCap":112138741},{"date":"2022-04-01","current":-3.718833,"twenty":-23.930741,"median":-6.661677,"eighty":-4.454371,"marketCap":117745678},{"date":"2022-04-08","current":-3.212363,"twenty":-23.930741,"median":-6.661677,"eighty":-4.397343,"marketCap":101709838},{"date":"2022-04-14","current":-3.61258,"twenty":-23.930741,"median":-6.661677,"eighty":-4.344406,"marketCap":114381515},{"date":"2022-04-22","current":-2.783458,"twenty":-23.930741,"median":-6.661677,"eighty":-4.323187,"marketCap":88129836},{"date":"2022-04-29","current":-2.25538,"twenty":-23.930741,"median":-6.661677,"eighty":-4.292227,"marketCap":71409848},{"date":"2022-05-06","current":-2.300389,"twenty":-23.930741,"median":-6.661677,"eighty":-4.262593,"marketCap":72834903},{"date":"2022-05-13","current":-1.445801,"twenty":-23.930741,"median":-6.661677,"eighty":-4.245101,"marketCap":50617508},{"date":"2022-05-20","current":-1.786499,"twenty":-23.930741,"median":-6.661677,"eighty":-4.233151,"marketCap":62545332},{"date":"2022-05-27","current":-1.766948,"twenty":-23.930741,"median":-6.661677,"eighty":-4.207375,"marketCap":61860856},{"date":"2022-06-03","current":-1.618875,"twenty":-23.930741,"median":-6.661677,"eighty":-4.173968,"marketCap":56676798},{"date":"2022-06-10","current":-1.902843,"twenty":-23.930741,"median":-6.661677,"eighty":-4.148488,"marketCap":66618521},{"date":"2022-06-17","current":-1.851882,"twenty":-23.930741,"median":-6.661677,"eighty":-4.117998,"marketCap":64834397},{"date":"2022-06-24","current":-1.648682,"twenty":-23.943444,"median":-6.661677,"eighty":-4.101752,"marketCap":57720342},{"date":"2022-07-01","current":-2.347384,"twenty":-23.943444,"median":-6.661677,"eighty":-4.089744,"marketCap":82181918},{"date":"2022-07-08","current":-3.237108,"twenty":-23.943444,"median":-6.661677,"eighty":-4.061562,"marketCap":113331154},{"date":"2022-07-15","current":-2.852501,"twenty":-23.943444,"median":-6.661677,"eighty":-4.041839,"marketCap":99866066},{"date":"2022-07-22","current":-3.096727,"twenty":-23.943444,"median":-6.661677,"eighty":-4.024909,"marketCap":108416397},{"date":"2022-07-29","current":-2.531034,"twenty":-23.943444,"median":-6.661677,"eighty":-4.000114,"marketCap":88611497},{"date":"2022-08-05","current":-3.012754,"twenty":-23.943444,"median":-6.661677,"eighty":-3.976963,"marketCap":105476520},{"date":"2022-08-12","current":-2.906812,"twenty":-23.943444,"median":-6.661677,"eighty":-3.974703,"marketCap":105165567},{"date":"2022-08-19","current":-2.903398,"twenty":-23.943444,"median":-6.661677,"eighty":-3.974703,"marketCap":105042041},{"date":"2022-08-26","current":-1.718485,"twenty":-23.943444,"median":-6.661677,"eighty":-3.974275,"marketCap":62173053},{"date":"2022-09-02","current":-1.735319,"twenty":-23.943444,"median":-6.661677,"eighty":-3.974275,"marketCap":62782105},{"date":"2022-09-09","current":-1.79235,"twenty":-23.943444,"median":-6.661677,"eighty":-3.959035,"marketCap":64845425},{"date":"2022-09-16","current":-1.786509,"twenty":-23.943444,"median":-6.661677,"eighty":-3.939484,"marketCap":64634121},{"date":"2022-09-23","current":-1.391416,"twenty":-23.943444,"median":-6.661677,"eighty":-3.915215,"marketCap":50340037},{"date":"2022-09-30","current":-1.278728,"twenty":-23.943444,"median":-6.661677,"eighty":-3.894267,"marketCap":46263115},{"date":"2022-10-07","current":-1.292814,"twenty":-23.943444,"median":-6.661677,"eighty":-3.88386,"marketCap":46772730},{"date":"2022-10-14","current":-1.305526,"twenty":-23.943444,"median":-6.661677,"eighty":-3.854328,"marketCap":47232627},{"date":"2022-10-21","current":-1.307587,"twenty":-23.943444,"median":-6.661677,"eighty":-3.841285,"marketCap":47307205},{"date":"2022-10-28","current":-1.356373,"twenty":-23.943444,"median":-6.661677,"eighty":-3.805639,"marketCap":49072213},{"date":"2022-11-04","current":-1.32614,"twenty":-23.943444,"median":-6.661677,"eighty":-3.776059,"marketCap":47978405},{"date":"2022-11-11","current":-1.569306,"twenty":-23.943444,"median":-6.661677,"eighty":-3.740063,"marketCap":48695578},{"date":"2022-11-18","current":-1.432148,"twenty":-23.943444,"median":-6.661677,"eighty":-3.730071,"marketCap":44439537},{"date":"2022-11-25","current":-1.403673,"twenty":-23.943444,"median":-6.661677,"eighty":-3.718833,"marketCap":43555973},{"date":"2022-12-02","current":-1.493508,"twenty":-23.943444,"median":-6.661677,"eighty":-3.675404,"marketCap":46343555},{"date":"2022-12-09","current":-1.463429,"twenty":-23.943444,"median":-6.661677,"eighty":-3.64414,"marketCap":45410213},{"date":"2022-12-16","current":-1.284897,"twenty":-23.943444,"median":-6.608736,"eighty":-3.607773,"marketCap":39870364},{"date":"2022-12-23","current":-1.276064,"twenty":-23.943444,"median":-6.544806,"eighty":-3.589153,"marketCap":39596255},{"date":"2022-12-30","current":-1.33549,"twenty":-23.943444,"median":-6.49606,"eighty":-3.552446,"marketCap":41440259},{"date":"2023-01-06","current":-1.605319,"twenty":-23.943444,"median":-6.423445,"eighty":-3.535903,"marketCap":49813036},{"date":"2023-01-13","current":-2.087958,"twenty":-23.943444,"median":-6.299917,"eighty":-3.472871,"marketCap":64789341},{"date":"2023-01-20","current":-2.019296,"twenty":-23.943444,"median":-6.296967,"eighty":-3.450298,"marketCap":62658769},{"date":"2023-01-27","current":-2.059851,"twenty":-23.943444,"median":-6.230683,"eighty":-3.404271,"marketCap":63917177},{"date":"2023-02-03","current":-2.229297,"twenty":-23.943444,"median":-6.115243,"eighty":-3.356724,"marketCap":69175081},{"date":"2023-02-10","current":-2.056237,"twenty":-23.943444,"median":-5.967097,"eighty":-3.337418,"marketCap":63805042},{"date":"2023-02-17","current":-1.967499,"twenty":-23.943444,"median":-5.897938,"eighty":-3.27973,"marketCap":61051495},{"date":"2023-02-24","current":-1.766734,"twenty":-23.943444,"median":-5.86757,"eighty":-3.263297,"marketCap":54821750},{"date":"2023-03-03","current":-1.674382,"twenty":-23.943444,"median":-5.799838,"eighty":-3.227777,"marketCap":51956068},{"date":"2023-03-10","current":-1.569181,"twenty":-23.943444,"median":-5.765662,"eighty":-3.173385,"marketCap":48691682},{"date":"2023-03-17","current":-1.606122,"twenty":-23.943444,"median":-5.707041,"eighty":-3.121466,"marketCap":49837955},{"date":"2023-03-24","current":-1.890012,"twenty":-23.943444,"median":-5.634791,"eighty":-3.084954,"marketCap":51351632},{"date":"2023-03-31","current":-1.683077,"twenty":-23.930741,"median":-5.572634,"eighty":-3.018139,"marketCap":45729190},{"date":"2023-04-06","current":-1.825632,"twenty":-23.930741,"median":-5.541659,"eighty":-2.972037,"marketCap":49602428},{"date":"2023-04-14","current":-1.731362,"twenty":-23.943444,"median":-5.454005,"eighty":-2.934178,"marketCap":47041093},{"date":"2023-04-21","current":-1.667441,"twenty":-23.943444,"median":-5.428648,"eighty":-2.900348,"marketCap":45304384},{"date":"2023-04-27","current":-1.471542,"twenty":-23.943444,"median":-5.368993,"eighty":-2.855849,"marketCap":39981806},{"date":"2023-05-05","current":-1.379571,"twenty":-23.956146,"median":-5.331376,"eighty":-2.78327,"marketCap":37482943},{"date":"2023-05-12","current":-1.339663,"twenty":-23.956146,"median":-5.302709,"eighty":-2.757156,"marketCap":32110387},{"date":"2023-05-19","current":-1.476932,"twenty":-23.956146,"median":-5.24565,"eighty":-2.724106,"marketCap":35400574},{"date":"2023-05-26","current":-1.309277,"twenty":-23.956146,"median":-5.236425,"eighty":-2.62736,"marketCap":31382070},{"date":"2023-06-02","current":-1.046722,"twenty":-23.956146,"median":-5.20378,"eighty":-2.582162,"marketCap":25088874},{"date":"2023-06-09","current":-1.018716,"twenty":-23.956146,"median":-5.185878,"eighty":-2.483696,"marketCap":24417600},{"date":"2023-06-16","current":-1.057224,"twenty":-23.956146,"median":-5.17375,"eighty":-2.338689,"marketCap":25340602},{"date":"2023-06-23","current":-1.050223,"twenty":-23.968849,"median":-5.150916,"eighty":-2.30209,"marketCap":25172784},{"date":"2023-06-30","current":-1.13074,"twenty":-23.981552,"median":-5.123286,"eighty":-2.25538,"marketCap":27102697},{"date":"2023-07-07","current":-1.03622,"twenty":-23.981552,"median":-5.110246,"eighty":-2.182644,"marketCap":24837146},{"date":"2023-07-14","current":-1.197254,"twenty":-23.981552,"median":-5.107051,"eighty":-2.087958,"marketCap":28696973},{"date":"2023-07-21","current":-0.962704,"twenty":-23.981552,"median":-5.107051,"eighty":-2.047805,"marketCap":23075052},{"date":"2023-07-28","current":-1.069119,"twenty":-23.981552,"median":-5.107051,"eighty":-2.037547,"marketCap":25625711},{"date":"2023-08-04","current":-1.100938,"twenty":-23.981552,"median":-5.107051,"eighty":-1.997614,"marketCap":26388381},{"date":"2023-08-11","current":-1.302458,"twenty":-23.981552,"median":-5.107051,"eighty":-1.9772,"marketCap":31218624},{"date":"2023-08-18","current":-1.596758,"twenty":-23.981552,"median":-5.107051,"eighty":-1.965479,"marketCap":28810313},{"date":"2023-08-25","current":-1.893501,"twenty":-23.981552,"median":-5.107051,"eighty":-1.922126,"marketCap":34164442},{"date":"2023-09-01","current":-2.577422,"twenty":-23.981552,"median":-5.107051,"eighty":-1.922126,"marketCap":46504434},{"date":"2023-09-08","current":-2.532205,"twenty":-23.981552,"median":-5.107051,"eighty":-1.922126,"marketCap":45688567},{"date":"2023-09-15","current":-3.425259,"twenty":-23.981552,"median":-5.107051,"eighty":-1.922126,"marketCap":61801946},{"date":"2023-09-22","current":-2.583075,"twenty":-23.981552,"median":-5.107051,"eighty":-1.922126,"marketCap":46606418},{"date":"2023-09-29","current":-2.950471,"twenty":-23.981552,"median":-5.107051,"eighty":-1.922126,"marketCap":53235340},{"date":"2023-10-06","current":-2.786556,"twenty":-23.981552,"median":-5.107051,"eighty":-1.922126,"marketCap":50277821},{"date":"2023-10-13","current":-2.860035,"twenty":-23.981552,"median":-5.107051,"eighty":-1.922126,"marketCap":51603605},{"date":"2023-10-20","current":-3.22743,"twenty":-23.985329,"median":-5.110246,"eighty":-1.920314,"marketCap":58232527},{"date":"2023-10-27","current":-2.735685,"twenty":-23.996662,"median":-5.110246,"eighty":-1.914878,"marketCap":49359970},{"date":"2023-11-03","current":-2.600031,"twenty":-23.996662,"median":-5.110246,"eighty":-1.914878,"marketCap":46912368},{"date":"2023-11-10","current":-2.24394,"twenty":-23.996662,"median":-5.110246,"eighty":-1.914878,"marketCap":40487413},{"date":"2023-11-17","current":-2.358988,"twenty":-23.996662,"median":-5.110246,"eighty":-1.914878,"marketCap":36510060},{"date":"2023-11-24","current":-2.163943,"twenty":-23.996662,"median":-5.110246,"eighty":-1.914878,"marketCap":33491342},{"date":"2023-12-01","current":-2.12387,"twenty":-23.996662,"median":-5.110246,"eighty":-1.914878,"marketCap":32871132},{"date":"2023-12-08","current":-2.5246,"twenty":-23.992884,"median":-5.110246,"eighty":-1.91669,"marketCap":39073232},{"date":"2023-12-15","current":-1.83668,"twenty":-23.992884,"median":-5.110246,"eighty":-1.901115,"marketCap":28426293},{"date":"2023-12-22","current":-1.696424,"twenty":-23.992884,"median":-5.110246,"eighty":-1.883155,"marketCap":26255558},{"date":"2023-12-29","current":-2.75168,"twenty":-23.996662,"median":-5.110246,"eighty":-1.883063,"marketCap":42587756},{"date":"2024-01-05","current":-2.51716,"twenty":-24.000439,"median":-5.110246,"eighty":-1.882971,"marketCap":45792174},{"date":"2024-01-12","current":-2.784218,"twenty":-24.000439,"median":-5.110246,"eighty":-1.882971,"marketCap":50650486},{"date":"2024-01-19","current":-2.573981,"twenty":-24.020865,"median":-5.110246,"eighty":-1.881896,"marketCap":46825858},{"date":"2024-01-26","current":-2.437611,"twenty":-24.000439,"median":-5.110246,"eighty":-1.882971,"marketCap":44345017},{"date":"2024-02-02","current":-3.391616,"twenty":-24.000439,"median":-5.110246,"eighty":-1.882971,"marketCap":61700285},{"date":"2024-02-09","current":-3.005474,"twenty":-24.000439,"median":-5.103857,"eighty":-1.882971,"marketCap":54675584},{"date":"2024-02-16","current":-3.044088,"twenty":-24.000439,"median":-5.10339,"eighty":-1.882971,"marketCap":55378054},{"date":"2024-02-23","current":-2.838146,"twenty":-24.000439,"median":-5.09524,"eighty":-1.882971,"marketCap":51631547},{"date":"2024-03-01","current":-2.542103,"twenty":-23.996662,"median":-5.073367,"eighty":-1.883063,"marketCap":46245944},{"date":"2024-03-08","current":-2.406954,"twenty":-23.996662,"median":-5.037574,"eighty":-1.883063,"marketCap":43787299},{"date":"2024-03-15","current":-2.368339,"twenty":-23.996662,"median":-4.979055,"eighty":-1.883063,"marketCap":43084829},{"date":"2024-03-22","current":-2.323289,"twenty":-23.996662,"median":-4.97129,"eighty":-1.883063,"marketCap":42265280},{"date":"2024-03-28","current":-2.207447,"twenty":-23.996662,"median":-4.908604,"eighty":-1.883063,"marketCap":40157870},{"date":"2024-04-05","current":-1.996949,"twenty":-24.000439,"median":-4.791733,"eighty":-1.882971,"marketCap":33329080},{"date":"2024-04-12","current":-2.381547,"twenty":-24.000439,"median":-4.706817,"eighty":-1.882971,"marketCap":39748014},{"date":"2024-04-19","current":-2.610826,"twenty":-24.000439,"median":-4.672381,"eighty":-1.882971,"marketCap":43574687},{"date":"2024-04-26","current":-2.425923,"twenty":-23.996662,"median":-4.635904,"eighty":-1.883063,"marketCap":40488661},{"date":"2024-05-03","current":-2.377406,"twenty":-23.996662,"median":-4.596947,"eighty":-1.883063,"marketCap":39678906},{"date":"2024-05-10","current":-2.271525,"twenty":-23.996662,"median":-4.563523,"eighty":-1.883063,"marketCap":37911749},{"date":"2024-05-17","current":-2.21163,"twenty":-23.996662,"median":-4.507303,"eighty":-1.883063,"marketCap":32601634},{"date":"2024-05-24","current":-1.951931,"twenty":-23.996662,"median":-4.480075,"eighty":-1.883063,"marketCap":28773412},{"date":"2024-05-31","current":-1.801138,"twenty":-23.996662,"median":-4.42669,"eighty":-1.870427,"marketCap":26550573},{"date":"2024-06-07","current":-1.748219,"twenty":-23.996662,"median":-4.321597,"eighty":-1.858997,"marketCap":25770489},{"date":"2024-06-14","current":-1.646873,"twenty":-24.000439,"median":-4.282236,"eighty":-1.84704,"marketCap":24276548},{"date":"2024-06-21","current":-1.418844,"twenty":-24.020865,"median":-4.239847,"eighty":-1.827668,"marketCap":20915180},{"date":"2024-06-28","current":-1.10636,"twenty":-24.082143,"median":-4.210973,"eighty":-1.823793,"marketCap":16308860},{"date":"2024-07-05","current":-0.793877,"twenty":-24.082143,"median":-4.168418,"eighty":-1.815669,"marketCap":11702541},{"date":"2024-07-12","current":-1.072579,"twenty":-24.082143,"median":-4.090504,"eighty":-1.80505,"marketCap":15810880},{"date":"2024-07-15","current":-1.496089,"twenty":-24.082143,"median":-4.088603,"eighty":-1.801806,"marketCap":22053846},{"date":"2024-08-02","current":-1.268699,"twenty":-24.150229,"median":-4.021803,"eighty":-1.791292,"marketCap":18701888},{"date":"2024-08-09","current":-1.274923,"twenty":-24.150229,"median":-3.966334,"eighty":-1.779551,"marketCap":18793638},{"date":"2024-08-16","current":-1.107511,"twenty":-24.150229,"median":-3.955436,"eighty":-1.766734,"marketCap":17669232},{"date":"2024-08-23","current":-1.067238,"twenty":-24.150229,"median":-3.889212,"eighty":-1.759936,"marketCap":17026715},{"date":"2024-08-30","current":-1.026864,"twenty":-24.150229,"median":-3.889212,"eighty":-1.749201,"marketCap":16382591},{"date":"2024-09-06","current":-0.966555,"twenty":-24.150229,"median":-3.860579,"eighty":-1.732674,"marketCap":15420421},{"date":"2024-09-13","current":-0.845736,"twenty":-24.150229,"median":-3.803192,"eighty":-1.720752,"marketCap":13492868},{"date":"2024-09-20","current":-0.841708,"twenty":-24.150229,"median":-3.734809,"eighty":-1.701471,"marketCap":13428617},{"date":"2024-09-27","current":-0.826606,"twenty":-24.150229,"median":-3.665706,"eighty":-1.683077,"marketCap":13187672},{"date":"2024-10-04","current":-0.846743,"twenty":-24.150229,"median":-3.63565,"eighty":-1.668269,"marketCap":13508931},{"date":"2024-10-11","current":-0.74606,"twenty":-24.150229,"median":-3.63565,"eighty":-1.656589,"marketCap":11902637},{"date":"2024-10-18","current":-0.858523,"twenty":-24.150229,"median":-3.63565,"eighty":-1.646275,"marketCap":13696868},{"date":"2024-10-25","current":-0.976623,"twenty":-24.150229,"median":-3.553164,"eighty":-1.626822,"marketCap":15581050},{"date":"2024-10-31","current":-0.921248,"twenty":-24.150229,"median":-3.439368,"eighty":-1.608148,"marketCap":14697589},{"date":"2024-11-08","current":-0.864865,"twenty":-24.157038,"median":-3.392992,"eighty":-1.600396,"marketCap":13798064},{"date":"2024-11-15","current":-0.745154,"twenty":-24.157038,"median":-3.365012,"eighty":-1.575221,"marketCap":11888181},{"date":"2024-11-22","current":-0.811887,"twenty":-24.157038,"median":-3.237108,"eighty":-1.569231,"marketCap":12011865},{"date":"2024-11-29","current":-1.002626,"twenty":-24.157038,"median":-3.192109,"eighty":-1.556039,"marketCap":14833856},{"date":"2024-12-06","current":-0.889972,"twenty":-24.157038,"median":-3.127816,"eighty":-1.51611,"marketCap":13167131},{"date":"2024-12-13","current":-0.788695,"twenty":-24.157038,"median":-3.089138,"eighty":-1.49502,"marketCap":11668745},{"date":"2024-12-20","current":-0.861808,"twenty":-24.157038,"median":-3.046559,"eighty":-1.475017,"marketCap":12750450},{"date":"2024-12-27","current":-0.867441,"twenty":-24.157038,"median":-3.029602,"eighty":-1.463527,"marketCap":12833786},{"date":"2025-01-03","current":-0.808297,"twenty":-24.157038,"median":-3.010793,"eighty":-1.448109,"marketCap":11958755},{"date":"2025-01-10","current":-0.788582,"twenty":-24.163846,"median":-2.968557,"eighty":-1.43482,"marketCap":11667078},{"date":"2025-01-17","current":-0.581188,"twenty":-24.163846,"median":-2.948684,"eighty":-1.412162,"marketCap":8598670},{"date":"2025-01-24","current":-0.441606,"twenty":-24.163846,"median":-2.922953,"eighty":-1.405356,"marketCap":6533563},{"date":"2025-01-31","current":-0.452872,"twenty":-24.163846,"median":-2.895288,"eighty":-1.399727,"marketCap":6700236},{"date":"2025-02-07","current":-0.428088,"twenty":-24.163846,"median":-2.865179,"eighty":-1.391792,"marketCap":6333556},{"date":"2025-02-14","current":-0.315433,"twenty":-24.163846,"median":-2.848052,"eighty":-1.380381,"marketCap":4666831},{"date":"2025-02-21","current":-0.255726,"twenty":-24.163846,"median":-2.833565,"eighty":-1.351082,"marketCap":3783466},{"date":"2025-02-28","current":-0.191513,"twenty":-24.163846,"median":-2.785387,"eighty":-1.339882,"marketCap":2833433},{"date":"2025-03-07","current":-0.210439,"twenty":-24.170655,"median":-2.769599,"eighty":-1.32614,"marketCap":3113443},{"date":"2025-03-14","current":-0.173038,"twenty":-24.170655,"median":-2.731441,"eighty":-1.322704,"marketCap":2560090},{"date":"2025-03-21","current":-0.112655,"twenty":-24.170655,"median":-2.676258,"eighty":-1.309277,"marketCap":1666725}],"customCompares":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","items":[{"date":"2020-03-27","value":-5.745738,"marketCap":87547812},{"date":"2020-04-03","value":-4.980193,"marketCap":75883202},{"date":"2020-04-09","value":-6.001925,"marketCap":91451337},{"date":"2020-04-17","value":-7.853583,"marketCap":119665048},{"date":"2020-04-24","value":-9.705241,"marketCap":147878758},{"date":"2020-05-01","value":-10.033687,"marketCap":152883287},{"date":"2020-05-08","value":-13.293037,"marketCap":202546011},{"date":"2020-05-15","value":-16.819062,"marketCap":256103850},{"date":"2020-05-22","value":-17.266717,"marketCap":262920303},{"date":"2020-05-29","value":-20.911913,"marketCap":318425700},{"date":"2020-06-05","value":-23.02229,"marketCap":350560404},{"date":"2020-06-12","value":-27.239723,"marketCap":414779263},{"date":"2020-06-19","value":-28.555652,"marketCap":434816909},{"date":"2020-06-26","value":-34.543127,"marketCap":525988197},{"date":"2020-07-02","value":-26.647555,"marketCap":405762323},{"date":"2020-07-10","value":-24.102569,"marketCap":367009818},{"date":"2020-07-17","value":-24.64726,"marketCap":375303825},{"date":"2020-07-24","value":-29.072873,"marketCap":442692634},{"date":"2020-07-31","value":-30.4346,"marketCap":463427652},{"date":"2020-08-07","value":-30.230341,"marketCap":460317399},{"date":"2020-08-14","value":-22.180771,"marketCap":327033283},{"date":"2020-08-21","value":-19.43458,"marketCap":286543448},{"date":"2020-08-28","value":-19.645825,"marketCap":289658051},{"date":"2020-09-04","value":-19.43458,"marketCap":286543448},{"date":"2020-09-11","value":-20.209147,"marketCap":297963658},{"date":"2020-09-18","value":-20.249194,"marketCap":298554120},{"date":"2020-09-25","value":-20.390304,"marketCap":300634637},{"date":"2020-10-02","value":-21.166405,"marketCap":312077478},{"date":"2020-10-09","value":-23.212491,"marketCap":342244967},{"date":"2020-10-16","value":-27.586881,"marketCap":406740979},{"date":"2020-10-23","value":-25.964124,"marketCap":382815039},{"date":"2020-10-30","value":-26.599116,"marketCap":392177364},{"date":"2020-11-06","value":-31.114616,"marketCap":458753892},{"date":"2020-11-13","value":-33.735003,"marketCap":513143127},{"date":"2020-11-20","value":-30.929455,"marketCap":470467938},{"date":"2020-11-27","value":-29.697751,"marketCap":451732489},{"date":"2020-12-04","value":-31.750591,"marketCap":482958237},{"date":"2020-12-11","value":-31.819019,"marketCap":483999095},{"date":"2020-12-18","value":-44.820338,"marketCap":681762166},{"date":"2020-12-24","value":-44.204486,"marketCap":672394442},{"date":"2020-12-31","value":-45.915186,"marketCap":698415899},{"date":"2021-01-08","value":-43.246494,"marketCap":657822426},{"date":"2021-01-15","value":-42.69907,"marketCap":649495560},{"date":"2021-01-22","value":-41.19966,"marketCap":626688032},{"date":"2021-01-29","value":-61.352416,"marketCap":933231593},{"date":"2021-02-05","value":-57.836891,"marketCap":879756945},{"date":"2021-02-12","value":-66.961687,"marketCap":1018554221},{"date":"2021-02-19","value":-57.207137,"marketCap":870177757},{"date":"2021-02-26","value":-50.826341,"marketCap":773119469},{"date":"2021-03-05","value":-49.249477,"marketCap":749133800},{"date":"2021-03-12","value":-56.180342,"marketCap":854559182},{"date":"2021-03-19","value":-54.273437,"marketCap":825553257},{"date":"2021-03-26","value":-42.431283,"marketCap":759732119},{"date":"2021-04-01","value":-42.677647,"marketCap":764143267},{"date":"2021-04-09","value":-38.871599,"marketCap":695995987},{"date":"2021-04-16","value":-38.060475,"marketCap":681472797},{"date":"2021-04-23","value":-37.686109,"marketCap":674769786},{"date":"2021-04-30","value":-35.689494,"marketCap":639020393},{"date":"2021-05-07","value":-32.511675,"marketCap":582121534},{"date":"2021-05-14","value":-28.433141,"marketCap":572046354},{"date":"2021-05-21","value":-30.825753,"marketCap":620183327},{"date":"2021-05-28","value":-31.103964,"marketCap":625780649},{"date":"2021-06-04","value":-32.995797,"marketCap":663842442},{"date":"2021-06-11","value":-32.661944,"marketCap":657125655},{"date":"2021-06-18","value":-31.382175,"marketCap":631377972},{"date":"2021-06-25","value":-32.495018,"marketCap":653767262},{"date":"2021-07-02","value":-28.822636,"marketCap":579882605},{"date":"2021-07-09","value":-29.156488,"marketCap":586599392},{"date":"2021-07-16","value":-26.374381,"marketCap":530626168},{"date":"2021-07-23","value":-27.153371,"marketCap":546298671},{"date":"2021-07-30","value":-24.927685,"marketCap":501520091},{"date":"2021-08-06","value":-24.983327,"marketCap":502639556},{"date":"2021-08-13","value":-19.187918,"marketCap":448268136},{"date":"2021-08-20","value":-17.221156,"marketCap":402320652},{"date":"2021-08-27","value":-17.700854,"marketCap":413527355},{"date":"2021-09-03","value":-18.036643,"marketCap":421372047},{"date":"2021-09-10","value":-16.741458,"marketCap":391113948},{"date":"2021-09-17","value":-17.604915,"marketCap":411286014},{"date":"2021-09-24","value":-15.734093,"marketCap":367579871},{"date":"2021-10-01","value":-15.590183,"marketCap":364217860},{"date":"2021-10-08","value":-15.350334,"marketCap":358614508},{"date":"2021-10-15","value":-15.062515,"marketCap":351890486},{"date":"2021-10-22","value":-15.494244,"marketCap":361976519},{"date":"2021-10-29","value":-16.069881,"marketCap":375424563},{"date":"2021-11-05","value":-15.494244,"marketCap":361976519},{"date":"2021-11-12","value":-9.154937,"marketCap":263497390},{"date":"2021-11-19","value":-9.66138,"marketCap":278073841},{"date":"2021-11-26","value":-7.830393,"marketCap":225374363},{"date":"2021-12-03","value":-6.700635,"marketCap":192857664},{"date":"2021-12-10","value":-6.856463,"marketCap":197342726},{"date":"2021-12-17","value":-7.207078,"marketCap":207434115},{"date":"2021-12-23","value":-7.362907,"marketCap":211919177},{"date":"2021-12-31","value":-6.89542,"marketCap":198463991},{"date":"2022-01-07","value":-5.687748,"marketCap":163704761},{"date":"2022-01-14","value":-5.181305,"marketCap":149128310},{"date":"2022-01-21","value":-4.324247,"marketCap":124460469},{"date":"2022-01-28","value":-4.207375,"marketCap":121096672},{"date":"2022-02-04","value":-4.55799,"marketCap":131188062},{"date":"2022-02-11","value":-4.480075,"marketCap":128945531},{"date":"2022-02-18","value":-4.051546,"marketCap":116611610},{"date":"2022-02-25","value":-4.480075,"marketCap":128945531},{"date":"2022-03-04","value":-3.791313,"marketCap":109121557},{"date":"2022-03-11","value":-3.776119,"marketCap":108684263},{"date":"2022-03-18","value":-4.635904,"marketCap":133430593},{"date":"2022-03-25","value":-3.541745,"marketCap":112138741},{"date":"2022-04-01","value":-3.718833,"marketCap":117745678},{"date":"2022-04-08","value":-3.212363,"marketCap":101709838},{"date":"2022-04-14","value":-3.61258,"marketCap":114381515},{"date":"2022-04-22","value":-2.783458,"marketCap":88129836},{"date":"2022-04-29","value":-2.25538,"marketCap":71409848},{"date":"2022-05-06","value":-2.300389,"marketCap":72834903},{"date":"2022-05-13","value":-1.445801,"marketCap":50617508},{"date":"2022-05-20","value":-1.786499,"marketCap":62545332},{"date":"2022-05-27","value":-1.766948,"marketCap":61860856},{"date":"2022-06-03","value":-1.618875,"marketCap":56676798},{"date":"2022-06-10","value":-1.902843,"marketCap":66618521},{"date":"2022-06-17","value":-1.851882,"marketCap":64834397},{"date":"2022-06-24","value":-1.648682,"marketCap":57720342},{"date":"2022-07-01","value":-2.347384,"marketCap":82181918},{"date":"2022-07-08","value":-3.237108,"marketCap":113331154},{"date":"2022-07-15","value":-2.852501,"marketCap":99866066},{"date":"2022-07-22","value":-3.096727,"marketCap":108416397},{"date":"2022-07-29","value":-2.531034,"marketCap":88611497},{"date":"2022-08-05","value":-3.012754,"marketCap":105476520},{"date":"2022-08-12","value":-2.906812,"marketCap":105165567},{"date":"2022-08-19","value":-2.903398,"marketCap":105042041},{"date":"2022-08-26","value":-1.718485,"marketCap":62173053},{"date":"2022-09-02","value":-1.735319,"marketCap":62782105},{"date":"2022-09-09","value":-1.79235,"marketCap":64845425},{"date":"2022-09-16","value":-1.786509,"marketCap":64634121},{"date":"2022-09-23","value":-1.391416,"marketCap":50340037},{"date":"2022-09-30","value":-1.278728,"marketCap":46263115},{"date":"2022-10-07","value":-1.292814,"marketCap":46772730},{"date":"2022-10-14","value":-1.305526,"marketCap":47232627},{"date":"2022-10-21","value":-1.307587,"marketCap":47307205},{"date":"2022-10-28","value":-1.356373,"marketCap":49072213},{"date":"2022-11-04","value":-1.32614,"marketCap":47978405},{"date":"2022-11-11","value":-1.569306,"marketCap":48695578},{"date":"2022-11-18","value":-1.432148,"marketCap":44439537},{"date":"2022-11-25","value":-1.403673,"marketCap":43555973},{"date":"2022-12-02","value":-1.493508,"marketCap":46343555},{"date":"2022-12-09","value":-1.463429,"marketCap":45410213},{"date":"2022-12-16","value":-1.284897,"marketCap":39870364},{"date":"2022-12-23","value":-1.276064,"marketCap":39596255},{"date":"2022-12-30","value":-1.33549,"marketCap":41440259},{"date":"2023-01-06","value":-1.605319,"marketCap":49813036},{"date":"2023-01-13","value":-2.087958,"marketCap":64789341},{"date":"2023-01-20","value":-2.019296,"marketCap":62658769},{"date":"2023-01-27","value":-2.059851,"marketCap":63917177},{"date":"2023-02-03","value":-2.229297,"marketCap":69175081},{"date":"2023-02-10","value":-2.056237,"marketCap":63805042},{"date":"2023-02-17","value":-1.967499,"marketCap":61051495},{"date":"2023-02-24","value":-1.766734,"marketCap":54821750},{"date":"2023-03-03","value":-1.674382,"marketCap":51956068},{"date":"2023-03-10","value":-1.569181,"marketCap":48691682},{"date":"2023-03-17","value":-1.606122,"marketCap":49837955},{"date":"2023-03-24","value":-1.890012,"marketCap":51351632},{"date":"2023-03-31","value":-1.683077,"marketCap":45729190},{"date":"2023-04-06","value":-1.825632,"marketCap":49602428},{"date":"2023-04-14","value":-1.731362,"marketCap":47041093},{"date":"2023-04-21","value":-1.667441,"marketCap":45304384},{"date":"2023-04-27","value":-1.471542,"marketCap":39981806},{"date":"2023-05-05","value":-1.379571,"marketCap":37482943},{"date":"2023-05-12","value":-1.339663,"marketCap":32110387},{"date":"2023-05-19","value":-1.476932,"marketCap":35400574},{"date":"2023-05-26","value":-1.309277,"marketCap":31382070},{"date":"2023-06-02","value":-1.046722,"marketCap":25088874},{"date":"2023-06-09","value":-1.018716,"marketCap":24417600},{"date":"2023-06-16","value":-1.057224,"marketCap":25340602},{"date":"2023-06-23","value":-1.050223,"marketCap":25172784},{"date":"2023-06-30","value":-1.13074,"marketCap":27102697},{"date":"2023-07-07","value":-1.03622,"marketCap":24837146},{"date":"2023-07-14","value":-1.197254,"marketCap":28696973},{"date":"2023-07-21","value":-0.962704,"marketCap":23075052},{"date":"2023-07-28","value":-1.069119,"marketCap":25625711},{"date":"2023-08-04","value":-1.100938,"marketCap":26388381},{"date":"2023-08-11","value":-1.302458,"marketCap":31218624},{"date":"2023-08-18","value":-1.596758,"marketCap":28810313},{"date":"2023-08-25","value":-1.893501,"marketCap":34164442},{"date":"2023-09-01","value":-2.577422,"marketCap":46504434},{"date":"2023-09-08","value":-2.532205,"marketCap":45688567},{"date":"2023-09-15","value":-3.425259,"marketCap":61801946},{"date":"2023-09-22","value":-2.583075,"marketCap":46606418},{"date":"2023-09-29","value":-2.950471,"marketCap":53235340},{"date":"2023-10-06","value":-2.786556,"marketCap":50277821},{"date":"2023-10-13","value":-2.860035,"marketCap":51603605},{"date":"2023-10-20","value":-3.22743,"marketCap":58232527},{"date":"2023-10-27","value":-2.735685,"marketCap":49359970},{"date":"2023-11-03","value":-2.600031,"marketCap":46912368},{"date":"2023-11-10","value":-2.24394,"marketCap":40487413},{"date":"2023-11-17","value":-2.358988,"marketCap":36510060},{"date":"2023-11-24","value":-2.163943,"marketCap":33491342},{"date":"2023-12-01","value":-2.12387,"marketCap":32871132},{"date":"2023-12-08","value":-2.5246,"marketCap":39073232},{"date":"2023-12-15","value":-1.83668,"marketCap":28426293},{"date":"2023-12-22","value":-1.696424,"marketCap":26255558},{"date":"2023-12-29","value":-2.75168,"marketCap":42587756},{"date":"2024-01-05","value":-2.51716,"marketCap":45792174},{"date":"2024-01-12","value":-2.784218,"marketCap":50650486},{"date":"2024-01-19","value":-2.573981,"marketCap":46825858},{"date":"2024-01-26","value":-2.437611,"marketCap":44345017},{"date":"2024-02-02","value":-3.391616,"marketCap":61700285},{"date":"2024-02-09","value":-3.005474,"marketCap":54675584},{"date":"2024-02-16","value":-3.044088,"marketCap":55378054},{"date":"2024-02-23","value":-2.838146,"marketCap":51631547},{"date":"2024-03-01","value":-2.542103,"marketCap":46245944},{"date":"2024-03-08","value":-2.406954,"marketCap":43787299},{"date":"2024-03-15","value":-2.368339,"marketCap":43084829},{"date":"2024-03-22","value":-2.323289,"marketCap":42265280},{"date":"2024-03-28","value":-2.207447,"marketCap":40157870},{"date":"2024-04-05","value":-1.996949,"marketCap":33329080},{"date":"2024-04-12","value":-2.381547,"marketCap":39748014},{"date":"2024-04-19","value":-2.610826,"marketCap":43574687},{"date":"2024-04-26","value":-2.425923,"marketCap":40488661},{"date":"2024-05-03","value":-2.377406,"marketCap":39678906},{"date":"2024-05-10","value":-2.271525,"marketCap":37911749},{"date":"2024-05-17","value":-2.21163,"marketCap":32601634},{"date":"2024-05-24","value":-1.951931,"marketCap":28773412},{"date":"2024-05-31","value":-1.801138,"marketCap":26550573},{"date":"2024-06-07","value":-1.748219,"marketCap":25770489},{"date":"2024-06-14","value":-1.646873,"marketCap":24276548},{"date":"2024-06-21","value":-1.418844,"marketCap":20915180},{"date":"2024-06-28","value":-1.10636,"marketCap":16308860},{"date":"2024-07-05","value":-0.793877,"marketCap":11702541},{"date":"2024-07-12","value":-1.072579,"marketCap":15810880},{"date":"2024-07-15","value":-1.496089,"marketCap":22053846},{"date":"2024-08-02","value":-1.268699,"marketCap":18701888},{"date":"2024-08-09","value":-1.274923,"marketCap":18793638},{"date":"2024-08-16","value":-1.107511,"marketCap":17669232},{"date":"2024-08-23","value":-1.067238,"marketCap":17026715},{"date":"2024-08-30","value":-1.026864,"marketCap":16382591},{"date":"2024-09-06","value":-0.966555,"marketCap":15420421},{"date":"2024-09-13","value":-0.845736,"marketCap":13492868},{"date":"2024-09-20","value":-0.841708,"marketCap":13428617},{"date":"2024-09-27","value":-0.826606,"marketCap":13187672},{"date":"2024-10-04","value":-0.846743,"marketCap":13508931},{"date":"2024-10-11","value":-0.74606,"marketCap":11902637},{"date":"2024-10-18","value":-0.858523,"marketCap":13696868},{"date":"2024-10-25","value":-0.976623,"marketCap":15581050},{"date":"2024-10-31","value":-0.921248,"marketCap":14697589},{"date":"2024-11-08","value":-0.864865,"marketCap":13798064},{"date":"2024-11-15","value":-0.745154,"marketCap":11888181},{"date":"2024-11-22","value":-0.811887,"marketCap":12011865},{"date":"2024-11-29","value":-1.002626,"marketCap":14833856},{"date":"2024-12-06","value":-0.889972,"marketCap":13167131},{"date":"2024-12-13","value":-0.788695,"marketCap":11668745},{"date":"2024-12-20","value":-0.861808,"marketCap":12750450},{"date":"2024-12-27","value":-0.867441,"marketCap":12833786},{"date":"2025-01-03","value":-0.808297,"marketCap":11958755},{"date":"2025-01-10","value":-0.788582,"marketCap":11667078},{"date":"2025-01-17","value":-0.581188,"marketCap":8598670},{"date":"2025-01-24","value":-0.441606,"marketCap":6533563},{"date":"2025-01-31","value":-0.452872,"marketCap":6700236},{"date":"2025-02-07","value":-0.428088,"marketCap":6333556},{"date":"2025-02-14","value":-0.315433,"marketCap":4666831},{"date":"2025-02-21","value":-0.255726,"marketCap":3783466},{"date":"2025-02-28","value":-0.191513,"marketCap":2833433},{"date":"2025-03-07","value":-0.210439,"marketCap":3113443},{"date":"2025-03-14","value":-0.173038,"marketCap":2560090},{"date":"2025-03-21","value":-0.112655,"marketCap":1666725}]},{"symbol":"ABT","name":"Abbott Laboratories","items":[{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854},{"date":"2025-03-21","value":16.406322,"marketCap":219877522046}]},{"symbol":"ISRG","name":"Intuitive Surgical","items":[{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295},{"date":"2025-03-21","value":75.864555,"marketCap":176203014796}]},{"symbol":"BSX","name":"Boston Scientific","items":[{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778},{"date":"2025-03-21","value":80.981885,"marketCap":150140415595}]}],"industryCompare":{"bkCode":"BK4082","name":"Health Care Equipment","current":42.875443,"rank":111,"totalCount":155,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.112655,"marketCap":1666725},{"symbol":"AORT","name":"Artivion","value":-76.170289,"marketCap":1017558889},{"symbol":"LIVN","name":"LivaNova PLC","value":34.750955,"marketCap":2197441858},{"symbol":"EDAP","name":"Edap TMS SA","value":-3.5168744448,"marketCap":84411097},{"symbol":"IDXX","name":"IDEXX Laboratories","value":38.52861,"marketCap":34208281364},{"symbol":"IART","name":"Integra Lifesciences","value":-252.540564,"marketCap":1753641673},{"symbol":"ISRG","name":"Intuitive Surgical","value":75.864555,"marketCap":176203014796},{"symbol":"IRIX","name":"IRIDEX Corp","value":-1.191048,"marketCap":13144403},{"symbol":"MASI","name":"Masimo","value":-29.991211,"marketCap":9144320244},{"symbol":"MDT","name":"Medtronic PLC","value":27.463291,"marketCap":116993618526},{"symbol":"NURO","name":"NeuroMetrix","value":-1.220113,"marketCap":9364707},{"symbol":"OMCL","name":"Omnicell","value":130.154685,"marketCap":1630968360},{"symbol":"OFIX","name":"Orthofix International NV","value":-5.234094,"marketCap":659480114},{"symbol":"SENS","name":"Senseonics","value":-5.960817,"marketCap":468615564},{"symbol":"STXS","name":"Stereotaxis Inc","value":-7.294594,"marketCap":175398510},{"symbol":"STE","name":"STERIS plc","value":47.375929,"marketCap":22152605395},{"symbol":"ITGR","name":"Integer","value":32.606276,"marketCap":3909362096},{"symbol":"SYK","name":"Stryker","value":47.709502,"marketCap":142794539409},{"symbol":"SNN","name":"Smith & Nephew PLC","value":29.826226256077796,"marketCap":12288405144.89},{"symbol":"BDX","name":"Becton Dickinson","value":38.547972,"marketCap":66572347358},{"symbol":"HOLX","name":"Hologic","value":18.400551,"marketCap":13690010228},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.493741,"marketCap":14747070},{"symbol":"DXCM","name":"DexCom","value":50.938713,"marketCap":29350886271},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-13.96411,"marketCap":378999913},{"symbol":"QDEL","name":"Quidel","value":-1.155663,"marketCap":2371420487},{"symbol":"PHG","name":"Royal Philips NV","value":-31.097171,"marketCap":23687298335.5},{"symbol":"ABT","name":"Abbott Laboratories","value":16.406322,"marketCap":219877522046},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.868512,"marketCap":43840907},{"symbol":"BAX","name":"Baxter","value":-26.361695,"marketCap":17108739866},{"symbol":"BMRA","name":"Biomerica","value":-2.322468,"marketCap":13017432},{"symbol":"CNMD","name":"Conmed","value":13.761846,"marketCap":1822384911},{"symbol":"ZBH","name":"Zimmer Biomet","value":24.619695,"marketCap":22251280471},{"symbol":"DXR","name":"Daxor","value":77.186578,"marketCap":41397786},{"symbol":"FONR","name":"Fonar","value":11.207315,"marketCap":87432700},{"symbol":"KEQU","name":"Kewaunee Scientific","value":8.035233,"marketCap":141267423},{"symbol":"PDEX","name":"Pro-Dex","value":23.703936,"marketCap":159954159},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-22.347402,"marketCap":135573489},{"symbol":"TFX","name":"Teleflex","value":92.786163,"marketCap":6464875936},{"symbol":"BSX","name":"Boston Scientific","value":80.981885,"marketCap":150140415595},{"symbol":"RMD","name":"ResMed","value":25.955062,"marketCap":32410241446},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.191885,"marketCap":28832901},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.529418,"marketCap":28299518},{"symbol":"MLSS","name":"Milestone Scientific","value":-16.346427,"marketCap":75469639},{"symbol":"SRDX","name":"Surmodics","value":-29.749012,"marketCap":428594020},{"symbol":"TRIB","name":"Trinity Biotech PLC","value":-0.578464,"marketCap":11762481},{"symbol":"EW","name":"Edwards Lifesciences","value":9.991737,"marketCap":41711505000},{"symbol":"TMDX","name":"TransMedics Group, Inc.","value":65.3428,"marketCap":2317317068},{"symbol":"DCTH","name":"DELCATH SYSTEMS INC","value":-17.723184,"marketCap":467643932},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.715358,"marketCap":2241511364},{"symbol":"PODD","name":"Insulet","value":44.554879,"marketCap":18637305740},{"symbol":"CTSO","name":"Cytosorbents","value":-3.192325,"marketCap":59600730},{"symbol":"AEMD","name":"Aethlon Medical","value":-0.650361,"marketCap":6216551},{"symbol":"ARAY","name":"Accuray","value":-43.512458,"marketCap":190236465},{"symbol":"ATRC","name":"AtriCure","value":-38.077494,"marketCap":1701987811},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.233739,"marketCap":3737959},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.362211,"marketCap":321544995},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.971131,"marketCap":377733978},{"symbol":"LMAT","name":"LeMaitre Vascular","value":43.889902,"marketCap":1932823504},{"symbol":"ZYXI","name":"Zynex, Inc.","value":27.39315,"marketCap":82015091},{"symbol":"GKOS","name":"Glaukos","value":-38.870538,"marketCap":5689558413},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.446017,"marketCap":30450221},{"symbol":"STIM","name":"Neuronetics Inc.","value":-7.281195,"marketCap":314576734},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-2.34891,"marketCap":42698481},{"symbol":"ANGO","name":"AngioDynamics","value":-1.7773,"marketCap":399396547},{"symbol":"TCMD","name":"Tactile Systems Technology","value":19.037797,"marketCap":322881045},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.350818,"marketCap":3867416},{"symbol":"INGN","name":"Inogen","value":-5.507275,"marketCap":197645102},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.231822,"marketCap":4126526},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.433777,"marketCap":306432434},{"symbol":"GMED","name":"Globus Medical","value":98.711481,"marketCap":10165703203},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.442687,"marketCap":4942604},{"symbol":"SSKN","name":"Strata Skin Sciences","value":-1.182488,"marketCap":11095288},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.325504,"marketCap":2300340},{"symbol":"AXGN","name":"AxoGen","value":-80.285215,"marketCap":799961881},{"symbol":"ATEC","name":"Alphatec","value":-9.069177,"marketCap":1470322166},{"symbol":"IRMD","name":"iRadimed","value":34.706269,"marketCap":667541280},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-702.038129,"marketCap":273092832},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-2.9127305343991945,"marketCap":222215144.46},{"symbol":"MYO","name":"Myomo Inc.","value":-30.134842,"marketCap":186345697},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-1.031742,"marketCap":3184989},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.330739,"marketCap":50854400},{"symbol":"PEN","name":"Penumbra","value":773.315154,"marketCap":10835691932},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.11141,"marketCap":70711248},{"symbol":"NVRO","name":"Nevro","value":-1.930007,"marketCap":218938105},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.928488,"marketCap":3277279437},{"symbol":"BWAY","name":"Brainsway Ltd.","value":63.96020395969691,"marketCap":186827755.9},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.781371,"marketCap":181558176},{"symbol":"CHEK","name":"Check-Cap","value":-0.414604,"marketCap":5207427},{"symbol":"TNDM","name":"Tandem Diabetes Care","value":-14.294955,"marketCap":1372673066},{"symbol":"POAI","name":"Predictive Oncology","value":-0.524955,"marketCap":7333692},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.368054,"marketCap":3134743},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.245364,"marketCap":2163739},{"symbol":"INSP","name":"Inspire Medical Systems","value":90.240819,"marketCap":4828695989},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.378198,"marketCap":15613648},{"symbol":"FEMY","name":"Femasys Inc","value":-2.023794,"marketCap":36637548},{"symbol":"NVCR","name":"NovoCure","value":-12.502019,"marketCap":2108177928},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.288677,"marketCap":4305616},{"symbol":"INMD","name":"InMode Ltd.","value":7.071942,"marketCap":1281966288},{"symbol":"ELMD","name":"Electromed","value":31.618443,"marketCap":213835531},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.285689668403832,"marketCap":202658736.4},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.54471,"marketCap":635098615},{"symbol":"SRTS","name":"Sensus Healthcare","value":11.762927,"marketCap":78188177},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-5.14733,"marketCap":57675830},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.750757,"marketCap":11471568},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.930051,"marketCap":150918120},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-20.006799,"marketCap":1093151511},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.478184,"marketCap":12572892},{"symbol":"GUTS","name":"Fractyl Health","value":-0.875941,"marketCap":60171871},{"symbol":"EKSO","name":"Ekso Bionics","value":-0.985979,"marketCap":11171142},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.253762,"marketCap":3481613},{"symbol":"ECOR","name":"Electrocore LLC","value":-4.859543,"marketCap":57760528},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.021318,"marketCap":304994},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.035184,"marketCap":1764349},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-34.703578,"marketCap":3172358169},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":9.108672,"marketCap":372535586},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.48426,"marketCap":68750680},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.777178,"marketCap":65158157},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.729022,"marketCap":432509084.2},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.17675,"marketCap":1565832},{"symbol":"XAIR","name":"Beyond Air, Inc.","value":-0.445461,"marketCap":23296734},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.686844,"marketCap":19878625},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.395827,"marketCap":5393932},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-9.215343,"marketCap":668038665},{"symbol":"PLSE","name":"Pulse Biosciences","value":-21.615445,"marketCap":997185334},{"symbol":"PAVM","name":"PAVmed","value":0.349021,"marketCap":8489590},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.230462,"marketCap":514533645},{"symbol":"OM","name":"Outset Medical Inc.","value":-1.56007,"marketCap":199651521},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.747604,"marketCap":47265752},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-12.117325,"marketCap":672463060},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.162751,"marketCap":530230660},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.247287,"marketCap":2123832},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.293687,"marketCap":30862542},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-6.743206,"marketCap":110103065},{"symbol":"KMTS","name":"Kestra Medical Technologies Inc","value":-14.067593,"marketCap":1183858274},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.297488,"marketCap":1910170},{"symbol":"CBLL","name":"Ceribell","value":-17.971851,"marketCap":727051231},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.763448,"marketCap":182989482},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.866484,"marketCap":165358838},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.031365,"marketCap":11032526},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.912438,"marketCap":32383401},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.942271,"marketCap":87048711},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.255129,"marketCap":2980925},{"symbol":"NVST","name":"Envista Holdings","value":-2.598368,"marketCap":2906534452},{"symbol":"BEAT","name":"Heartbeam Inc","value":-3.390235,"marketCap":65933287},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.816809,"marketCap":103322156},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.680215,"marketCap":18571413},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-12.432031,"marketCap":321057213},{"symbol":"HYPR","name":"Hyperfine","value":-1.644381,"marketCap":66959174},{"symbol":"ZJYL","name":"Jin Medical International Ltd.","value":39.482508,"marketCap":145134816},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.337051,"marketCap":32992737},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.976632,"marketCap":16290412},{"symbol":"BDMD","name":"Baird Medical Investment Holdings Ltd","value":16.027236,"marketCap":201075872},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.771488,"marketCap":37411574741},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.402388,"marketCap":14426370},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.093012,"marketCap":1382118}]},"updateTime":1742790521390},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AWH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518743442","title":"Aspira Women's Health Announces Closing of $1.37 Million Private Placement of Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743442","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743442?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESS Newswire / March 11, 2025 / Aspira Women's Health Inc.  , a bio-analytical based women's health company focused on the development of gynecologic disease diagnostic tools, today announced that it has entered into a securities purchase agreement dated March 6, 2025, pursuant to which the Company has sold and issued an aggregate principal amount of $1.37 million in the form of Senior Secured Convertible Promissory Notes due March 6, 2030  in a private placement  with existing and new accredited investors.The Convertible Notes will be a senior, secured obligation of the Company and interest will accrue and be payable quarterly in kind at the applicable federal rate . The Convertible Notes will mature on March 6, 2030 , unless earlier converted in accordance with the terms of the Convertible Notes.The securities offered and sold by the Company in the Private Placement have not been registered under the Securities Act of 1933, as amended , or state securities laws and ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspira-womens-health-announces-closing-120000863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","AWH"],"gpt_icon":0},{"id":"2511529715","title":"Aspira Women's Health Submits Request for Withdrawal of Form S-1 Registration Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529715","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529715?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:00","pubTimestamp":1739458800,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESS Newswire / February 13, 2025 / Aspira Women's Health Inc.  , a bio-analytical based women's health company focused on the development of gynecologic disease diagnostic tools, today announced that it has filed a request for withdrawal with the Securities and Exchange Commission  of the Company's Registration Statement on Form S-1 , as amended, originally filed on January 8, 2025 , as the Company no longer intends to pursue a public offering under the Registration Statement at this time. The Registration Statement has not been declared effective by the SEC, and no securities have been sold in connection with the offering described in the Registration Statement.This press release shall not constitute an offer to sell or the solicitation of an offer to buy the Company's common stock or any securities, and there shall not be any offer, solicitation or sale of securities mentioned in the press release in any state or jurisdiction in which such offer, solicitation or sale ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspira-womens-health-submits-request-150000081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWH","BK4082"],"gpt_icon":0},{"id":"2510389740","title":"Aspira Women's Health Announces Appointment of Ellen Beausang to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389740","media":"ACCESS Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389740?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280600,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESS Newswire / February 11, 2025 / Aspira Women's Health Inc.  , a bio-analytical based women's health company focused on the development of gynecologic disease diagnostic tools, today announced the appointment of Ellen Beausang to the Board of Directors, effective February 10, 2025.Our in-development test pipeline will expand our ovarian cancer portfolio and address the tremendous need for non-invasive diagnostics for endometriosis, a debilitating disease that impacts millions of women worldwide. In ovarian cancer, we intend to combine microRNA and protein biomarkers with patient data to further enhance the sensitivity and specificity of our current tests. In endometriosis, we have developed the first-ever non-invasive test designed to identify endometriomas, one of the most commonly occurring forms of severe endometriosis. Through our ongoing endometriosis development program, we are combining microRNA and protein biomarkers with patient data, with the intent of ident","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspira-womens-health-announces-appointment-133000360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWH","BK4082"],"gpt_icon":0},{"id":"2508962139","title":"BRIEF-Aspira Women's Health Files For Offering Up To 50 Units, 50 Mln Pre-Funded Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962139","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962139?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:17","pubTimestamp":1738340247,"startTime":"0","endTime":"0","summary":"BRIEF-Aspira Women's Health Files For Offering Up To 50 Units, 50 Mln Pre-Funded UnitsJan 31  - Aspira Women's Health Inc AWH.O:ASPIRA WOMEN'S HEALTH  - FILES FOR OFFERING UP TO 50 UNITS, 50 MILLION PRE-FUNDED UNITSSource text: [ID:n0001493152-25-004349]Further company coverage: AWH.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWH","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39}]}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."