Anglogold Ashanti

30.68

-0.4800-1.52%

Volume:1.44M

Turnover:39.63M

Market Cap:15.45B

PE:13.17

High:31.54

Open:31.50

Low:30.64

Close:31.48

Loading ...

Overview Company News Filings

Jul 08, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/AU/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","market":"US","secType":"STK","nameCN":"Anglogold Ashanti","latestPrice":31,"timestamp":1741625700000,"preClose":31.48,"halted":0,"volume":1271736,"delay":15,"changeRate":-0.015248,"change":-0.48,"floatShares":503395311,"shares":503539626,"eps":2.33,"lyrEps":2.33,"pbRate":2.35,"amount":39630213.665856004,"amplitude":0.022554,"volumeRatio":0.994658,"dividePrice":0.91,"prevYearClose":23.08,"fiveDayClose":29.53,"twentyDayClose":31.43,"impliedVol":0.44,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","floatShares":503395311,"roa":"9.20%","roe":"17.40%","lyrEps":2.33,"volumeRatio":1.048264,"shares":503539626,"dividePrice":0.91,"high":31.54,"amplitude":0.02859,"preClose":31.48,"low":30.64,"week52Low":20.0452,"pbRate":"2.33","psRate":"2.67","week52High":33.7653,"institutionHeld":0.3455,"latestPrice":30.68,"eps":2.33,"divideRate":0.029661,"volume":1437867,"delay":0,"ttmEps":2.33,"open":31.5,"prevYearClose":23.08,"prevWeekClose":31.48,"prevMonthClose":29.47,"prevQuarterClose":23.08,"fiveDayClose":29.53,"twentyDayClose":31.43,"sixtyDayClose":25.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"AU","amount":0.69,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"AU","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-08-30","symbol":"AU","amount":0.22,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"},{"market":"US","date":"2024-08-06","symbol":"AU","fiscalQuarterEnding":"2024/06","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-03-14","symbol":"AU","amount":0.19,"announcedDate":"2024-02-23","type":"dividend","market":"US","newRecordDate":"2024-03-15","defaultRemindTime":1710423000000,"name":"AngloGold Ashanti Ltd ADS","recordDate":"2024-03-28","payableDate":"2024-03-15","currency":"USD","dateTimestamp":1710388800000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-17","value":0.084279,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-16","value":0.054927,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-18","value":0.062485,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-06","value":0.102713,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-05","value":0.473013,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1737435600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU","date":"2025-03-07","current":15.49237,"percent":0.480519,"low":-963.899165,"twenty":8.747709,"median":15.983872,"eighty":96.01069,"high":3691.480468,"avg":7.574726,"sd":219.429092,"marketCap":15554339047},"quantilePoints":[{"date":"2020-03-13","current":-563.294663,"twenty":-18.254283,"median":36.337039,"eighty":52.650676,"marketCap":6759535953.94},{"date":"2020-03-20","current":-521.329864,"twenty":-18.313747,"median":36.305767,"eighty":52.589235,"marketCap":6255958367.56},{"date":"2020-03-27","current":-657.233713,"twenty":-18.371797,"median":36.284714,"eighty":51.911303,"marketCap":7886804551.8},{"date":"2020-04-03","current":-636.495056,"twenty":-18.411919,"median":36.263125,"eighty":50.069874,"marketCap":7637940668.69},{"date":"2020-04-09","current":-737.129904,"twenty":-18.4455,"median":36.242349,"eighty":50.03293,"marketCap":8845558849.39},{"date":"2020-04-17","current":-756.784078,"twenty":-18.560627,"median":36.186937,"eighty":49.201941,"marketCap":9081408931.45},{"date":"2020-04-24","current":-947.596611,"twenty":-18.697829,"median":36.148447,"eighty":48.296081,"marketCap":11371159334.16},{"date":"2020-05-01","current":-855.799116,"twenty":-18.723575,"median":36.072001,"eighty":48.269609,"marketCap":10269589392.22},{"date":"2020-05-08","current":-921.122421,"twenty":-18.844519,"median":35.969184,"eighty":47.997493,"marketCap":11053469053.87},{"date":"2020-05-15","current":-943.360843,"twenty":-18.889064,"median":35.879724,"eighty":47.399986,"marketCap":11320330121.03},{"date":"2020-05-22","current":-896.041887,"twenty":-19.078398,"median":35.792012,"eighty":47.233879,"marketCap":10752502643.81},{"date":"2020-05-29","current":-833.944427,"twenty":-19.125163,"median":35.725166,"eighty":46.636853,"marketCap":10007333122.32},{"date":"2020-06-05","current":88.50745,"twenty":-19.231259,"median":35.687912,"eighty":46.636853,"marketCap":9558804567.82},{"date":"2020-06-12","current":96.457253,"twenty":-19.180932,"median":35.765634,"eighty":48.274903,"marketCap":10417383342.42},{"date":"2020-06-19","current":100.729631,"twenty":-19.135151,"median":35.816881,"eighty":50.537158,"marketCap":10878800174.49},{"date":"2020-06-26","current":108.447725,"twenty":-19.125163,"median":35.946528,"eighty":54.013391,"marketCap":11712354297.78},{"date":"2020-07-02","current":114.885773,"twenty":-19.108517,"median":35.979277,"eighty":54.378641,"marketCap":12407663495.52},{"date":"2020-07-10","current":120.934235,"twenty":-19.093984,"median":36.117334,"eighty":55.781047,"marketCap":13060897349.72},{"date":"2020-07-17","current":124.007599,"twenty":-19.083651,"median":36.158493,"eighty":56.334042,"marketCap":13392820738.03},{"date":"2020-07-24","current":133.430325,"twenty":-19.062591,"median":36.19546,"eighty":56.75037,"marketCap":14410475150.23},{"date":"2020-07-31","current":126.048578,"twenty":-18.99671,"median":36.254516,"eighty":58.780315,"marketCap":13613246396.19},{"date":"2020-08-07","current":43.38825,"twenty":-18.938201,"median":36.283841,"eighty":59.153372,"marketCap":12799533744.12},{"date":"2020-08-14","current":40.313863,"twenty":-18.902955,"median":36.293906,"eighty":58.92816,"marketCap":11892589482.73},{"date":"2020-08-21","current":40.026884,"twenty":-18.886716,"median":36.320447,"eighty":58.90214,"marketCap":11807930646.48},{"date":"2020-08-28","current":42.47951,"twenty":-18.878567,"median":36.409596,"eighty":58.780315,"marketCap":12531455347.38},{"date":"2020-09-04","current":39.363547,"twenty":-18.860506,"median":36.451948,"eighty":58.074102,"marketCap":11612246323.05},{"date":"2020-09-11","current":41.291026,"twenty":-18.848643,"median":36.706719,"eighty":57.306239,"marketCap":12180852779.57},{"date":"2020-09-18","current":38.791498,"twenty":-18.839044,"median":36.744986,"eighty":56.76964,"marketCap":11443491952.84},{"date":"2020-09-25","current":36.036068,"twenty":-18.818008,"median":36.73365,"eighty":56.750453,"marketCap":10630640132.18},{"date":"2020-10-02","current":37.155094,"twenty":-18.786855,"median":36.744986,"eighty":56.712077,"marketCap":10960752707.13},{"date":"2020-10-09","current":39.34857,"twenty":-18.750818,"median":36.756323,"eighty":56.619023,"marketCap":11607828224.62},{"date":"2020-10-16","current":37.993735,"twenty":-18.717699,"median":36.818181,"eighty":56.542388,"marketCap":11208151935.21},{"date":"2020-10-23","current":35.272815,"twenty":-18.707799,"median":36.797644,"eighty":56.392071,"marketCap":10405480499.08},{"date":"2020-10-30","current":32.173036,"twenty":-18.703678,"median":36.759681,"eighty":56.147821,"marketCap":9491045647.06},{"date":"2020-11-06","current":39.130165,"twenty":-18.699097,"median":36.756323,"eighty":56.022234,"marketCap":11543398624.8},{"date":"2020-11-13","current":33.814674,"twenty":-18.668245,"median":36.715108,"eighty":55.930129,"marketCap":9975328758.54},{"date":"2020-11-20","current":32.006416,"twenty":-18.623526,"median":36.689996,"eighty":55.799943,"marketCap":9441892591.89},{"date":"2020-11-27","current":29.598485,"twenty":-18.613536,"median":36.451948,"eighty":55.657495,"marketCap":8731553175.14},{"date":"2020-12-04","current":31.506832,"twenty":-18.572635,"median":36.409596,"eighty":55.311177,"marketCap":9294515337.63},{"date":"2020-12-11","current":30.189394,"twenty":-18.556477,"median":36.320447,"eighty":55.124126,"marketCap":8905871126.81},{"date":"2020-12-18","current":33.345914,"twenty":-18.536642,"median":36.293906,"eighty":54.41183,"marketCap":9837044664.18},{"date":"2020-12-24","current":32.773761,"twenty":-18.52371,"median":36.284278,"eighty":54.345453,"marketCap":9668259455.37},{"date":"2020-12-31","current":33.031292,"twenty":-18.520618,"median":36.271527,"eighty":54.315648,"marketCap":9744231054.87},{"date":"2021-01-08","current":32.765035,"twenty":-18.460369,"median":36.249843,"eighty":54.203414,"marketCap":9665685176.28},{"date":"2021-01-15","current":32.477061,"twenty":-18.444137,"median":36.191198,"eighty":54.013391,"marketCap":9580732850.92},{"date":"2021-01-22","current":31.993246,"twenty":-18.436177,"median":36.171619,"eighty":53.180349,"marketCap":9438007560.59},{"date":"2021-01-29","current":33.826129,"twenty":-18.419815,"median":36.145706,"eighty":52.647441,"marketCap":9978708052.35},{"date":"2021-02-05","current":31.567234,"twenty":-18.411172,"median":36.054035,"eighty":52.479293,"marketCap":9312333991.28},{"date":"2021-02-12","current":33.672474,"twenty":-18.40877,"median":35.969891,"eighty":50.995206,"marketCap":9933379910.89},{"date":"2021-02-19","current":29.608283,"twenty":-18.402059,"median":35.964008,"eighty":50.060638,"marketCap":8734443539.59},{"date":"2021-02-26","current":8.403434,"twenty":-18.387903,"median":35.902152,"eighty":49.700534,"marketCap":8327803321.82},{"date":"2021-03-05","current":8.631384,"twenty":-18.364307,"median":35.816881,"eighty":48.839597,"marketCap":8553701876.95},{"date":"2021-03-12","current":9.476305,"twenty":-18.33514,"median":35.765634,"eighty":48.285492,"marketCap":9391018506.68},{"date":"2021-03-19","current":9.25207,"twenty":-18.324819,"median":35.687912,"eighty":48.160763,"marketCap":9168801099.23},{"date":"2021-03-26","current":8.515405,"twenty":-18.320738,"median":35.637332,"eighty":47.75849,"marketCap":8438766028.04},{"date":"2021-04-01","current":15.223462,"twenty":-18.313747,"median":35.598959,"eighty":47.366765,"marketCap":9499440378.18},{"date":"2021-04-09","current":14.804166,"twenty":-18.302114,"median":35.5321,"eighty":47.084623,"marketCap":9237799650.87},{"date":"2021-04-16","current":14.943654,"twenty":-18.277573,"median":35.467935,"eighty":46.385803,"marketCap":9324840294.08},{"date":"2021-04-23","current":14.446898,"twenty":-18.269455,"median":35.411776,"eighty":45.95558,"marketCap":9014864451.14},{"date":"2021-04-30","current":13.839299,"twenty":-18.254283,"median":35.37283,"eighty":45.83876,"marketCap":8635722722.21},{"date":"2021-05-07","current":15.419546,"twenty":-18.205593,"median":35.312158,"eighty":45.721686,"marketCap":9621797025.48},{"date":"2021-05-14","current":9.941724,"twenty":-18.202662,"median":35.275616,"eighty":45.621908,"marketCap":9812481941.61},{"date":"2021-05-21","current":10.704754,"twenty":-18.192404,"median":35.178471,"eighty":45.45807,"marketCap":10565591987.44},{"date":"2021-05-28","current":10.143729,"twenty":-18.181844,"median":35.08914,"eighty":45.205202,"marketCap":10011860757.75},{"date":"2021-06-04","current":9.738455,"twenty":-18.180494,"median":35.045716,"eighty":45.174186,"marketCap":9611854971.17},{"date":"2021-06-11","current":9.161357,"twenty":-18.176671,"median":34.986801,"eighty":45.1703,"marketCap":9042259659.19},{"date":"2021-06-18","current":8.121446,"twenty":-18.164142,"median":34.944738,"eighty":45.066483,"marketCap":8015867647.95},{"date":"2021-06-25","current":7.936713,"twenty":-18.052618,"median":34.923435,"eighty":45.055209,"marketCap":7833535469.62},{"date":"2021-07-02","current":8.012157,"twenty":-18.051135,"median":34.808853,"eighty":45.04349,"marketCap":7907998688.05},{"date":"2021-07-09","current":8.231619,"twenty":-18.019075,"median":34.760047,"eighty":44.999166,"marketCap":8124608248.07},{"date":"2021-07-16","current":8.479698,"twenty":-18.009071,"median":34.646372,"eighty":44.820152,"marketCap":8369461434.03},{"date":"2021-07-23","current":8.105564,"twenty":-18.007136,"median":34.596204,"eighty":44.629377,"marketCap":8000191766.59},{"date":"2021-07-30","current":8.496181,"twenty":-17.98044,"median":34.574128,"eighty":44.377704,"marketCap":8385730571.02},{"date":"2021-08-06","current":7.882415,"twenty":-17.973445,"median":34.461769,"eighty":44.31206,"marketCap":7046878920.57},{"date":"2021-08-13","current":7.443892,"twenty":-17.971201,"median":34.340842,"eighty":44.204058,"marketCap":6654839640.59},{"date":"2021-08-20","current":7.422412,"twenty":-17.919092,"median":34.221576,"eighty":44.176657,"marketCap":6635636125.75},{"date":"2021-08-27","current":7.812343,"twenty":-17.897963,"median":34.128264,"eighty":44.135908,"marketCap":6984234509.37},{"date":"2021-09-03","current":8.046447,"twenty":-17.891318,"median":33.978474,"eighty":43.993403,"marketCap":7193523592.99},{"date":"2021-09-10","current":7.186035,"twenty":-17.870089,"median":33.833431,"eighty":43.907225,"marketCap":6424315225.88},{"date":"2021-09-17","current":6.851757,"twenty":-17.83714,"median":33.803169,"eighty":43.864514,"marketCap":6125470888.82},{"date":"2021-09-24","current":6.940163,"twenty":-17.818178,"median":33.719882,"eighty":43.771092,"marketCap":6204505489.58},{"date":"2021-10-01","current":7.446116,"twenty":-17.806775,"median":33.581417,"eighty":43.692427,"marketCap":6656827362.96},{"date":"2021-10-08","current":8.25395,"twenty":-17.795111,"median":33.463105,"eighty":43.676833,"marketCap":7379031024.33},{"date":"2021-10-15","current":8.799272,"twenty":-17.7894,"median":33.372232,"eighty":43.660821,"marketCap":7866548836.11},{"date":"2021-10-22","current":9.228567,"twenty":-17.753181,"median":33.329488,"eighty":43.650563,"marketCap":8250338618.2},{"date":"2021-10-29","current":8.737901,"twenty":-17.715145,"median":33.255789,"eighty":43.646756,"marketCap":7811683361.94},{"date":"2021-11-05","current":8.703306,"twenty":-17.704774,"median":33.147622,"eighty":43.497404,"marketCap":7780755273.46},{"date":"2021-11-12","current":9.836727,"twenty":-17.70322,"median":33.029471,"eighty":43.392679,"marketCap":8794033732.57},{"date":"2021-11-19","current":9.745964,"twenty":-17.679068,"median":32.953304,"eighty":43.313296,"marketCap":8712891705.76},{"date":"2021-11-26","current":9.380673,"twenty":-17.648545,"median":32.876658,"eighty":43.247162,"marketCap":8386321518.05},{"date":"2021-12-03","current":9.615902,"twenty":-17.626096,"median":32.787873,"eighty":43.17953,"marketCap":8596616193.31},{"date":"2021-12-10","current":9.028523,"twenty":-17.623875,"median":32.765925,"eighty":43.104762,"marketCap":8071499401.4},{"date":"2021-12-17","current":9.515733,"twenty":-17.618845,"median":32.632617,"eighty":43.046186,"marketCap":8507065419.55},{"date":"2021-12-23","current":9.389774,"twenty":-17.608818,"median":32.595892,"eighty":42.977934,"marketCap":8394457541.13},{"date":"2021-12-31","current":9.617935,"twenty":-17.57452,"median":32.482869,"eighty":42.951719,"marketCap":8598434059.22},{"date":"2022-01-07","current":8.858836,"twenty":-17.548325,"median":32.442345,"eighty":42.878416,"marketCap":7919799243.72},{"date":"2022-01-14","current":9.435087,"twenty":-17.535657,"median":32.304779,"eighty":42.843109,"marketCap":8434967969.9},{"date":"2022-01-21","current":9.819887,"twenty":-17.529923,"median":32.160469,"eighty":42.758502,"marketCap":8778978563.63},{"date":"2022-01-28","current":8.373356,"twenty":-17.518153,"median":32.006416,"eighty":42.699161,"marketCap":7485780136.67},{"date":"2022-02-04","current":8.797201,"twenty":-17.510079,"median":31.888992,"eighty":42.675891,"marketCap":7864697466.34},{"date":"2022-02-11","current":9.23275,"twenty":-17.498348,"median":31.628906,"eighty":42.636681,"marketCap":8254078423.48},{"date":"2022-02-18","current":10.378963,"twenty":-17.326767,"median":31.628906,"eighty":42.636681,"marketCap":9278793390.66},{"date":"2022-02-25","current":14.616205,"twenty":-17.218956,"median":31.628906,"eighty":42.636681,"marketCap":9091279385.58},{"date":"2022-03-04","current":16.625605,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10341126284.49},{"date":"2022-03-11","current":16.860978,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10487528030.85},{"date":"2022-03-18","current":16.108851,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10019705155.37},{"date":"2022-03-25","current":16.208053,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10081408666.4},{"date":"2022-04-01","current":16.046015,"twenty":-17.191486,"median":31.628906,"eighty":42.636681,"marketCap":9980621580.87},{"date":"2022-04-08","current":15.872888,"twenty":-17.169285,"median":31.628906,"eighty":42.636681,"marketCap":9872936244.39},{"date":"2022-04-14","current":15.750663,"twenty":-17.123762,"median":31.628906,"eighty":42.636681,"marketCap":9796912367.08},{"date":"2022-04-22","current":14.160983,"twenty":-17.038411,"median":31.628906,"eighty":42.636681,"marketCap":8808131269.38},{"date":"2022-04-29","current":14.010215,"twenty":-16.935593,"median":31.628906,"eighty":42.636681,"marketCap":8714353825.19},{"date":"2022-05-06","current":13.112703,"twenty":-16.802128,"median":31.628906,"eighty":42.636681,"marketCap":8156101176.69},{"date":"2022-05-13","current":11.528729,"twenty":-16.136905,"median":31.628906,"eighty":42.636681,"marketCap":7170869681.11},{"date":"2022-05-20","current":11.731123,"twenty":-15.90301,"median":31.628906,"eighty":42.636681,"marketCap":7296758353.64},{"date":"2022-05-27","current":11.956834,"twenty":-15.230994,"median":31.628906,"eighty":42.636681,"marketCap":7437150867.48},{"date":"2022-06-03","current":11.893501,"twenty":-15.101064,"median":31.628906,"eighty":42.636681,"marketCap":7397757920.6},{"date":"2022-06-10","current":11.366946,"twenty":-14.840325,"median":31.628906,"eighty":42.636681,"marketCap":7070240227.48},{"date":"2022-06-17","current":10.682778,"twenty":-14.690981,"median":31.628906,"eighty":42.636681,"marketCap":6644687786.05},{"date":"2022-06-24","current":10.377225,"twenty":-14.66005,"median":31.690579,"eighty":42.646483,"marketCap":6454634178.66},{"date":"2022-07-01","current":9.911039,"twenty":-14.498418,"median":31.690579,"eighty":42.646483,"marketCap":6164666498.27},{"date":"2022-07-08","current":10.282455,"twenty":-14.447095,"median":31.690579,"eighty":42.646483,"marketCap":6395687014.81},{"date":"2022-07-15","current":9.159929,"twenty":-14.214896,"median":31.690579,"eighty":42.646483,"marketCap":5697475781.08},{"date":"2022-07-22","current":9.885201,"twenty":-1.315778,"median":31.690579,"eighty":42.646483,"marketCap":6148594747.57},{"date":"2022-07-29","current":9.962961,"twenty":7.045184,"median":31.690579,"eighty":42.646483,"marketCap":6196961597.37},{"date":"2022-08-05","current":11.013834,"twenty":7.179181,"median":31.690579,"eighty":42.646483,"marketCap":6145719381.31},{"date":"2022-08-12","current":11.708676,"twenty":7.317839,"median":31.690579,"eighty":42.646483,"marketCap":6533441273.84},{"date":"2022-08-19","current":11.090907,"twenty":7.394483,"median":31.690579,"eighty":42.646483,"marketCap":6188726144.01},{"date":"2022-08-26","current":11.150692,"twenty":7.394483,"median":31.314909,"eighty":42.646483,"marketCap":6222086137.93},{"date":"2022-09-02","current":10.135121,"twenty":7.394483,"median":30.280578,"eighty":42.646483,"marketCap":5655397689.47},{"date":"2022-09-09","current":10.423523,"twenty":7.394483,"median":29.816851,"eighty":42.646483,"marketCap":5816325612.1},{"date":"2022-09-16","current":9.722806,"twenty":7.394483,"median":29.095618,"eighty":42.646483,"marketCap":5425325873.24},{"date":"2022-09-23","current":8.913464,"twenty":7.394483,"median":16.860978,"eighty":42.646483,"marketCap":4973712701.86},{"date":"2022-09-30","current":10.391916,"twenty":7.394483,"median":16.481114,"eighty":42.646483,"marketCap":5798689252.53},{"date":"2022-10-07","current":10.995162,"twenty":7.394483,"median":16.173366,"eighty":42.646483,"marketCap":6135300228.94},{"date":"2022-10-14","current":9.38582,"twenty":7.394483,"median":16.097358,"eighty":42.646483,"marketCap":5237287582.17},{"date":"2022-10-21","current":9.798495,"twenty":7.394483,"median":15.901614,"eighty":42.646483,"marketCap":5467560107.92},{"date":"2022-10-28","current":9.894865,"twenty":7.394483,"median":15.72933,"eighty":42.646483,"marketCap":5521334924.05},{"date":"2022-11-04","current":10.756727,"twenty":7.394483,"median":15.597401,"eighty":42.646483,"marketCap":6002253923.56},{"date":"2022-11-11","current":13.471787,"twenty":7.394483,"median":15.354045,"eighty":42.646483,"marketCap":7517257133.87},{"date":"2022-11-18","current":12.933509,"twenty":7.394483,"median":14.943654,"eighty":42.646483,"marketCap":7216897847.58},{"date":"2022-11-25","current":13.911787,"twenty":7.394483,"median":14.805655,"eighty":42.646483,"marketCap":7762777363.02},{"date":"2022-12-02","current":13.79079,"twenty":7.394483,"median":14.685681,"eighty":42.646483,"marketCap":7695260555.16},{"date":"2022-12-09","current":14.098773,"twenty":7.394483,"median":14.417158,"eighty":42.646483,"marketCap":7867115500.29},{"date":"2022-12-16","current":13.989787,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":7806301362.03},{"date":"2022-12-23","current":14.983983,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8361062249.93},{"date":"2022-12-30","current":14.525505,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8105231808.05},{"date":"2023-01-06","current":16.074041,"twenty":7.445226,"median":14.417158,"eighty":42.646483,"marketCap":8969314648.59},{"date":"2023-01-13","current":17.414958,"twenty":7.617161,"median":14.545243,"eighty":42.646483,"marketCap":9717546573.91},{"date":"2023-01-20","current":16.698453,"twenty":7.73558,"median":14.685681,"eighty":42.646483,"marketCap":9317736907.09},{"date":"2023-01-27","current":16.077467,"twenty":7.802002,"median":14.723397,"eighty":42.646483,"marketCap":8971226771.18},{"date":"2023-02-03","current":15.548642,"twenty":7.875556,"median":14.861564,"eighty":42.646483,"marketCap":8676142453.53},{"date":"2023-02-10","current":14.752974,"twenty":7.989529,"median":14.946184,"eighty":42.646483,"marketCap":8232159552.21},{"date":"2023-02-17","current":13.604795,"twenty":8.081917,"median":14.946184,"eighty":42.646483,"marketCap":7591475605.98},{"date":"2023-02-24","current":23.478303,"twenty":8.180426,"median":15.060082,"eighty":42.646483,"marketCap":6973055929.74},{"date":"2023-03-03","current":24.797887,"twenty":8.246132,"median":15.229921,"eighty":42.646483,"marketCap":7364972593.52},{"date":"2023-03-10","current":25.166047,"twenty":8.290253,"median":15.419546,"eighty":42.646483,"marketCap":7474315978.47},{"date":"2023-03-17","current":28.680281,"twenty":8.354106,"median":15.571837,"eighty":42.646483,"marketCap":8518043367.3},{"date":"2023-03-24","current":31.234158,"twenty":8.422759,"median":15.685956,"eighty":42.646483,"marketCap":9276544855.9},{"date":"2023-03-31","current":34.368967,"twenty":8.46343,"median":15.789064,"eighty":42.636681,"marketCap":10207583179.68},{"date":"2023-04-06","current":37.595732,"twenty":8.478841,"median":15.934893,"eighty":42.636681,"marketCap":11165932552.84},{"date":"2023-04-14","current":38.393798,"twenty":8.581049,"median":16.074041,"eighty":42.646483,"marketCap":11402957909.66},{"date":"2023-04-21","current":37.543695,"twenty":8.658863,"median":16.120389,"eighty":42.646483,"marketCap":11150477501.1},{"date":"2023-04-28","current":37.862221,"twenty":8.69973,"median":16.183799,"eighty":42.646483,"marketCap":11245079773.29},{"date":"2023-05-05","current":40.034999,"twenty":8.766384,"median":16.4236,"eighty":42.656286,"marketCap":11890394677.73},{"date":"2023-05-12","current":36.219595,"twenty":8.812578,"median":16.519728,"eighty":42.656286,"marketCap":10757219630.33},{"date":"2023-05-19","current":34.321248,"twenty":8.843376,"median":16.662029,"eighty":42.656286,"marketCap":10193410559.03},{"date":"2023-05-26","current":32.962091,"twenty":8.874672,"median":16.893466,"eighty":42.656286,"marketCap":9789740953.22},{"date":"2023-06-02","current":34.929901,"twenty":8.918829,"median":17.379813,"eighty":42.656286,"marketCap":10374180509.99},{"date":"2023-06-09","current":34.111681,"twenty":8.967472,"median":23.855033,"eighty":42.656286,"marketCap":10131169232.54},{"date":"2023-06-16","current":34.762893,"twenty":9.051156,"median":24.201368,"eighty":42.656286,"marketCap":10324579319.92},{"date":"2023-06-23","current":32.498683,"twenty":9.185088,"median":25.166047,"eighty":42.666088,"marketCap":9652108892.35},{"date":"2023-06-30","current":47.829006,"twenty":9.208048,"median":28.680281,"eighty":42.951719,"marketCap":8896195156.72},{"date":"2023-07-07","current":45.066177,"twenty":9.233515,"median":29.570066,"eighty":43.201222,"marketCap":8382308967.51},{"date":"2023-07-14","current":51.190127,"twenty":9.278728,"median":29.886023,"eighty":43.648985,"marketCap":9521363608.26},{"date":"2023-07-21","current":51.056234,"twenty":9.333518,"median":30.403357,"eighty":43.830118,"marketCap":9496459536.19},{"date":"2023-07-28","current":49.704523,"twenty":9.371774,"median":31.175557,"eighty":44.177521,"marketCap":9245041341.85},{"date":"2023-08-04","current":42.596523,"twenty":9.390958,"median":31.506832,"eighty":44.321079,"marketCap":7922953284.74},{"date":"2023-08-11","current":194.594828,"twenty":9.434654,"median":31.952513,"eighty":45.032409,"marketCap":7589198275.44},{"date":"2023-08-18","current":172.993851,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6746760200.34},{"date":"2023-08-25","current":184.814211,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7207754233.3},{"date":"2023-09-01","current":183.363191,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7151164463.37},{"date":"2023-09-08","current":181.120011,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7063680436.68},{"date":"2023-09-15","current":192.649491,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7513330143.66},{"date":"2023-09-22","current":196.179592,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7651004070.8},{"date":"2023-09-29","current":176.574949,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6886423021},{"date":"2023-10-06","current":167.600227,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6536408869},{"date":"2023-10-13","current":202.417823,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7894295098},{"date":"2023-10-20","current":203.715373,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7944899554},{"date":"2023-10-27","current":207.283636,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8084061807},{"date":"2023-11-03","current":190.848001,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7443072034},{"date":"2023-11-10","current":179.926954,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7017151198},{"date":"2023-11-17","current":185.117154,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7219569021},{"date":"2023-11-24","current":186.306575,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7265956439},{"date":"2023-12-01","current":208.14867,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8117798111},{"date":"2023-12-08","current":194.632522,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7590668364},{"date":"2023-12-15","current":195.065039,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7607536515},{"date":"2023-12-22","current":204.14789,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7961767706},{"date":"2023-12-29","current":203.282856,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7928031402},{"date":"2024-01-05","current":191.821163,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7481025376},{"date":"2024-01-12","current":182.197667,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7105708996},{"date":"2024-01-19","current":176.250562,"twenty":9.455598,"median":32.029214,"eighty":45.052865,"marketCap":6873771907},{"date":"2024-01-26","current":189.442322,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7388250540},{"date":"2024-02-02","current":202.201565,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7885861022},{"date":"2024-02-09","current":193.010584,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7527412794},{"date":"2024-02-16","current":184.143992,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7181615679},{"date":"2024-02-23","current":184.035863,"twenty":9.455701,"median":32.052012,"eighty":45.066361,"marketCap":7177398641},{"date":"2024-03-01","current":201.228402,"twenty":9.455804,"median":32.099957,"eighty":45.177731,"marketCap":7847907680},{"date":"2024-03-08","current":239.289873,"twenty":9.455804,"median":32.099957,"eighty":46.095282,"marketCap":9332305049},{"date":"2024-03-15","current":239.830519,"twenty":9.455804,"median":32.099957,"eighty":47.784039,"marketCap":9353390239},{"date":"2024-03-22","current":-37.578278,"twenty":9.434871,"median":31.888992,"eighty":47.866325,"marketCap":8830895356},{"date":"2024-03-28","current":-39.052284,"twenty":9.40417,"median":31.537033,"eighty":47.866325,"marketCap":9177286809},{"date":"2024-04-05","current":-41.023546,"twenty":9.376904,"median":31.175557,"eighty":47.884984,"marketCap":9640533210},{"date":"2024-04-12","current":-43.083602,"twenty":9.349914,"median":30.403357,"eighty":47.884984,"marketCap":10124646566},{"date":"2024-04-19","current":-42.106851,"twenty":9.283276,"median":29.886023,"eighty":47.884984,"marketCap":9895110061},{"date":"2024-04-26","current":-40.455254,"twenty":9.238127,"median":29.584276,"eighty":47.866325,"marketCap":9506984698},{"date":"2024-05-03","current":-41.094582,"twenty":9.2112,"median":28.295027,"eighty":47.866325,"marketCap":9657226774},{"date":"2024-05-10","current":-42.692902,"twenty":9.185315,"median":24.981967,"eighty":47.866325,"marketCap":10032831964},{"date":"2024-05-17","current":-43.74069,"twenty":9.053716,"median":24.197569,"eighty":47.866325,"marketCap":10279062033},{"date":"2024-05-24","current":-42.053574,"twenty":8.977751,"median":23.679012,"eighty":47.866325,"marketCap":9882589888},{"date":"2024-05-31","current":-43.811726,"twenty":8.92511,"median":17.379813,"eighty":47.866325,"marketCap":10295755597},{"date":"2024-06-07","current":-43.687412,"twenty":8.880736,"median":16.865053,"eighty":47.866325,"marketCap":10266541860},{"date":"2024-06-14","current":-40.153349,"twenty":8.846326,"median":16.625605,"eighty":47.799028,"marketCap":9436037051},{"date":"2024-06-21","current":-42.12461,"twenty":8.817842,"median":16.519728,"eighty":45.554648,"marketCap":9899283452},{"date":"2024-06-28","current":-44.362258,"twenty":8.806395,"median":16.481114,"eighty":45.052565,"marketCap":10425130718},{"date":"2024-07-05","current":-46.298001,"twenty":8.768365,"median":16.330969,"eighty":44.026501,"marketCap":10880030337},{"date":"2024-07-12","current":-51.590216,"twenty":8.69973,"median":16.149026,"eighty":43.675581,"marketCap":12123700855},{"date":"2024-07-15","current":-51.767808,"twenty":8.693581,"median":16.144921,"eighty":43.650563,"marketCap":12165434765},{"date":"2024-08-02","current":-49.263773,"twenty":8.665111,"median":16.04132,"eighty":42.47951,"marketCap":11576986634},{"date":"2024-08-09","current":107.89123,"twenty":8.646627,"median":16.003048,"eighty":42.470236,"marketCap":12407491443},{"date":"2024-08-16","current":110.322684,"twenty":8.646627,"median":16.003048,"eighty":42.96916,"marketCap":12687108640},{"date":"2024-08-23","current":111.774298,"twenty":8.646627,"median":16.003048,"eighty":43.277507,"marketCap":12854044280},{"date":"2024-08-30","current":110.794458,"twenty":8.646627,"median":16.003048,"eighty":43.38825,"marketCap":12741362723},{"date":"2024-09-06","current":104.80655,"twenty":8.646627,"median":16.003048,"eighty":43.651257,"marketCap":12052753208},{"date":"2024-09-13","current":101.431546,"twenty":8.646627,"median":16.003048,"eighty":45.066177,"marketCap":11664627845},{"date":"2024-09-20","current":100.876985,"twenty":8.646627,"median":16.003048,"eighty":46.443113,"marketCap":11600853330},{"date":"2024-09-27","current":106.600831,"twenty":8.646627,"median":16.003048,"eighty":48.402075,"marketCap":12259095514},{"date":"2024-10-04","current":96.146844,"twenty":8.646627,"median":16.003048,"eighty":49.877238,"marketCap":11056887023},{"date":"2024-10-11","current":97.90295,"twenty":8.646627,"median":16.003048,"eighty":50.628878,"marketCap":11258839297},{"date":"2024-10-18","current":108.001027,"twenty":8.646627,"median":16.003048,"eighty":52.208846,"marketCap":12420118159},{"date":"2024-10-25","current":109.649963,"twenty":8.646627,"median":16.003048,"eighty":91.8921,"marketCap":12609745691},{"date":"2024-10-31","current":104.747362,"twenty":8.646627,"median":16.003048,"eighty":94.573665,"marketCap":12045946585},{"date":"2024-11-08","current":20.640946,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11600211738},{"date":"2024-11-15","current":17.978015,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10103644234},{"date":"2024-11-22","current":18.869053,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10604407942},{"date":"2024-11-29","current":18.674373,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10494997384},{"date":"2024-12-06","current":19.206001,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10793772370},{"date":"2024-12-13","current":23.06413,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12962041231},{"date":"2024-12-20","current":20.833851,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11708624428},{"date":"2024-12-27","current":21.174215,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11899908920},{"date":"2025-01-03","current":21.801201,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12252275090},{"date":"2025-01-10","current":22.559617,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":12678504628},{"date":"2025-01-17","current":24.163339,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":13579796259},{"date":"2025-01-24","current":25.077191,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":14093381435},{"date":"2025-01-31","current":26.815303,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15070200298},{"date":"2025-02-07","current":28.221919,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15860718657},{"date":"2025-02-14","current":29.780844,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":16736834544},{"date":"2025-02-21","current":16.059102,"twenty":8.644805,"median":15.934893,"eighty":95.995098,"marketCap":16123338824},{"date":"2025-02-28","current":14.709977,"twenty":8.688242,"median":15.976021,"eighty":95.995098,"marketCap":14768817230},{"date":"2025-03-07","current":15.49237,"twenty":8.747709,"median":15.983872,"eighty":96.01069,"marketCap":15554339047}],"customCompares":[{"symbol":"AU","name":"Anglogold Ashanti","items":[{"date":"2020-03-13","value":-563.294663,"marketCap":6759535953.94},{"date":"2020-03-20","value":-521.329864,"marketCap":6255958367.56},{"date":"2020-03-27","value":-657.233713,"marketCap":7886804551.8},{"date":"2020-04-03","value":-636.495056,"marketCap":7637940668.69},{"date":"2020-04-09","value":-737.129904,"marketCap":8845558849.39},{"date":"2020-04-17","value":-756.784078,"marketCap":9081408931.45},{"date":"2020-04-24","value":-947.596611,"marketCap":11371159334.16},{"date":"2020-05-01","value":-855.799116,"marketCap":10269589392.22},{"date":"2020-05-08","value":-921.122421,"marketCap":11053469053.87},{"date":"2020-05-15","value":-943.360843,"marketCap":11320330121.03},{"date":"2020-05-22","value":-896.041887,"marketCap":10752502643.81},{"date":"2020-05-29","value":-833.944427,"marketCap":10007333122.32},{"date":"2020-06-05","value":88.50745,"marketCap":9558804567.82},{"date":"2020-06-12","value":96.457253,"marketCap":10417383342.42},{"date":"2020-06-19","value":100.729631,"marketCap":10878800174.49},{"date":"2020-06-26","value":108.447725,"marketCap":11712354297.78},{"date":"2020-07-02","value":114.885773,"marketCap":12407663495.52},{"date":"2020-07-10","value":120.934235,"marketCap":13060897349.72},{"date":"2020-07-17","value":124.007599,"marketCap":13392820738.03},{"date":"2020-07-24","value":133.430325,"marketCap":14410475150.23},{"date":"2020-07-31","value":126.048578,"marketCap":13613246396.19},{"date":"2020-08-07","value":43.38825,"marketCap":12799533744.12},{"date":"2020-08-14","value":40.313863,"marketCap":11892589482.73},{"date":"2020-08-21","value":40.026884,"marketCap":11807930646.48},{"date":"2020-08-28","value":42.47951,"marketCap":12531455347.38},{"date":"2020-09-04","value":39.363547,"marketCap":11612246323.05},{"date":"2020-09-11","value":41.291026,"marketCap":12180852779.57},{"date":"2020-09-18","value":38.791498,"marketCap":11443491952.84},{"date":"2020-09-25","value":36.036068,"marketCap":10630640132.18},{"date":"2020-10-02","value":37.155094,"marketCap":10960752707.13},{"date":"2020-10-09","value":39.34857,"marketCap":11607828224.62},{"date":"2020-10-16","value":37.993735,"marketCap":11208151935.21},{"date":"2020-10-23","value":35.272815,"marketCap":10405480499.08},{"date":"2020-10-30","value":32.173036,"marketCap":9491045647.06},{"date":"2020-11-06","value":39.130165,"marketCap":11543398624.8},{"date":"2020-11-13","value":33.814674,"marketCap":9975328758.54},{"date":"2020-11-20","value":32.006416,"marketCap":9441892591.89},{"date":"2020-11-27","value":29.598485,"marketCap":8731553175.14},{"date":"2020-12-04","value":31.506832,"marketCap":9294515337.63},{"date":"2020-12-11","value":30.189394,"marketCap":8905871126.81},{"date":"2020-12-18","value":33.345914,"marketCap":9837044664.18},{"date":"2020-12-24","value":32.773761,"marketCap":9668259455.37},{"date":"2020-12-31","value":33.031292,"marketCap":9744231054.87},{"date":"2021-01-08","value":32.765035,"marketCap":9665685176.28},{"date":"2021-01-15","value":32.477061,"marketCap":9580732850.92},{"date":"2021-01-22","value":31.993246,"marketCap":9438007560.59},{"date":"2021-01-29","value":33.826129,"marketCap":9978708052.35},{"date":"2021-02-05","value":31.567234,"marketCap":9312333991.28},{"date":"2021-02-12","value":33.672474,"marketCap":9933379910.89},{"date":"2021-02-19","value":29.608283,"marketCap":8734443539.59},{"date":"2021-02-26","value":8.403434,"marketCap":8327803321.82},{"date":"2021-03-05","value":8.631384,"marketCap":8553701876.95},{"date":"2021-03-12","value":9.476305,"marketCap":9391018506.68},{"date":"2021-03-19","value":9.25207,"marketCap":9168801099.23},{"date":"2021-03-26","value":8.515405,"marketCap":8438766028.04},{"date":"2021-04-01","value":15.223462,"marketCap":9499440378.18},{"date":"2021-04-09","value":14.804166,"marketCap":9237799650.87},{"date":"2021-04-16","value":14.943654,"marketCap":9324840294.08},{"date":"2021-04-23","value":14.446898,"marketCap":9014864451.14},{"date":"2021-04-30","value":13.839299,"marketCap":8635722722.21},{"date":"2021-05-07","value":15.419546,"marketCap":9621797025.48},{"date":"2021-05-14","value":9.941724,"marketCap":9812481941.61},{"date":"2021-05-21","value":10.704754,"marketCap":10565591987.44},{"date":"2021-05-28","value":10.143729,"marketCap":10011860757.75},{"date":"2021-06-04","value":9.738455,"marketCap":9611854971.17},{"date":"2021-06-11","value":9.161357,"marketCap":9042259659.19},{"date":"2021-06-18","value":8.121446,"marketCap":8015867647.95},{"date":"2021-06-25","value":7.936713,"marketCap":7833535469.62},{"date":"2021-07-02","value":8.012157,"marketCap":7907998688.05},{"date":"2021-07-09","value":8.231619,"marketCap":8124608248.07},{"date":"2021-07-16","value":8.479698,"marketCap":8369461434.03},{"date":"2021-07-23","value":8.105564,"marketCap":8000191766.59},{"date":"2021-07-30","value":8.496181,"marketCap":8385730571.02},{"date":"2021-08-06","value":7.882415,"marketCap":7046878920.57},{"date":"2021-08-13","value":7.443892,"marketCap":6654839640.59},{"date":"2021-08-20","value":7.422412,"marketCap":6635636125.75},{"date":"2021-08-27","value":7.812343,"marketCap":6984234509.37},{"date":"2021-09-03","value":8.046447,"marketCap":7193523592.99},{"date":"2021-09-10","value":7.186035,"marketCap":6424315225.88},{"date":"2021-09-17","value":6.851757,"marketCap":6125470888.82},{"date":"2021-09-24","value":6.940163,"marketCap":6204505489.58},{"date":"2021-10-01","value":7.446116,"marketCap":6656827362.96},{"date":"2021-10-08","value":8.25395,"marketCap":7379031024.33},{"date":"2021-10-15","value":8.799272,"marketCap":7866548836.11},{"date":"2021-10-22","value":9.228567,"marketCap":8250338618.2},{"date":"2021-10-29","value":8.737901,"marketCap":7811683361.94},{"date":"2021-11-05","value":8.703306,"marketCap":7780755273.46},{"date":"2021-11-12","value":9.836727,"marketCap":8794033732.57},{"date":"2021-11-19","value":9.745964,"marketCap":8712891705.76},{"date":"2021-11-26","value":9.380673,"marketCap":8386321518.05},{"date":"2021-12-03","value":9.615902,"marketCap":8596616193.31},{"date":"2021-12-10","value":9.028523,"marketCap":8071499401.4},{"date":"2021-12-17","value":9.515733,"marketCap":8507065419.55},{"date":"2021-12-23","value":9.389774,"marketCap":8394457541.13},{"date":"2021-12-31","value":9.617935,"marketCap":8598434059.22},{"date":"2022-01-07","value":8.858836,"marketCap":7919799243.72},{"date":"2022-01-14","value":9.435087,"marketCap":8434967969.9},{"date":"2022-01-21","value":9.819887,"marketCap":8778978563.63},{"date":"2022-01-28","value":8.373356,"marketCap":7485780136.67},{"date":"2022-02-04","value":8.797201,"marketCap":7864697466.34},{"date":"2022-02-11","value":9.23275,"marketCap":8254078423.48},{"date":"2022-02-18","value":10.378963,"marketCap":9278793390.66},{"date":"2022-02-25","value":14.616205,"marketCap":9091279385.58},{"date":"2022-03-04","value":16.625605,"marketCap":10341126284.49},{"date":"2022-03-11","value":16.860978,"marketCap":10487528030.85},{"date":"2022-03-18","value":16.108851,"marketCap":10019705155.37},{"date":"2022-03-25","value":16.208053,"marketCap":10081408666.4},{"date":"2022-04-01","value":16.046015,"marketCap":9980621580.87},{"date":"2022-04-08","value":15.872888,"marketCap":9872936244.39},{"date":"2022-04-14","value":15.750663,"marketCap":9796912367.08},{"date":"2022-04-22","value":14.160983,"marketCap":8808131269.38},{"date":"2022-04-29","value":14.010215,"marketCap":8714353825.19},{"date":"2022-05-06","value":13.112703,"marketCap":8156101176.69},{"date":"2022-05-13","value":11.528729,"marketCap":7170869681.11},{"date":"2022-05-20","value":11.731123,"marketCap":7296758353.64},{"date":"2022-05-27","value":11.956834,"marketCap":7437150867.48},{"date":"2022-06-03","value":11.893501,"marketCap":7397757920.6},{"date":"2022-06-10","value":11.366946,"marketCap":7070240227.48},{"date":"2022-06-17","value":10.682778,"marketCap":6644687786.05},{"date":"2022-06-24","value":10.377225,"marketCap":6454634178.66},{"date":"2022-07-01","value":9.911039,"marketCap":6164666498.27},{"date":"2022-07-08","value":10.282455,"marketCap":6395687014.81},{"date":"2022-07-15","value":9.159929,"marketCap":5697475781.08},{"date":"2022-07-22","value":9.885201,"marketCap":6148594747.57},{"date":"2022-07-29","value":9.962961,"marketCap":6196961597.37},{"date":"2022-08-05","value":11.013834,"marketCap":6145719381.31},{"date":"2022-08-12","value":11.708676,"marketCap":6533441273.84},{"date":"2022-08-19","value":11.090907,"marketCap":6188726144.01},{"date":"2022-08-26","value":11.150692,"marketCap":6222086137.93},{"date":"2022-09-02","value":10.135121,"marketCap":5655397689.47},{"date":"2022-09-09","value":10.423523,"marketCap":5816325612.1},{"date":"2022-09-16","value":9.722806,"marketCap":5425325873.24},{"date":"2022-09-23","value":8.913464,"marketCap":4973712701.86},{"date":"2022-09-30","value":10.391916,"marketCap":5798689252.53},{"date":"2022-10-07","value":10.995162,"marketCap":6135300228.94},{"date":"2022-10-14","value":9.38582,"marketCap":5237287582.17},{"date":"2022-10-21","value":9.798495,"marketCap":5467560107.92},{"date":"2022-10-28","value":9.894865,"marketCap":5521334924.05},{"date":"2022-11-04","value":10.756727,"marketCap":6002253923.56},{"date":"2022-11-11","value":13.471787,"marketCap":7517257133.87},{"date":"2022-11-18","value":12.933509,"marketCap":7216897847.58},{"date":"2022-11-25","value":13.911787,"marketCap":7762777363.02},{"date":"2022-12-02","value":13.79079,"marketCap":7695260555.16},{"date":"2022-12-09","value":14.098773,"marketCap":7867115500.29},{"date":"2022-12-16","value":13.989787,"marketCap":7806301362.03},{"date":"2022-12-23","value":14.983983,"marketCap":8361062249.93},{"date":"2022-12-30","value":14.525505,"marketCap":8105231808.05},{"date":"2023-01-06","value":16.074041,"marketCap":8969314648.59},{"date":"2023-01-13","value":17.414958,"marketCap":9717546573.91},{"date":"2023-01-20","value":16.698453,"marketCap":9317736907.09},{"date":"2023-01-27","value":16.077467,"marketCap":8971226771.18},{"date":"2023-02-03","value":15.548642,"marketCap":8676142453.53},{"date":"2023-02-10","value":14.752974,"marketCap":8232159552.21},{"date":"2023-02-17","value":13.604795,"marketCap":7591475605.98},{"date":"2023-02-24","value":23.478303,"marketCap":6973055929.74},{"date":"2023-03-03","value":24.797887,"marketCap":7364972593.52},{"date":"2023-03-10","value":25.166047,"marketCap":7474315978.47},{"date":"2023-03-17","value":28.680281,"marketCap":8518043367.3},{"date":"2023-03-24","value":31.234158,"marketCap":9276544855.9},{"date":"2023-03-31","value":34.368967,"marketCap":10207583179.68},{"date":"2023-04-06","value":37.595732,"marketCap":11165932552.84},{"date":"2023-04-14","value":38.393798,"marketCap":11402957909.66},{"date":"2023-04-21","value":37.543695,"marketCap":11150477501.1},{"date":"2023-04-28","value":37.862221,"marketCap":11245079773.29},{"date":"2023-05-05","value":40.034999,"marketCap":11890394677.73},{"date":"2023-05-12","value":36.219595,"marketCap":10757219630.33},{"date":"2023-05-19","value":34.321248,"marketCap":10193410559.03},{"date":"2023-05-26","value":32.962091,"marketCap":9789740953.22},{"date":"2023-06-02","value":34.929901,"marketCap":10374180509.99},{"date":"2023-06-09","value":34.111681,"marketCap":10131169232.54},{"date":"2023-06-16","value":34.762893,"marketCap":10324579319.92},{"date":"2023-06-23","value":32.498683,"marketCap":9652108892.35},{"date":"2023-06-30","value":47.829006,"marketCap":8896195156.72},{"date":"2023-07-07","value":45.066177,"marketCap":8382308967.51},{"date":"2023-07-14","value":51.190127,"marketCap":9521363608.26},{"date":"2023-07-21","value":51.056234,"marketCap":9496459536.19},{"date":"2023-07-28","value":49.704523,"marketCap":9245041341.85},{"date":"2023-08-04","value":42.596523,"marketCap":7922953284.74},{"date":"2023-08-11","value":194.594828,"marketCap":7589198275.44},{"date":"2023-08-18","value":172.993851,"marketCap":6746760200.34},{"date":"2023-08-25","value":184.814211,"marketCap":7207754233.3},{"date":"2023-09-01","value":183.363191,"marketCap":7151164463.37},{"date":"2023-09-08","value":181.120011,"marketCap":7063680436.68},{"date":"2023-09-15","value":192.649491,"marketCap":7513330143.66},{"date":"2023-09-22","value":196.179592,"marketCap":7651004070.8},{"date":"2023-09-29","value":176.574949,"marketCap":6886423021},{"date":"2023-10-06","value":167.600227,"marketCap":6536408869},{"date":"2023-10-13","value":202.417823,"marketCap":7894295098},{"date":"2023-10-20","value":203.715373,"marketCap":7944899554},{"date":"2023-10-27","value":207.283636,"marketCap":8084061807},{"date":"2023-11-03","value":190.848001,"marketCap":7443072034},{"date":"2023-11-10","value":179.926954,"marketCap":7017151198},{"date":"2023-11-17","value":185.117154,"marketCap":7219569021},{"date":"2023-11-24","value":186.306575,"marketCap":7265956439},{"date":"2023-12-01","value":208.14867,"marketCap":8117798111},{"date":"2023-12-08","value":194.632522,"marketCap":7590668364},{"date":"2023-12-15","value":195.065039,"marketCap":7607536515},{"date":"2023-12-22","value":204.14789,"marketCap":7961767706},{"date":"2023-12-29","value":203.282856,"marketCap":7928031402},{"date":"2024-01-05","value":191.821163,"marketCap":7481025376},{"date":"2024-01-12","value":182.197667,"marketCap":7105708996},{"date":"2024-01-19","value":176.250562,"marketCap":6873771907},{"date":"2024-01-26","value":189.442322,"marketCap":7388250540},{"date":"2024-02-02","value":202.201565,"marketCap":7885861022},{"date":"2024-02-09","value":193.010584,"marketCap":7527412794},{"date":"2024-02-16","value":184.143992,"marketCap":7181615679},{"date":"2024-02-23","value":184.035863,"marketCap":7177398641},{"date":"2024-03-01","value":201.228402,"marketCap":7847907680},{"date":"2024-03-08","value":239.289873,"marketCap":9332305049},{"date":"2024-03-15","value":239.830519,"marketCap":9353390239},{"date":"2024-03-22","value":-37.578278,"marketCap":8830895356},{"date":"2024-03-28","value":-39.052284,"marketCap":9177286809},{"date":"2024-04-05","value":-41.023546,"marketCap":9640533210},{"date":"2024-04-12","value":-43.083602,"marketCap":10124646566},{"date":"2024-04-19","value":-42.106851,"marketCap":9895110061},{"date":"2024-04-26","value":-40.455254,"marketCap":9506984698},{"date":"2024-05-03","value":-41.094582,"marketCap":9657226774},{"date":"2024-05-10","value":-42.692902,"marketCap":10032831964},{"date":"2024-05-17","value":-43.74069,"marketCap":10279062033},{"date":"2024-05-24","value":-42.053574,"marketCap":9882589888},{"date":"2024-05-31","value":-43.811726,"marketCap":10295755597},{"date":"2024-06-07","value":-43.687412,"marketCap":10266541860},{"date":"2024-06-14","value":-40.153349,"marketCap":9436037051},{"date":"2024-06-21","value":-42.12461,"marketCap":9899283452},{"date":"2024-06-28","value":-44.362258,"marketCap":10425130718},{"date":"2024-07-05","value":-46.298001,"marketCap":10880030337},{"date":"2024-07-12","value":-51.590216,"marketCap":12123700855},{"date":"2024-07-15","value":-51.767808,"marketCap":12165434765},{"date":"2024-08-02","value":-49.263773,"marketCap":11576986634},{"date":"2024-08-09","value":107.89123,"marketCap":12407491443},{"date":"2024-08-16","value":110.322684,"marketCap":12687108640},{"date":"2024-08-23","value":111.774298,"marketCap":12854044280},{"date":"2024-08-30","value":110.794458,"marketCap":12741362723},{"date":"2024-09-06","value":104.80655,"marketCap":12052753208},{"date":"2024-09-13","value":101.431546,"marketCap":11664627845},{"date":"2024-09-20","value":100.876985,"marketCap":11600853330},{"date":"2024-09-27","value":106.600831,"marketCap":12259095514},{"date":"2024-10-04","value":96.146844,"marketCap":11056887023},{"date":"2024-10-11","value":97.90295,"marketCap":11258839297},{"date":"2024-10-18","value":108.001027,"marketCap":12420118159},{"date":"2024-10-25","value":109.649963,"marketCap":12609745691},{"date":"2024-10-31","value":104.747362,"marketCap":12045946585},{"date":"2024-11-08","value":20.640946,"marketCap":11600211738},{"date":"2024-11-15","value":17.978015,"marketCap":10103644234},{"date":"2024-11-22","value":18.869053,"marketCap":10604407942},{"date":"2024-11-29","value":18.674373,"marketCap":10494997384},{"date":"2024-12-06","value":19.206001,"marketCap":10793772370},{"date":"2024-12-13","value":23.06413,"marketCap":12962041231},{"date":"2024-12-20","value":20.833851,"marketCap":11708624428},{"date":"2024-12-27","value":21.174215,"marketCap":11899908920},{"date":"2025-01-03","value":21.801201,"marketCap":12252275090},{"date":"2025-01-10","value":22.559617,"marketCap":12678504628},{"date":"2025-01-17","value":24.163339,"marketCap":13579796259},{"date":"2025-01-24","value":25.077191,"marketCap":14093381435},{"date":"2025-01-31","value":26.815303,"marketCap":15070200298},{"date":"2025-02-07","value":28.221919,"marketCap":15860718657},{"date":"2025-02-14","value":29.780844,"marketCap":16736834544},{"date":"2025-02-21","value":16.059102,"marketCap":16123338824},{"date":"2025-02-28","value":14.709977,"marketCap":14768817230},{"date":"2025-03-07","value":15.49237,"marketCap":15554339047}]},{"symbol":"NEM","name":"Newmont Mining","items":[{"date":"2020-03-13","value":11.372861,"marketCap":31900873830},{"date":"2020-03-20","value":11.678056,"marketCap":32756947913},{"date":"2020-03-27","value":13.345116,"marketCap":37433050684},{"date":"2020-04-03","value":13.607018,"marketCap":38167686326},{"date":"2020-04-09","value":16.539093,"marketCap":46392154896},{"date":"2020-04-17","value":17.093185,"marketCap":47946385177},{"date":"2020-04-24","value":18.212915,"marketCap":51087225537},{"date":"2020-05-01","value":17.601104,"marketCap":49371096268},{"date":"2020-05-08","value":14.6347,"marketCap":51806837091},{"date":"2020-05-15","value":15.394208,"marketCap":54495495562},{"date":"2020-05-22","value":14.294622,"marketCap":50602960164},{"date":"2020-05-29","value":13.256249,"marketCap":46927122614},{"date":"2020-06-05","value":12.415123,"marketCap":43949533681},{"date":"2020-06-12","value":12.571558,"marketCap":44503317068},{"date":"2020-06-19","value":12.904835,"marketCap":45683116456},{"date":"2020-06-26","value":13.453495,"marketCap":47625371232},{"date":"2020-07-02","value":13.820779,"marketCap":48925558313},{"date":"2020-07-10","value":14.02936,"marketCap":49663936161},{"date":"2020-07-17","value":14.265148,"marketCap":50498624164},{"date":"2020-07-24","value":15.133481,"marketCap":53572523251},{"date":"2020-07-31","value":14.230869,"marketCap":55628465206},{"date":"2020-08-07","value":14.171231,"marketCap":55395340135},{"date":"2020-08-14","value":13.13065,"marketCap":51327709586},{"date":"2020-08-21","value":13.484365,"marketCap":52710382421},{"date":"2020-08-28","value":13.718804,"marketCap":53626805114},{"date":"2020-09-04","value":13.439122,"marketCap":52533528919},{"date":"2020-09-11","value":13.618036,"marketCap":53232904132},{"date":"2020-09-18","value":13.307507,"marketCap":52019046004},{"date":"2020-09-25","value":12.630924,"marketCap":49374282268},{"date":"2020-10-02","value":12.809838,"marketCap":50073657480},{"date":"2020-10-09","value":12.918832,"marketCap":50499713645},{"date":"2020-10-16","value":12.887985,"marketCap":50379131711},{"date":"2020-10-23","value":12.435558,"marketCap":48610596690},{"date":"2020-10-30","value":19.643198,"marketCap":50483020050},{"date":"2020-11-06","value":21.381864,"marketCap":54951390500},{"date":"2020-11-13","value":20.619347,"marketCap":52991721012},{"date":"2020-11-20","value":19.345347,"marketCap":49717540715},{"date":"2020-11-27","value":18.350622,"marketCap":47161099449},{"date":"2020-12-04","value":18.651864,"marketCap":47935289864},{"date":"2020-12-11","value":18.473002,"marketCap":47475614305},{"date":"2020-12-18","value":18.863494,"marketCap":48479179314},{"date":"2020-12-24","value":18.857258,"marketCap":48463153139},{"date":"2020-12-31","value":18.6733,"marketCap":47990380977},{"date":"2021-01-08","value":19.577501,"marketCap":50314176349},{"date":"2021-01-15","value":19.287533,"marketCap":49568959213},{"date":"2021-01-22","value":19.253236,"marketCap":49480815250},{"date":"2021-01-29","value":18.58288,"marketCap":47758001440},{"date":"2021-02-05","value":18.489342,"marketCap":47517608815},{"date":"2021-02-12","value":18.377096,"marketCap":47229137666},{"date":"2021-02-19","value":16.031745,"marketCap":45353807017},{"date":"2021-02-26","value":15.383912,"marketCap":43521087446},{"date":"2021-03-05","value":16.051548,"marketCap":45409829013},{"date":"2021-03-12","value":16.704588,"marketCap":47257278275},{"date":"2021-03-19","value":17.537127,"marketCap":49612531676},{"date":"2021-03-26","value":17.415361,"marketCap":49268055838},{"date":"2021-04-01","value":17.503146,"marketCap":49516398884},{"date":"2021-04-09","value":17.418193,"marketCap":49276066904},{"date":"2021-04-16","value":18.522581,"marketCap":52400382640},{"date":"2021-04-23","value":18.610366,"marketCap":52648725686},{"date":"2021-04-30","value":19.522344,"marketCap":50094334507},{"date":"2021-05-07","value":21.061359,"marketCap":54043447242},{"date":"2021-05-14","value":22.131162,"marketCap":56788562192},{"date":"2021-05-21","value":23.000768,"marketCap":59019971420},{"date":"2021-05-28","value":22.985128,"marketCap":58979838161},{"date":"2021-06-04","value":22.350128,"marketCap":57350427825},{"date":"2021-06-11","value":21.993527,"marketCap":56435389508},{"date":"2021-06-18","value":19.588034,"marketCap":50262894197},{"date":"2021-06-25","value":19.606802,"marketCap":50311054109},{"date":"2021-07-02","value":19.819511,"marketCap":50856866438},{"date":"2021-07-09","value":20.013452,"marketCap":51354518856},{"date":"2021-07-16","value":19.309635,"marketCap":49548522178},{"date":"2021-07-23","value":16.725443,"marketCap":48035471253},{"date":"2021-07-30","value":17.518081,"marketCap":50311929902},{"date":"2021-08-06","value":16.681497,"marketCap":47909258942},{"date":"2021-08-13","value":16.408213,"marketCap":47124386428},{"date":"2021-08-20","value":15.713847,"marketCap":45130169532},{"date":"2021-08-27","value":16.214778,"marketCap":46568843561},{"date":"2021-09-03","value":16.627184,"marketCap":47753271958},{"date":"2021-09-10","value":15.880396,"marketCap":45608496211},{"date":"2021-09-17","value":15.387181,"marketCap":44191983870},{"date":"2021-09-24","value":15.011,"marketCap":43111593102},{"date":"2021-10-01","value":14.924618,"marketCap":42863503370},{"date":"2021-10-08","value":15.133607,"marketCap":43463720463},{"date":"2021-10-15","value":15.891814,"marketCap":45641291210},{"date":"2021-10-22","value":16.053436,"marketCap":46105467063},{"date":"2021-10-29","value":21.150052,"marketCap":43061506416},{"date":"2021-11-05","value":22.074388,"marketCap":44943453733},{"date":"2021-11-12","value":23.00264,"marketCap":46833375403},{"date":"2021-11-19","value":22.148805,"marketCap":45094966441},{"date":"2021-11-26","value":21.953585,"marketCap":44697499280},{"date":"2021-12-03","value":21.455175,"marketCap":43682736604},{"date":"2021-12-10","value":22.016377,"marketCap":44825343396},{"date":"2021-12-17","value":23.248666,"marketCap":47334284185},{"date":"2021-12-23","value":23.362476,"marketCap":47566001647},{"date":"2021-12-31","value":24.339674,"marketCap":49555575712},{"date":"2022-01-07","value":23.323231,"marketCap":47486099074},{"date":"2022-01-14","value":24.025715,"marketCap":48916355129},{"date":"2022-01-21","value":24.759594,"marketCap":50410533242},{"date":"2022-01-28","value":23.491984,"marketCap":47829680137},{"date":"2022-02-04","value":23.911905,"marketCap":48684637667},{"date":"2022-02-11","value":25.061779,"marketCap":51025783053},{"date":"2022-02-18","value":26.557009,"marketCap":54070071081},{"date":"2022-02-25","value":46.150007,"marketCap":53810908003},{"date":"2022-03-04","value":50.48634,"marketCap":58867072849},{"date":"2022-03-11","value":52.263404,"marketCap":60939129286},{"date":"2022-03-18","value":50.271835,"marketCap":58616959318},{"date":"2022-03-25","value":53.66362,"marketCap":62571781209},{"date":"2022-04-01","value":56.266935,"marketCap":65607245706},{"date":"2022-04-08","value":55.818322,"marketCap":65084163051},{"date":"2022-04-14","value":57.61957,"marketCap":67184419165},{"date":"2022-04-22","value":56.059605,"marketCap":59142882878},{"date":"2022-04-29","value":54.803304,"marketCap":57817485476},{"date":"2022-05-06","value":54.818349,"marketCap":57833358498},{"date":"2022-05-13","value":49.086006,"marketCap":51785736819},{"date":"2022-05-20","value":50.545422,"marketCap":53325420029},{"date":"2022-05-27","value":51.688881,"marketCap":54531769760},{"date":"2022-06-03","value":51.019356,"marketCap":53825420246},{"date":"2022-06-10","value":50.289648,"marketCap":53055578642},{"date":"2022-06-17","value":47.965115,"marketCap":50603196622},{"date":"2022-06-24","value":48.281071,"marketCap":50936530101},{"date":"2022-07-01","value":46.016721,"marketCap":48547640172},{"date":"2022-07-08","value":44.655101,"marketCap":47111131611},{"date":"2022-07-15","value":41.172063,"marketCap":43436526837},{"date":"2022-07-22","value":38.659462,"marketCap":40785732033},{"date":"2022-07-29","value":45.376076,"marketCap":35937852360},{"date":"2022-08-05","value":44.864994,"marketCap":35533075313},{"date":"2022-08-12","value":46.648771,"marketCap":36945826576},{"date":"2022-08-19","value":43.622363,"marketCap":34548911512},{"date":"2022-08-26","value":43.311705,"marketCap":34302870561},{"date":"2022-09-02","value":41.758416,"marketCap":33072665809},{"date":"2022-09-09","value":43.261599,"marketCap":34263186537},{"date":"2022-09-16","value":43.802745,"marketCap":34691773999},{"date":"2022-09-23","value":41.337525,"marketCap":32739320006},{"date":"2022-09-30","value":42.11918,"marketCap":33358390784},{"date":"2022-10-07","value":42.69039,"marketCap":33810788661},{"date":"2022-10-14","value":40.826443,"marketCap":32334542958},{"date":"2022-10-21","value":42.459902,"marketCap":33628242149},{"date":"2022-10-28","value":42.950941,"marketCap":34017145587},{"date":"2022-11-04","value":32.47041,"marketCap":32535350583},{"date":"2022-11-11","value":36.858945,"marketCap":36932663153},{"date":"2022-11-18","value":35.749929,"marketCap":35821428930},{"date":"2022-11-25","value":36.32028,"marketCap":36392920816},{"date":"2022-12-02","value":38.554156,"marketCap":38631264037},{"date":"2022-12-09","value":36.755965,"marketCap":36829477118},{"date":"2022-12-16","value":36.550005,"marketCap":36623105048},{"date":"2022-12-23","value":37.904589,"marketCap":37980398278},{"date":"2022-12-30","value":37.389689,"marketCap":37464468103},{"date":"2023-01-06","value":41.738617,"marketCap":41822093736},{"date":"2023-01-13","value":43.053593,"marketCap":43139700029},{"date":"2023-01-20","value":42.253517,"marketCap":42338023911},{"date":"2023-01-27","value":42.237674,"marketCap":42322149136},{"date":"2023-02-03","value":39.488898,"marketCap":39567875740},{"date":"2023-02-10","value":38.007569,"marketCap":38083584313},{"date":"2023-02-17","value":35.979654,"marketCap":36051613162},{"date":"2023-02-24","value":-80.563621,"marketCap":34561793459},{"date":"2023-03-03","value":-82.710011,"marketCap":35482594571},{"date":"2023-03-10","value":-78.080369,"marketCap":33496478360},{"date":"2023-03-17","value":-89.210896,"marketCap":38271474445},{"date":"2023-03-24","value":-89.914657,"marketCap":38573387675},{"date":"2023-03-31","value":-90.785097,"marketCap":38946806670},{"date":"2023-04-06","value":-96.433701,"marketCap":41370057595},{"date":"2023-04-14","value":-94.489099,"marketCap":40535823670},{"date":"2023-04-19","value":-90.488777,"marketCap":38819685310},{"date":"2023-05-12","value":-69.318243,"marketCap":36461395781},{"date":"2023-05-19","value":-65.376453,"marketCap":34388014047},{"date":"2023-05-26","value":-61.402797,"marketCap":32297871294},{"date":"2023-06-02","value":-64.167736,"marketCap":33752229179},{"date":"2023-06-09","value":-63.518051,"marketCap":33410494813},{"date":"2023-06-16","value":-64.515242,"marketCap":33935017329},{"date":"2023-06-23","value":-63.780005,"marketCap":33548282586},{"date":"2023-06-30","value":-63.477371,"marketCap":33389097378},{"date":"2023-07-07","value":-62.856973,"marketCap":33062767701},{"date":"2023-07-14","value":-68.803721,"marketCap":36190757038},{"date":"2023-07-21","value":-44.507114,"marketCap":33736392205},{"date":"2023-07-28","value":-44.150637,"marketCap":33466183174},{"date":"2023-08-04","value":-42.39971,"marketCap":32138979994},{"date":"2023-08-11","value":-41.770634,"marketCap":31662140529},{"date":"2023-08-18","value":-40.533452,"marketCap":30724356246},{"date":"2023-08-25","value":-40.952835,"marketCap":31042249223},{"date":"2023-09-01","value":-41.330281,"marketCap":31328352903},{"date":"2023-09-08","value":-40.22213,"marketCap":30488374291},{"date":"2023-09-15","value":-41.43844,"marketCap":31410337643},{"date":"2023-09-22","value":-42.486984,"marketCap":32205133636},{"date":"2023-09-29","value":-38.882772,"marketCap":29473141261},{"date":"2023-10-06","value":-38.168749,"marketCap":28931911554},{"date":"2023-10-13","value":-40.720332,"marketCap":30866011831},{"date":"2023-10-20","value":-41.423855,"marketCap":31399282278},{"date":"2023-10-27","value":-36.640937,"marketCap":29789082036},{"date":"2023-11-03","value":-37.110228,"marketCap":30170615326},{"date":"2023-11-10","value":-48.126811,"marketCap":39127097289},{"date":"2023-11-17","value":-51.877321,"marketCap":42176261905},{"date":"2023-11-24","value":-53.338854,"marketCap":43364488102},{"date":"2023-11-30","value":-57.297763,"marketCap":46583081393},{"date":"2023-12-08","value":-56.322955,"marketCap":45790562114},{"date":"2023-12-15","value":-58.336008,"marketCap":47427174201},{"date":"2023-12-22","value":-58.732948,"marketCap":47749886443},{"date":"2023-12-29","value":-59.115711,"marketCap":48061073249},{"date":"2024-01-05","value":-56.875835,"marketCap":46240054166},{"date":"2024-01-12","value":-53.189964,"marketCap":43243440486},{"date":"2024-01-19","value":-49.078799,"marketCap":39901063690},{"date":"2024-01-26","value":-48.894506,"marketCap":39751233006},{"date":"2024-02-02","value":-50.482266,"marketCap":41042081976},{"date":"2024-02-09","value":-47.26441,"marketCap":38425965623},{"date":"2024-02-16","value":-46.895822,"marketCap":38126303023},{"date":"2024-02-23","value":-14.384736,"marketCap":35602221898},{"date":"2024-03-01","value":-14.552419,"marketCap":36017237718},{"date":"2024-03-08","value":-15.669575,"marketCap":39079921208},{"date":"2024-03-15","value":-15.817533,"marketCap":39448926070},{"date":"2024-03-22","value":-15.96549,"marketCap":39817930933},{"date":"2024-03-28","value":-16.298393,"marketCap":40648191873},{"date":"2024-04-05","value":-17.440436,"marketCap":43496448155},{"date":"2024-04-12","value":-18.06463,"marketCap":45053187418},{"date":"2024-04-19","value":-17.8242,"marketCap":44453554517},{"date":"2024-04-26","value":-18.713202,"marketCap":50057815864},{"date":"2024-05-03","value":-17.696207,"marketCap":47337354327},{"date":"2024-05-10","value":-18.467857,"marketCap":49401516671},{"date":"2024-05-17","value":-18.457035,"marketCap":49372569640},{"date":"2024-05-24","value":-17.763389,"marketCap":47517064572},{"date":"2024-05-31","value":-18.047741,"marketCap":48277706401},{"date":"2024-06-07","value":-18.321497,"marketCap":49010004650},{"date":"2024-06-14","value":-17.485175,"marketCap":46772842084},{"date":"2024-06-21","value":-18.455136,"marketCap":49367489389},{"date":"2024-06-28","value":-18.036975,"marketCap":48248908107},{"date":"2024-07-05","value":-18.690619,"marketCap":49997405027},{"date":"2024-07-12","value":-20.290828,"marketCap":54277965365},{"date":"2024-07-15","value":-20.437084,"marketCap":54669199375},{"date":"2024-08-02","value":-28.758281,"marketCap":56855121220},{"date":"2024-08-09","value":-27.769012,"marketCap":54899337027},{"date":"2024-08-16","value":-28.620463,"marketCap":56582655518},{"date":"2024-08-23","value":-29.839343,"marketCap":58992381265},{"date":"2024-08-30","value":-30.866685,"marketCap":61023435824},{"date":"2024-09-06","value":-30.104069,"marketCap":59515744388},{"date":"2024-09-13","value":-30.654789,"marketCap":60604516912},{"date":"2024-09-20","value":-31.0258,"marketCap":61338005770},{"date":"2024-09-27","value":-32.191006,"marketCap":63641619215},{"date":"2024-10-04","value":-30.840294,"marketCap":60971261341},{"date":"2024-10-11","value":-30.956235,"marketCap":61200476609},{"date":"2024-10-18","value":-32.685748,"marketCap":64619722858},{"date":"2024-10-25","value":-46.223154,"marketCap":56068686090},{"date":"2024-10-31","value":-44.055124,"marketCap":53438865484},{"date":"2024-11-08","value":-42.384521,"marketCap":51412423631},{"date":"2024-11-15","value":-38.179856,"marketCap":46312165485},{"date":"2024-11-22","value":-40.479591,"marketCap":49101744130},{"date":"2024-11-29","value":-39.190075,"marketCap":47537561146},{"date":"2024-12-06","value":-38.377119,"marketCap":46551445786},{"date":"2024-12-13","value":-38.834991,"marketCap":47106844092},{"date":"2024-12-20","value":-34.59267,"marketCap":41960908765},{"date":"2024-12-27","value":-35.592512,"marketCap":43173717311},{"date":"2025-01-03","value":-35.854153,"marketCap":43491087772},{"date":"2025-01-10","value":-36.355119,"marketCap":44098758938},{"date":"2025-01-17","value":-38.696414,"marketCap":46938750569},{"date":"2025-01-24","value":-38.97514,"marketCap":47276844811},{"date":"2025-01-31","value":-40.034298,"marketCap":48561602930},{"date":"2025-02-07","value":-41.692931,"marketCap":50573525046},{"date":"2025-02-14","value":-44.359123,"marketCap":53807616331},{"date":"2025-02-21","value":16.186006,"marketCap":54190749096},{"date":"2025-02-28","value":14.176639,"marketCap":47463388479},{"date":"2025-03-07","value":14.782479,"marketCap":49491738414}]},{"symbol":"AEM","name":"Agnico Eagle Mines","items":[{"date":"2020-03-13","value":18.866608,"marketCap":8927037453},{"date":"2020-03-20","value":18.628687,"marketCap":8814461451},{"date":"2020-03-27","value":19.668104,"marketCap":9306277985},{"date":"2020-04-03","value":22.649502,"marketCap":10716974416},{"date":"2020-04-09","value":24.879791,"marketCap":11772271182},{"date":"2020-04-17","value":27.363199,"marketCap":12947335605},{"date":"2020-04-24","value":30.933416,"marketCap":14636640900},{"date":"2020-05-01","value":35.478649,"marketCap":14708348143},{"date":"2020-05-08","value":38.232464,"marketCap":15849994473},{"date":"2020-05-15","value":39.996415,"marketCap":16581273623},{"date":"2020-05-22","value":38.093205,"marketCap":15792261908},{"date":"2020-05-29","value":37.135798,"marketCap":15395350528},{"date":"2020-06-05","value":33.758761,"marketCap":13995335839},{"date":"2020-06-12","value":34.379625,"marketCap":14252726856},{"date":"2020-06-19","value":34.34481,"marketCap":14238293714},{"date":"2020-06-26","value":35.690983,"marketCap":14796375171},{"date":"2020-07-02","value":36.456909,"marketCap":15113904276},{"date":"2020-07-10","value":37.698637,"marketCap":15628686309},{"date":"2020-07-17","value":38.841723,"marketCap":16102574442},{"date":"2020-07-24","value":41.813074,"marketCap":17334404462},{"date":"2020-07-31","value":39.018786,"marketCap":19201066729},{"date":"2020-08-07","value":40.422658,"marketCap":19891908984},{"date":"2020-08-14","value":38.802806,"marketCap":19094783305},{"date":"2020-08-21","value":39.051299,"marketCap":19217066268},{"date":"2020-08-28","value":40.294064,"marketCap":19828628251},{"date":"2020-09-04","value":38.736924,"marketCap":19062362841},{"date":"2020-09-11","value":40.367746,"marketCap":19864886866},{"date":"2020-09-18","value":39.650577,"marketCap":19511969674},{"date":"2020-09-25","value":38.383252,"marketCap":18888321486},{"date":"2020-10-02","value":39.090596,"marketCap":19236404196},{"date":"2020-10-09","value":40.618263,"marketCap":19988166159},{"date":"2020-10-16","value":39.940392,"marketCap":19654586896},{"date":"2020-10-23","value":38.923584,"marketCap":19154218000},{"date":"2020-10-30","value":30.11505,"marketCap":19215961550},{"date":"2020-11-06","value":31.954916,"marketCap":20389952368},{"date":"2020-11-13","value":28.199757,"marketCap":17993842233},{"date":"2020-11-20","value":25.6786,"marketCap":16385129261},{"date":"2020-11-27","value":24.478772,"marketCap":15619536943},{"date":"2020-12-04","value":26.22156,"marketCap":16731584013},{"date":"2020-12-11","value":26.639222,"marketCap":16998087668},{"date":"2020-12-18","value":27.174588,"marketCap":17339696898},{"date":"2020-12-24","value":27.144212,"marketCap":17320314814},{"date":"2020-12-31","value":26.772114,"marketCap":17082884285},{"date":"2021-01-08","value":27.394744,"marketCap":17480175438},{"date":"2021-01-15","value":26.076667,"marketCap":16639129837},{"date":"2021-01-22","value":26.85156,"marketCap":17133577395},{"date":"2021-01-29","value":26.554443,"marketCap":16943991924},{"date":"2021-02-05","value":26.98783,"marketCap":17220529516},{"date":"2021-02-12","value":31.677457,"marketCap":16206408967},{"date":"2021-02-19","value":28.404247,"marketCap":14531811519},{"date":"2021-02-26","value":26.541985,"marketCap":13579065221},{"date":"2021-03-05","value":27.159572,"marketCap":13895027004},{"date":"2021-03-12","value":28.081201,"marketCap":14366539202},{"date":"2021-03-19","value":28.808054,"marketCap":14738401916},{"date":"2021-03-26","value":27.989006,"marketCap":14319371215},{"date":"2021-04-01","value":28.374175,"marketCap":14516426782},{"date":"2021-04-09","value":28.897246,"marketCap":14784033108},{"date":"2021-04-16","value":30.70897,"marketCap":15710924109},{"date":"2021-04-23","value":31.436513,"marketCap":16083140180},{"date":"2021-04-30","value":22.369034,"marketCap":15175398930},{"date":"2021-05-07","value":24.780046,"marketCap":16811056118},{"date":"2021-05-14","value":25.086575,"marketCap":17019008755},{"date":"2021-05-21","value":25.824627,"marketCap":17519710812},{"date":"2021-05-28","value":25.706395,"marketCap":17439501259},{"date":"2021-06-04","value":25.33737,"marketCap":17189150230},{"date":"2021-06-11","value":25.538005,"marketCap":17325263411},{"date":"2021-06-18","value":22.489065,"marketCap":15256829185},{"date":"2021-06-25","value":22.32784,"marketCap":15147452522},{"date":"2021-07-02","value":22.102126,"marketCap":14994325194},{"date":"2021-07-09","value":22.026887,"marketCap":14943282751},{"date":"2021-07-16","value":21.948066,"marketCap":14889809716},{"date":"2021-07-23","value":21.490455,"marketCap":14579361299},{"date":"2021-07-30","value":20.450907,"marketCap":15736993530},{"date":"2021-08-06","value":19.161082,"marketCap":14744471466},{"date":"2021-08-13","value":18.72107,"marketCap":14405882083},{"date":"2021-08-20","value":17.765074,"marketCap":13670241842},{"date":"2021-08-27","value":18.540634,"marketCap":14267036077},{"date":"2021-09-03","value":18.6356,"marketCap":14340112923},{"date":"2021-09-10","value":17.464346,"marketCap":13438831832},{"date":"2021-09-17","value":16.850229,"marketCap":12966268233},{"date":"2021-09-24","value":15.989199,"marketCap":12303704836},{"date":"2021-10-01","value":16.149125,"marketCap":12426767597},{"date":"2021-10-08","value":17.096092,"marketCap":13155460186},{"date":"2021-10-15","value":18.215634,"marketCap":14016948484},{"date":"2021-10-22","value":18.12048,"marketCap":13943727440},{"date":"2021-10-29","value":19.467046,"marketCap":12961237007},{"date":"2021-11-05","value":19.668955,"marketCap":13095668848},{"date":"2021-11-12","value":20.9423,"marketCap":13943466812},{"date":"2021-11-19","value":19.944173,"marketCap":13278910483},{"date":"2021-11-26","value":19.019439,"marketCap":12663218589},{"date":"2021-12-03","value":17.78279,"marketCap":11839852842},{"date":"2021-12-10","value":17.492893,"marketCap":11646838320},{"date":"2021-12-17","value":18.502028,"marketCap":12318724315},{"date":"2021-12-23","value":18.935039,"marketCap":12607024488},{"date":"2021-12-31","value":19.500154,"marketCap":12983280645},{"date":"2022-01-07","value":18.39561,"marketCap":12247870883},{"date":"2022-01-14","value":18.899213,"marketCap":12583171441},{"date":"2022-01-21","value":18.708052,"marketCap":12455895635},{"date":"2022-01-28","value":17.005983,"marketCap":11322651446},{"date":"2022-02-04","value":17.719161,"marketCap":11797488104},{"date":"2022-02-11","value":33.919475,"marketCap":22583722138},{"date":"2022-02-18","value":37.467964,"marketCap":24946320222},{"date":"2022-02-25","value":41.88339,"marketCap":23536161545},{"date":"2022-03-04","value":45.675535,"marketCap":25667138333},{"date":"2022-03-11","value":49.645563,"marketCap":27898075654},{"date":"2022-03-18","value":48.804661,"marketCap":27425534959},{"date":"2022-03-25","value":50.257991,"marketCap":28242226896},{"date":"2022-04-01","value":51.254242,"marketCap":28802064754},{"date":"2022-04-08","value":52.660638,"marketCap":29592382196},{"date":"2022-04-14","value":53.202364,"marketCap":29896802525},{"date":"2022-04-22","value":48.276913,"marketCap":27128969737},{"date":"2022-04-29","value":52.178053,"marketCap":26481509759},{"date":"2022-05-06","value":51.426362,"marketCap":26100010020},{"date":"2022-05-13","value":45.385691,"marketCap":23034236797},{"date":"2022-05-20","value":48.27159,"marketCap":24498894034},{"date":"2022-05-27","value":48.450839,"marketCap":24589866533},{"date":"2022-06-03","value":48.558388,"marketCap":24644450033},{"date":"2022-06-10","value":48.406027,"marketCap":24567123408},{"date":"2022-06-17","value":45.475315,"marketCap":23079723047},{"date":"2022-06-24","value":44.113028,"marketCap":22388332053},{"date":"2022-07-01","value":42.505048,"marketCap":21572246879},{"date":"2022-07-08","value":40.496794,"marketCap":20553013953},{"date":"2022-07-15","value":38.201647,"marketCap":19388176324},{"date":"2022-07-22","value":36.112705,"marketCap":18327992075},{"date":"2022-07-29","value":33.369391,"marketCap":19587031791},{"date":"2022-08-05","value":33.734211,"marketCap":19801172404},{"date":"2022-08-12","value":35.900212,"marketCap":21072562861},{"date":"2022-08-19","value":33.929037,"marketCap":19915530659},{"date":"2022-08-26","value":33.804869,"marketCap":19842646740},{"date":"2022-09-02","value":32.252763,"marketCap":18931597762},{"date":"2022-09-09","value":34.231698,"marketCap":20093185209},{"date":"2022-09-16","value":32.345889,"marketCap":18986260701},{"date":"2022-09-23","value":30.281705,"marketCap":17774633910},{"date":"2022-09-30","value":32.730903,"marketCap":19212254672},{"date":"2022-10-07","value":33.048679,"marketCap":19398781416},{"date":"2022-10-14","value":31.095521,"marketCap":18252324353},{"date":"2022-10-21","value":33.388646,"marketCap":19598333933},{"date":"2022-10-28","value":37.518013,"marketCap":20547189959},{"date":"2022-11-04","value":36.056164,"marketCap":19746591015},{"date":"2022-11-11","value":40.467947,"marketCap":22162756915},{"date":"2022-11-18","value":39.662108,"marketCap":21721429519},{"date":"2022-11-25","value":41.44038,"marketCap":22695321394},{"date":"2022-12-02","value":43.019219,"marketCap":23559991749},{"date":"2022-12-09","value":42.312897,"marketCap":23173165538},{"date":"2022-12-16","value":42.429232,"marketCap":23236878090},{"date":"2022-12-23","value":43.725542,"marketCap":23946817961},{"date":"2022-12-30","value":43.197797,"marketCap":23657792045},{"date":"2023-01-06","value":45.931414,"marketCap":25154890253},{"date":"2023-01-13","value":46.603693,"marketCap":25523071482},{"date":"2023-01-20","value":46.845249,"marketCap":25655362648},{"date":"2023-01-27","value":47.370009,"marketCap":25942753801},{"date":"2023-02-03","value":43.680029,"marketCap":23921892198},{"date":"2023-02-10","value":42.672157,"marketCap":23369918713},{"date":"2023-02-17","value":31.46448,"marketCap":21089036543},{"date":"2023-02-24","value":30.947591,"marketCap":20742591776},{"date":"2023-03-03","value":32.51473,"marketCap":21792965204},{"date":"2023-03-10","value":30.947591,"marketCap":20742591776},{"date":"2023-03-17","value":34.641049,"marketCap":23218128446},{"date":"2023-03-24","value":35.257345,"marketCap":23631200417},{"date":"2023-03-31","value":34.772966,"marketCap":23306545767},{"date":"2023-04-06","value":38.149976,"marketCap":25569983114},{"date":"2023-04-14","value":43.634068,"marketCap":29245690306},{"date":"2023-04-21","value":41.764457,"marketCap":27992585492},{"date":"2023-04-27","value":41.1388,"marketCap":27573239393},{"date":"2023-05-05","value":12.590949,"marketCap":29816171952},{"date":"2023-05-12","value":11.836325,"marketCap":28029176216},{"date":"2023-05-19","value":11.200389,"marketCap":26523238941},{"date":"2023-05-26","value":10.654361,"marketCap":25230207756},{"date":"2023-06-02","value":10.91285,"marketCap":25842327842},{"date":"2023-06-09","value":10.746083,"marketCap":25447411658},{"date":"2023-06-16","value":10.510524,"marketCap":24889592547},{"date":"2023-06-23","value":10.233273,"marketCap":24233044389},{"date":"2023-06-30","value":10.266233,"marketCap":24311097203},{"date":"2023-07-07","value":10.053526,"marketCap":23807393788},{"date":"2023-07-14","value":11.058795,"marketCap":26187934920},{"date":"2023-07-21","value":10.841629,"marketCap":25673670337},{"date":"2023-07-28","value":10.403846,"marketCap":25016005053},{"date":"2023-08-04","value":9.943189,"marketCap":23908358259},{"date":"2023-08-11","value":9.955528,"marketCap":23938027370},{"date":"2023-08-18","value":9.563964,"marketCap":22996514008},{"date":"2023-08-25","value":9.845923,"marketCap":23674483110},{"date":"2023-09-01","value":9.983816,"marketCap":24006044642},{"date":"2023-09-08","value":9.703915,"marketCap":23333024219},{"date":"2023-09-15","value":9.897376,"marketCap":23798200100},{"date":"2023-09-22","value":10.101127,"marketCap":24288119378},{"date":"2023-09-29","value":9.382852,"marketCap":22561030205},{"date":"2023-10-06","value":9.129706,"marketCap":21952342616},{"date":"2023-10-13","value":9.619533,"marketCap":23130128356},{"date":"2023-10-20","value":10.229192,"marketCap":24596051907},{"date":"2023-10-27","value":9.387498,"marketCap":23501217529},{"date":"2023-11-03","value":9.376572,"marketCap":23595420722},{"date":"2023-11-10","value":9.321404,"marketCap":23456594964},{"date":"2023-11-17","value":9.602571,"marketCap":24164131034},{"date":"2023-11-24","value":9.821394,"marketCap":24714781525},{"date":"2023-12-01","value":10.586288,"marketCap":26639577838},{"date":"2023-12-08","value":10.351694,"marketCap":26049240825},{"date":"2023-12-15","value":10.749912,"marketCap":27051325503},{"date":"2023-12-22","value":10.769626,"marketCap":27100933656},{"date":"2023-12-29","value":11.330386,"marketCap":28512043232},{"date":"2024-01-05","value":10.368425,"marketCap":26091343663},{"date":"2024-01-12","value":10.203155,"marketCap":25675454074},{"date":"2024-01-19","value":9.713056,"marketCap":24442157035},{"date":"2024-01-26","value":9.835581,"marketCap":24750481295},{"date":"2024-02-02","value":10.001582,"marketCap":25168210937},{"date":"2024-02-09","value":9.321767,"marketCap":23457508593},{"date":"2024-02-16","value":9.213117,"marketCap":23184099854},{"date":"2024-02-23","value":12.337783,"marketCap":23951424840},{"date":"2024-03-01","value":12.312165,"marketCap":23901691815},{"date":"2024-03-08","value":13.908186,"marketCap":27000059272},{"date":"2024-03-15","value":14.24891,"marketCap":27661508505},{"date":"2024-03-22","value":14.446171,"marketCap":28044452797},{"date":"2024-03-28","value":14.848189,"marketCap":28824894046},{"date":"2024-04-05","value":15.551457,"marketCap":30190152640},{"date":"2024-04-12","value":15.817969,"marketCap":30707534647},{"date":"2024-04-19","value":16.279658,"marketCap":31603814237},{"date":"2024-04-26","value":16.656704,"marketCap":32335775903},{"date":"2024-05-03","value":68.754991,"marketCap":32425403862},{"date":"2024-05-10","value":71.96403,"marketCap":33938812312},{"date":"2024-05-17","value":72.714316,"marketCap":34292653087},{"date":"2024-05-24","value":71.139772,"marketCap":33550085828},{"date":"2024-05-31","value":72.481833,"marketCap":34183012283},{"date":"2024-06-07","value":72.587507,"marketCap":34232849012},{"date":"2024-06-14","value":67.781462,"marketCap":31966279829},{"date":"2024-06-21","value":69.940984,"marketCap":32984727601},{"date":"2024-06-28","value":70.269147,"marketCap":33139491723},{"date":"2024-07-05","value":72.036991,"marketCap":33973221027},{"date":"2024-07-12","value":78.991921,"marketCap":37253221940},{"date":"2024-07-15","value":79.521216,"marketCap":37502841492},{"date":"2024-08-02","value":61.265005,"marketCap":37981485166},{"date":"2024-08-09","value":59.227938,"marketCap":36718597040},{"date":"2024-08-16","value":62.865301,"marketCap":38973595068},{"date":"2024-08-23","value":65.594725,"marketCap":40665711964},{"date":"2024-08-30","value":66.192294,"marketCap":41036177541},{"date":"2024-09-06","value":63.466871,"marketCap":39346540800},{"date":"2024-09-13","value":66.006836,"marketCap":40921202260},{"date":"2024-09-20","value":65.982646,"marketCap":40906205484},{"date":"2024-09-27","value":67.799243,"marketCap":42032411948},{"date":"2024-10-04","value":64.460888,"marketCap":39962785574},{"date":"2024-10-11","value":64.062573,"marketCap":39715848250},{"date":"2024-10-18","value":66.288872,"marketCap":41096051488},{"date":"2024-10-25","value":70.926996,"marketCap":43971474901},{"date":"2024-10-31","value":43.756059,"marketCap":44126497728},{"date":"2024-11-08","value":42.252897,"marketCap":42771298172},{"date":"2024-11-15","value":38.355138,"marketCap":38825717176},{"date":"2024-11-22","value":41.284633,"marketCap":41791153844},{"date":"2024-11-29","value":41.715949,"marketCap":42227762136},{"date":"2024-12-06","value":48.785168,"marketCap":49383712940},{"date":"2024-12-13","value":42.13372,"marketCap":42650658841},{"date":"2024-12-20","value":38.252137,"marketCap":38721452505},{"date":"2024-12-27","value":39.068011,"marketCap":39547336639},{"date":"2025-01-03","value":40.541529,"marketCap":41038933439},{"date":"2025-01-10","value":41.218952,"marketCap":41724667539},{"date":"2025-01-17","value":41.610918,"marketCap":42121442155},{"date":"2025-01-24","value":43.859418,"marketCap":44397528919},{"date":"2025-01-31","value":46.726694,"marketCap":47299984186},{"date":"2025-02-07","value":48.952717,"marketCap":49553318177},{"date":"2025-02-14","value":26.630193,"marketCap":50479688818},{"date":"2025-02-21","value":25.975279,"marketCap":49238245275},{"date":"2025-02-28","value":25.193689,"marketCap":47756678327},{"date":"2025-03-07","value":25.932888,"marketCap":49157889101}]},{"symbol":"GOLD","name":"Barrick Gold Corp","items":[{"date":"2020-03-13","value":6.959663,"marketCap":27622901732.02},{"date":"2020-03-20","value":7.099205,"marketCap":28176744086.32},{"date":"2020-03-27","value":8.558847,"marketCap":33970062292.79},{"date":"2020-04-03","value":8.954666,"marketCap":35541069920.33},{"date":"2020-04-09","value":10.10094,"marketCap":40090631897.72},{"date":"2020-04-17","value":10.974208,"marketCap":43556629773.9},{"date":"2020-04-24","value":12.145123,"marketCap":48203994589.9},{"date":"2020-05-01","value":12.036456,"marketCap":47772693381.91},{"date":"2020-05-08","value":11.430025,"marketCap":48669045584.74},{"date":"2020-05-15","value":11.723944,"marketCap":49920552557.1},{"date":"2020-05-22","value":10.955922,"marketCap":46650316643.86},{"date":"2020-05-29","value":10.014785,"marketCap":42642955676.36},{"date":"2020-06-05","value":9.746181,"marketCap":41499238494.88},{"date":"2020-06-12","value":10.045472,"marketCap":42773620812.51},{"date":"2020-06-19","value":10.219825,"marketCap":43516016599.68},{"date":"2020-06-26","value":10.772733,"marketCap":45870297361.09},{"date":"2020-07-02","value":10.949449,"marketCap":46622752005.21},{"date":"2020-07-10","value":11.307956,"marketCap":48149277619},{"date":"2020-07-17","value":11.405673,"marketCap":48565357771.72},{"date":"2020-07-24","value":11.880885,"marketCap":50588807873.73},{"date":"2020-07-31","value":12.069285,"marketCap":51391015610.91},{"date":"2020-08-07","value":12.039506,"marketCap":51264219298.95},{"date":"2020-08-14","value":10.860401,"marketCap":48013834615.47},{"date":"2020-08-21","value":11.766266,"marketCap":52018665711.69},{"date":"2020-08-28","value":11.740845,"marketCap":51906276005.83},{"date":"2020-09-04","value":11.616722,"marketCap":51357527637.85},{"date":"2020-09-11","value":11.972607,"marketCap":52930896936.64},{"date":"2020-09-18","value":11.609794,"marketCap":51326901015.88},{"date":"2020-09-25","value":11.120539,"marketCap":49163905679.17},{"date":"2020-10-02","value":11.216944,"marketCap":49590111239.38},{"date":"2020-10-09","value":11.272832,"marketCap":49837191856.33},{"date":"2020-10-16","value":11.085511,"marketCap":49009043862.78},{"date":"2020-10-23","value":10.772507,"marketCap":47625253340.69},{"date":"2020-10-30","value":10.766008,"marketCap":47596519538.42},{"date":"2020-11-06","value":16.96568,"marketCap":51338148720.25},{"date":"2020-11-13","value":15.184417,"marketCap":45948045109.18},{"date":"2020-11-20","value":14.27988,"marketCap":43210917386.01},{"date":"2020-11-27","value":13.331451,"marketCap":40340969911.72},{"date":"2020-12-04","value":13.771997,"marketCap":41674065131.79},{"date":"2020-12-11","value":13.456924,"marketCap":40720651955.94},{"date":"2020-12-18","value":13.677141,"marketCap":41387028210.87},{"date":"2020-12-24","value":13.456434,"marketCap":40719169263.1},{"date":"2020-12-31","value":13.373773,"marketCap":40469039077.07},{"date":"2021-01-08","value":14.070094,"marketCap":42576105038.23},{"date":"2021-01-15","value":13.592844,"marketCap":41131944157.67},{"date":"2021-01-22","value":13.783504,"marketCap":41708883323.38},{"date":"2021-01-29","value":13.129912,"marketCap":39731113088.51},{"date":"2021-02-05","value":13.113081,"marketCap":39680181804.45},{"date":"2021-02-12","value":13.008846,"marketCap":39364765571.07},{"date":"2021-02-19","value":15.137198,"marketCap":35178848427.16},{"date":"2021-02-26","value":14.308419,"marketCap":33252765668.53},{"date":"2021-03-05","value":15.13885,"marketCap":35182687131.04},{"date":"2021-03-12","value":15.539859,"marketCap":36114631453.72},{"date":"2021-03-19","value":16.007889,"marketCap":37202334623.59},{"date":"2021-03-26","value":15.273287,"marketCap":35495118082.34},{"date":"2021-04-01","value":15.568276,"marketCap":36180672994.76},{"date":"2021-04-09","value":16.190007,"marketCap":37625575581.89},{"date":"2021-04-16","value":17.023934,"marketCap":39563623093.48},{"date":"2021-04-23","value":16.969914,"marketCap":39438080153.98},{"date":"2021-04-30","value":16.268194,"marketCap":37807280889.18},{"date":"2021-05-07","value":17.262016,"marketCap":42499082936.41},{"date":"2021-05-14","value":17.3786,"marketCap":42786114353.7},{"date":"2021-05-21","value":17.8562,"marketCap":43961962946.03},{"date":"2021-05-28","value":17.393758,"marketCap":42823431435.71},{"date":"2021-06-04","value":16.924568,"marketCap":41668287566.24},{"date":"2021-06-11","value":16.776496,"marketCap":41303731167.04},{"date":"2021-06-18","value":14.933055,"marketCap":36765182033.52},{"date":"2021-06-25","value":15.102366,"marketCap":37182023686.14},{"date":"2021-07-02","value":14.996104,"marketCap":36920407146.44},{"date":"2021-07-09","value":15.24171,"marketCap":37525090289.37},{"date":"2021-07-16","value":15.078382,"marketCap":37122975593.75},{"date":"2021-07-23","value":14.887381,"marketCap":36652732211.81},{"date":"2021-07-30","value":15.731868,"marketCap":38731859728.96},{"date":"2021-08-06","value":15.023115,"marketCap":36986909157.89},{"date":"2021-08-13","value":14.354956,"marketCap":36117069714.47},{"date":"2021-08-20","value":13.55596,"marketCap":34106794733.89},{"date":"2021-08-27","value":14.30777,"marketCap":35998350296.84},{"date":"2021-09-03","value":14.369445,"marketCap":36153523279.26},{"date":"2021-09-10","value":13.725447,"marketCap":34533224843.93},{"date":"2021-09-17","value":12.968797,"marketCap":32629492542.04},{"date":"2021-09-24","value":12.723252,"marketCap":32011702957.14},{"date":"2021-10-01","value":12.687335,"marketCap":31921334536.76},{"date":"2021-10-08","value":13.09408,"marketCap":32944705902.07},{"date":"2021-10-15","value":13.525348,"marketCap":34029776506.39},{"date":"2021-10-22","value":13.782336,"marketCap":34676356359.93},{"date":"2021-10-29","value":12.953167,"marketCap":32590168925.02},{"date":"2021-11-05","value":17.595437,"marketCap":34856560454.8},{"date":"2021-11-12","value":18.630077,"marketCap":36906182640.6},{"date":"2021-11-19","value":18.213612,"marketCap":36081164438.31},{"date":"2021-11-26","value":17.165633,"marketCap":34005119360.34},{"date":"2021-12-03","value":16.409038,"marketCap":32506304411.5},{"date":"2021-12-10","value":16.127023,"marketCap":31947633397.82},{"date":"2021-12-17","value":16.625613,"marketCap":32935339003},{"date":"2021-12-23","value":16.669749,"marketCap":33022772511.86},{"date":"2021-12-31","value":17.069375,"marketCap":33814431681.8},{"date":"2022-01-07","value":16.235807,"marketCap":32163132885.04},{"date":"2022-01-14","value":16.780593,"marketCap":33242354048.54},{"date":"2022-01-21","value":17.436012,"marketCap":34540740744.08},{"date":"2022-01-28","value":16.668368,"marketCap":33020037895.66},{"date":"2022-02-04","value":17.209319,"marketCap":34091660986.35},{"date":"2022-02-11","value":18.682221,"marketCap":37009479500.75},{"date":"2022-02-18","value":20.387874,"marketCap":41224282133.72},{"date":"2022-02-25","value":19.801732,"marketCap":40039103069.64},{"date":"2022-03-04","value":21.229554,"marketCap":42926157437.59},{"date":"2022-03-11","value":21.488046,"marketCap":43448829948.8},{"date":"2022-03-18","value":20.909722,"marketCap":42279459118.45},{"date":"2022-03-25","value":21.536905,"marketCap":43547621327.48},{"date":"2022-04-01","value":21.961428,"marketCap":44406007164.62},{"date":"2022-04-08","value":22.326037,"marketCap":45143246350.9},{"date":"2022-04-14","value":22.173983,"marketCap":44835794552.24},{"date":"2022-04-22","value":20.910435,"marketCap":42280900373.2},{"date":"2022-04-29","value":19.671936,"marketCap":39776654940.62},{"date":"2022-05-06","value":20.780036,"marketCap":39939228571.87},{"date":"2022-05-13","value":18.892522,"marketCap":36311427167.14},{"date":"2022-05-20","value":19.217303,"marketCap":36935657599.41},{"date":"2022-05-27","value":19.015838,"marketCap":36548441099.35},{"date":"2022-06-03","value":19.159321,"marketCap":36824214945.24},{"date":"2022-06-10","value":19.451577,"marketCap":37385931902.39},{"date":"2022-06-17","value":18.076837,"marketCap":34743680874.65},{"date":"2022-06-24","value":17.366059,"marketCap":33377565912.36},{"date":"2022-07-01","value":16.282919,"marketCap":31295770967.09},{"date":"2022-07-08","value":15.903919,"marketCap":30567331093.44},{"date":"2022-07-15","value":14.441275,"marketCap":27756129990.24},{"date":"2022-07-22","value":14.188217,"marketCap":27269753183.13},{"date":"2022-07-29","value":14.507678,"marketCap":27883756409.66},{"date":"2022-08-05","value":14.356105,"marketCap":27592434340.89},{"date":"2022-08-12","value":14.791934,"marketCap":29569076277.04},{"date":"2022-08-19","value":14.211124,"marketCap":28408038236.04},{"date":"2022-08-26","value":13.743591,"marketCap":27473438690.87},{"date":"2022-09-02","value":13.239813,"marketCap":26466386293.12},{"date":"2022-09-09","value":14.072765,"marketCap":28131458899.46},{"date":"2022-09-16","value":13.563252,"marketCap":27112940437.81},{"date":"2022-09-23","value":12.810292,"marketCap":25607772970.94},{"date":"2022-09-30","value":13.783835,"marketCap":27553885379.66},{"date":"2022-10-07","value":13.744388,"marketCap":27475031755.24},{"date":"2022-10-14","value":12.528332,"marketCap":25044135008.33},{"date":"2022-10-21","value":13.218456,"marketCap":26423692276.41},{"date":"2022-10-28","value":13.470716,"marketCap":26927962327.14},{"date":"2022-11-04","value":13.17144,"marketCap":24933536898.46},{"date":"2022-11-11","value":15.267923,"marketCap":28902179288.04},{"date":"2022-11-18","value":14.549229,"marketCap":27541691179.02},{"date":"2022-11-25","value":14.965256,"marketCap":28329229866.69},{"date":"2022-12-02","value":15.795026,"marketCap":29899984511.95},{"date":"2022-12-09","value":15.477217,"marketCap":29298371300.86},{"date":"2022-12-16","value":15.725539,"marketCap":29768444516.18},{"date":"2022-12-23","value":16.170833,"marketCap":30611385468.56},{"date":"2022-12-30","value":15.928737,"marketCap":30153098121.8},{"date":"2023-01-06","value":17.668328,"marketCap":33446144420.36},{"date":"2023-01-13","value":18.183948,"marketCap":34422213668.76},{"date":"2023-01-20","value":17.531819,"marketCap":33187734118.44},{"date":"2023-01-27","value":18.24228,"marketCap":34532635975.15},{"date":"2023-02-03","value":17.018337,"marketCap":32215711789.63},{"date":"2023-02-10","value":16.615167,"marketCap":31452510990.36},{"date":"2023-02-17","value":67.92396,"marketCap":29343150749.91},{"date":"2023-02-24","value":64.956856,"marketCap":28061361520.78},{"date":"2023-03-03","value":67.034178,"marketCap":28958765138.8},{"date":"2023-03-10","value":64.916917,"marketCap":28044108152.96},{"date":"2023-03-17","value":73.656675,"marketCap":31819683673.81},{"date":"2023-03-24","value":75.170411,"marketCap":32473617696.25},{"date":"2023-03-31","value":75.349357,"marketCap":32550922013.88},{"date":"2023-04-06","value":79.828136,"marketCap":34485754931.18},{"date":"2023-04-14","value":81.406124,"marketCap":35167445480.27},{"date":"2023-04-21","value":78.079297,"marketCap":33730256530.3},{"date":"2023-04-27","value":77.356523,"marketCap":33418017844.51},{"date":"2023-05-05","value":313.140656,"marketCap":35698034728.09},{"date":"2023-05-12","value":293.104352,"marketCap":33413896146.32},{"date":"2023-05-18","value":282.729312,"marketCap":32231141520.14},{"date":"2023-05-26","value":263.268238,"marketCap":30012579195.09},{"date":"2023-06-02","value":268.472833,"marketCap":30605902953.89},{"date":"2023-06-09","value":263.708819,"marketCap":30062805353.41},{"date":"2023-06-16","value":253.539586,"marketCap":28903512771.84},{"date":"2023-06-22","value":247.882737,"marketCap":28258632024.48},{"date":"2023-06-29","value":255.510936,"marketCap":29128246718.3},{"date":"2023-07-05","value":260.838807,"marketCap":29735623994.9},{"date":"2023-07-14","value":270.708889,"marketCap":30860813309.46},{"date":"2023-07-21","value":265.734909,"marketCap":30293779633.17},{"date":"2023-07-24","value":268.257031,"marketCap":30581301562.24},{"date":"2023-08-04","value":251.607515,"marketCap":28683256652.68},{"date":"2023-08-11","value":-424.88673,"marketCap":29317184369.59},{"date":"2023-08-18","value":-399.032455,"marketCap":27533239377.81},{"date":"2023-08-25","value":-406.614902,"marketCap":28056428215.26},{"date":"2023-08-31","value":-415.725347,"marketCap":28685048951.76},{"date":"2023-09-13","value":-409.480551,"marketCap":28254157983.92},{"date":"2023-09-22","value":-407.661146,"marketCap":28128619076.85},{"date":"2023-09-29","value":-370.685783,"marketCap":25577319015.96},{"date":"2023-10-13","value":-385.5798,"marketCap":26605006201.98},{"date":"2023-10-20","value":-421.698754,"marketCap":29097214061.21},{"date":"2023-11-03","value":484.572509,"marketCap":28105205490.42},{"date":"2023-11-10","value":464.89808,"marketCap":26964088645.97},{"date":"2023-11-17","value":480.704065,"marketCap":27880835748.92},{"date":"2023-11-24","value":486.755059,"marketCap":28231793393.58},{"date":"2023-11-28","value":502.86985,"marketCap":29166451309.97},{"date":"2023-12-06","value":528.088547,"marketCap":30629135734.55},{"date":"2023-12-14","value":530.832977,"marketCap":30788312664.33},{"date":"2023-12-22","value":542.838646,"marketCap":31484641482.75},{"date":"2023-12-29","value":548.581837,"marketCap":31817746565.69},{"date":"2024-01-05","value":525.833935,"marketCap":30498368234.71},{"date":"2024-01-12","value":517.551687,"marketCap":30017997819.88},{"date":"2024-01-19","value":469.679606,"marketCap":27241417174.77},{"date":"2024-01-26","value":471.515041,"marketCap":27347872385.19},{"date":"2024-02-02","value":480.935276,"marketCap":27894246018.43},{"date":"2024-02-09","value":448.276536,"marketCap":26000039049.49},{"date":"2024-02-16","value":20.086641,"marketCap":25550207225.82},{"date":"2024-02-23","value":19.855102,"marketCap":25255689772.73},{"date":"2024-03-01","value":20.124563,"marketCap":25598444963.23},{"date":"2024-03-08","value":21.944797,"marketCap":27913781461.24},{"date":"2024-03-15","value":21.76945,"marketCap":27690740262.79},{"date":"2024-03-22","value":21.826592,"marketCap":27763424541.27},{"date":"2024-03-28","value":22.426364,"marketCap":28526335054.05},{"date":"2024-04-05","value":24.08497,"marketCap":30636081521.38},{"date":"2024-04-12","value":24.812868,"marketCap":31561968571.05},{"date":"2024-04-19","value":23.470075,"marketCap":29853934804.21},{"date":"2024-04-26","value":23.505361,"marketCap":29898819081.41},{"date":"2024-05-03","value":20.062784,"marketCap":29030848863.07},{"date":"2024-05-10","value":20.658374,"marketCap":29892666944.11},{"date":"2024-05-17","value":21.244114,"marketCap":30740233298.08},{"date":"2024-05-24","value":20.625844,"marketCap":29845595865.72},{"date":"2024-05-31","value":20.79714,"marketCap":30093461575.34},{"date":"2024-06-07","value":20.990843,"marketCap":30373750024.48},{"date":"2024-06-14","value":19.463238,"marketCap":28163305182.63},{"date":"2024-06-21","value":20.554395,"marketCap":29742209338.35},{"date":"2024-06-28","value":20.437275,"marketCap":29572736986.98},{"date":"2024-07-05","value":21.116651,"marketCap":30555794168.17},{"date":"2024-07-12","value":21.997076,"marketCap":31829768529.65},{"date":"2024-07-15","value":22.384315,"marketCap":32390104434.41},{"date":"2024-08-02","value":22.133498,"marketCap":32027170560.03},{"date":"2024-08-09","value":20.981673,"marketCap":30360480431.7},{"date":"2024-08-16","value":22.157088,"marketCap":33501516856.54},{"date":"2024-08-23","value":23.478911,"marketCap":35500113552.48},{"date":"2024-08-30","value":23.58972,"marketCap":35667656364.2},{"date":"2024-09-06","value":22.542999,"marketCap":34085014303.35},{"date":"2024-09-13","value":23.867513,"marketCap":36087679703.41},{"date":"2024-09-20","value":23.446293,"marketCap":35450795983.55},{"date":"2024-09-27","value":24.35031,"marketCap":36817668800.39},{"date":"2024-10-04","value":23.015623,"marketCap":34799621501.78},{"date":"2024-10-11","value":23.202003,"marketCap":35081428758.65},{"date":"2024-10-18","value":23.546118,"marketCap":35601730366.99},{"date":"2024-10-25","value":23.503063,"marketCap":35536630867.34},{"date":"2024-10-31","value":23.130634,"marketCap":34973519623.97},{"date":"2024-11-08","value":19.848253,"marketCap":32293108451.24},{"date":"2024-11-15","value":18.18574,"marketCap":29588197700.09},{"date":"2024-11-22","value":19.483458,"marketCap":31699587495.16},{"date":"2024-11-29","value":18.925942,"marketCap":30792508150.32},{"date":"2024-12-06","value":18.218477,"marketCap":29641460717.62},{"date":"2024-12-13","value":18.509774,"marketCap":30115402180.29},{"date":"2024-12-20","value":16.398768,"marketCap":26680795596.59},{"date":"2024-12-27","value":16.815114,"marketCap":27358189150},{"date":"2025-01-03","value":17.123187,"marketCap":27859425050.39},{"date":"2025-01-10","value":17.256471,"marketCap":28076278536.06},{"date":"2025-01-17","value":16.897236,"marketCap":27491802342.4},{"date":"2025-01-24","value":16.979118,"marketCap":27625023797.53},{"date":"2025-01-31","value":17.887652,"marketCap":29103211048.42},{"date":"2025-02-07","value":18.482055,"marketCap":30070304782.51},{"date":"2025-02-14","value":14.841102,"marketCap":31819323737.47},{"date":"2025-02-21","value":15.130241,"marketCap":32439235357.83},{"date":"2025-02-28","value":14.330998,"marketCap":30725658696.95},{"date":"2025-03-07","value":14.917917,"marketCap":31984014189.17}]}],"industryCompare":{"bkCode":"BK4017","name":"Gold","current":24.822355,"rank":37,"totalCount":48,"items":[{"symbol":"AEM","name":"Agnico Eagle Mines","value":25.932888,"marketCap":49157889101},{"symbol":"GOLD","name":"Barrick Gold Corp","value":14.917916815786336,"marketCap":31984014189.17},{"symbol":"CDE","name":"Coeur Mining","value":59.627645,"marketCap":3512068312},{"symbol":"CMCL","name":"Caledonia Mining Corporation Plc","value":21.371594,"marketCap":206556455},{"symbol":"VGZ","name":"Vista","value":8.159164,"marketCap":91782432},{"symbol":"NEM","name":"Newmont Mining","value":14.782479,"marketCap":49491738414},{"symbol":"KGC","name":"Kinross","value":14.490584057879483,"marketCap":13748666455.44},{"symbol":"RGLD","name":"Royal","value":29.74381,"marketCap":9875628950},{"symbol":"MUX","name":"McEwen Mining","value":3.689642,"marketCap":380011027},{"symbol":"AU","name":"Anglogold Ashanti","value":15.49237,"marketCap":15554339047},{"symbol":"BVN","name":"Buenaventura Mining","value":8.52743,"marketCap":3433902441},{"symbol":"HMY","name":"Harmony Gold Mining","value":12.661601,"marketCap":7350504755.27},{"symbol":"SSRM","name":"SSR Mining Inc","value":-7.876333129828846,"marketCap":2057904619.55},{"symbol":"GFI","name":"Gold Fields","value":14.566981205973047,"marketCap":18135891607.5},{"symbol":"DRD","name":"DRDGold","value":11.6057002605,"marketCap":1094430522},{"symbol":"NG","name":"Novagold Resources","value":-24.7595440095998,"marketCap":1129555171.47},{"symbol":"TRX","name":"TRX Gold","value":58.92532718609433,"marketCap":87032708.08},{"symbol":"EGO","name":"Eldorado","value":10.170484130158663,"marketCap":2940500558.58},{"symbol":"IAG","name":"Iamgold","value":3.852088026216992,"marketCap":3157171427.97},{"symbol":"AGI","name":"Alamos","value":35.500759282260724,"marketCap":10092865823.88},{"symbol":"SA","name":"Seabridge","value":-129.292716,"marketCap":1148458063.34},{"symbol":"WPM","name":"Wheaton Precious Metals","value":52.46959432433002,"marketCap":31976439848.99},{"symbol":"THM","name":"International Tower Hill Mines","value":-35.0258085794685,"marketCap":117711550.63},{"symbol":"SKE","name":"Skeena Resources Ltd","value":-8.807594,"marketCap":1114035170.49},{"symbol":"NGD","name":"New Gold","value":21.919205911454497,"marketCap":2248910549.25},{"symbol":"CGAU","name":"Centerra Gold Inc.","value":12.034418222774258,"marketCap":1253071765.51},{"symbol":"GAU","name":"Galiano Gold Inc.","value":-544.8995684301383,"marketCap":319311147.13},{"symbol":"ITRG","name":"Integra Resources Corp","value":-7.0900767001396465,"marketCap":184537778.15},{"symbol":"GORO","name":"Gold Resource","value":-1.466536,"marketCap":66444355},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation","value":-1.093461,"marketCap":66587428},{"symbol":"SAND","name":"Sandstorm Gold Ltd","value":132.30930506726173,"marketCap":1891096899.01},{"symbol":"BTG","name":"B2Gold","value":-5.770745879034125,"marketCap":3634940721.95},{"symbol":"ORLA","name":"Orla Mining Ltd","value":530.7603159231736,"marketCap":2362944927.48},{"symbol":"FNV","name":"Franco-Nevada","value":-45.505256731437235,"marketCap":27567084667.69},{"symbol":"FURY","name":"Fury Gold Mines Ltd","value":-6.402614,"marketCap":60601152.96},{"symbol":"ARMN","name":"Aris Mining","value":-227.42119183455787,"marketCap":693179792.71},{"symbol":"GLDG","name":"GoldMining Inc.","value":-9.142453,"marketCap":162244643.27},{"symbol":"PPTA","name":"Perpetua Resources Corp.","value":-44.04712742889624,"marketCap":618926492.07},{"symbol":"EQX","name":"Equinox Gold Corp.","value":8.746972344441872,"marketCap":2967734096.83},{"symbol":"OR","name":"Osisko Gold Royalties","value":215.34179420784125,"marketCap":3502964971.26},{"symbol":"PZG","name":"Paramount Gold Nevada","value":-3.133163,"marketCap":25100878},{"symbol":"TFPM","name":"Triple Flag Precious Metals","value":-153.34409170333257,"marketCap":3539795005.02},{"symbol":"NFGC","name":"New Found Gold Corp","value":-8.905026,"marketCap":358724759.48},{"symbol":"AUST","name":"Austin Gold Corp.","value":-5.733345,"marketCap":17651427},{"symbol":"GROY","name":"Gold Royalty Corp","value":-12.020995,"marketCap":235347047},{"symbol":"ODV","name":"Osisko Development Corp","value":-1.263498,"marketCap":184978455.89},{"symbol":"IAUX","name":"I-80 Gold Corp","value":-2.4881034083492977,"marketCap":304852365.21},{"symbol":"DC","name":"Dakota Gold Corp","value":-7.856698,"marketCap":288012884}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AU\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16654054","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015723000763-AU","pdf_url":"","pub_time":1688747332000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"AU","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000763/0000950157-23-000763-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000763/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE3ReZ7BLT6zkWVKFf","market":"us","size":1640323},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000763/image4.jpg","primary":false,"translateUrl":"","linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILE59SSEqPxqxvRiNi7","market":"us","size":5689},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000763/image5.jpg","primary":false,"translateUrl":"","linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILEHEqTsic2wdR9fkF6","market":"us","size":6676},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000763/image12.jpg","primary":false,"translateUrl":"","linkName":"image12.jpg","type":"GRAPHIC","id":"NTFILED8dQLzC9i2pAuDUC","market":"us","size":9964},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000763/image13.jpg","primary":false,"translateUrl":"","linkName":"image13.jpg","type":"GRAPHIC","id":"NTFILE7Ju8KSqM64mTamPL","market":"us","size":10792},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000763/image18.jpg","primary":false,"translateUrl":"","linkName":"image18.jpg","type":"GRAPHIC","id":"NTFILECQwSC87FvWC1E8Bg","market":"us","size":3328},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000763/image19.jpg","primary":false,"translateUrl":"","linkName":"image19.jpg","type":"GRAPHIC","id":"NTFILEHE6S8MaMP5tuavfS","market":"us","size":9015},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000763/image20.jpg","primary":false,"translateUrl":"","linkName":"image20.jpg","type":"GRAPHIC","id":"NTFILEByckhZ6a9Tsv9ipq","market":"us","size":8406},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000763/image21.jpg","primary":false,"translateUrl":"","linkName":"image21.jpg","type":"GRAPHIC","id":"NTFILEHtBvSNphGy8MBopK","market":"us","size":7748},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000763/image22.jpg","primary":false,"translateUrl":"","linkName":"image22.jpg","type":"GRAPHIC","id":"NTFILEFvGbni1FkNF1oHA5","market":"us","size":8842},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000763/image23.jpg","primary":false,"translateUrl":"","linkName":"image23.jpg","type":"GRAPHIC","id":"NTFILE6eLo2dFxg2jzD3UZ","market":"us","size":5947},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000763/image24.jpg","primary":false,"translateUrl":"","linkName":"image24.jpg","type":"GRAPHIC","id":"NTFILEDjYzLQ7GXczrnReJ","market":"us","size":6883},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000763/image25.jpg","primary":false,"translateUrl":"","linkName":"image25.jpg","type":"GRAPHIC","id":"NTFILEERcoZ8KkkYDDe78u","market":"us","size":65918},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000763/image26.jpg","primary":false,"translateUrl":"","linkName":"image26.jpg","type":"GRAPHIC","id":"NTFILEFTbBDeZUTnwd1gAS","market":"us","size":458982},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000763/image27.jpg","primary":false,"translateUrl":"","linkName":"image27.jpg","type":"GRAPHIC","id":"NTFILE4M93jwp23GiPvUAH","market":"us","size":498906},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000763/image28.jpg","primary":false,"translateUrl":"","linkName":"image28.jpg","type":"GRAPHIC","id":"NTFILE4wSZJAAekyM4Nrw4","market":"us","size":1891},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000763/image29.jpg","primary":false,"translateUrl":"","linkName":"image29.jpg","type":"GRAPHIC","id":"NTFILE2Yb3bK5p6oeTsmwf","market":"us","size":30690},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000763/image30.jpg","primary":false,"translateUrl":"","linkName":"image30.jpg","type":"GRAPHIC","id":"NTFILEDBf8fvcBAJbkNhLn","market":"us","size":37769}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-07-08 00:28","pubTimestamp":1688747332,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16654081","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015723000766-AU","pdf_url":"","pub_time":1688659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"AU","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000766/0000950157-23-000766-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000766/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE8xF8ewF9t1c2zSZQ","market":"us","size":1395909},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000766/anglogold.jpg","primary":false,"translateUrl":"","linkName":"anglogold.jpg","type":"GRAPHIC","id":"NTFILEEnBtpNrpQ4dYjHqQ","market":"us","size":5222},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000766/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEBTGe9N2eYv8Cp1QR","market":"us","size":7655},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000766/image4.jpg","primary":false,"translateUrl":"","linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILECXH8n98sL1eE8uD5","market":"us","size":5689},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000766/image5.jpg","primary":false,"translateUrl":"","linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILEAzeBbNX4NNsis545","market":"us","size":6676},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000766/image6.jpg","primary":false,"translateUrl":"","linkName":"image6.jpg","type":"GRAPHIC","id":"NTFILEDcQNhFeqa1nC1MGV","market":"us","size":11233},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000766/image7.jpg","primary":false,"translateUrl":"","linkName":"image7.jpg","type":"GRAPHIC","id":"NTFILEHs5vfEhh7NN9v34F","market":"us","size":9103},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000766/image8.jpg","primary":false,"translateUrl":"","linkName":"image8.jpg","type":"GRAPHIC","id":"NTFILEGa3be9isYjpxLcZa","market":"us","size":3332},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000766/image9.jpg","primary":false,"translateUrl":"","linkName":"image9.jpg","type":"GRAPHIC","id":"NTFILEFGCv62xf3WAUhQtw","market":"us","size":7902},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000766/image10.jpg","primary":false,"translateUrl":"","linkName":"image10.jpg","type":"GRAPHIC","id":"NTFILE13QoZJ2fU27R5iT8","market":"us","size":8830},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000766/image11.jpg","primary":false,"translateUrl":"","linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE4QCXWQSnfatFa8q6","market":"us","size":5975},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000766/image14.jpg","primary":false,"translateUrl":"","linkName":"image14.jpg","type":"GRAPHIC","id":"NTFILE4YKbLgZyV4PKkXac","market":"us","size":1347},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000766/image15.jpg","primary":false,"translateUrl":"","linkName":"image15.jpg","type":"GRAPHIC","id":"NTFILEGh1NWC5eUJPyDYER","market":"us","size":1131},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000766/image16.jpg","primary":false,"translateUrl":"","linkName":"image16.jpg","type":"GRAPHIC","id":"NTFILE2z7iFWhkk8R7F9EM","market":"us","size":28940},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000766/image17.jpg","primary":false,"translateUrl":"","linkName":"image17.jpg","type":"GRAPHIC","id":"NTFILEDTAZHuGgaggFpf4K","market":"us","size":30779}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-07-07 00:00","pubTimestamp":1688659200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17023090","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123033350-AU","pdf_url":"","pub_time":1688616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"AU","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1973832/000114036123033350/0001140361-23-033350-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000114036123033350/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7LEtWq1kUG7fDXPJ","market":"us","size":8616},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973832/000114036123033350/ny20008700x8_img1.jpg","primary":false,"translateUrl":"","linkName":"ny20008700x8_img1.jpg","type":"GRAPHIC","id":"NTFILE5utRgANgie5YxKbM","market":"us","size":4211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-07-06 12:00","pubTimestamp":1688616000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16601168","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015723000694-AU","pdf_url":"","pub_time":1687444472000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"AU","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000694/0000950157-23-000694-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000694/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEJAfCbiV2KUiEeD4C","market":"us","size":774109}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-06-22 22:34","pubTimestamp":1687444472,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16567077","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015723000648-AU","pdf_url":"","pub_time":1686583284000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"AU","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000648/0000950157-23-000648-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000648/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEFxSTcXFJ1WC39zW1","market":"us","size":10230},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000648/form425-01.jpg","primary":false,"translateUrl":"","linkName":"form425-01.jpg","type":"GRAPHIC","id":"NTFILEEdiBZNQnwccwF8jN","market":"us","size":90242},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000648/form425-02.jpg","primary":false,"translateUrl":"","linkName":"form425-02.jpg","type":"GRAPHIC","id":"NTFILE8HjEfqK3BPexntjY","market":"us","size":231785},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000648/form425-03.jpg","primary":false,"translateUrl":"","linkName":"form425-03.jpg","type":"GRAPHIC","id":"NTFILET9hCBVLihCwsjX5X","market":"us","size":255271}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-06-12 23:21","pubTimestamp":1686583284,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16451652","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015723000530-AU","pdf_url":"","pub_time":1684236000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"AU","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000530/0000950157-23-000530-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000530/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEDigpQ7J9HYtp9pb7","market":"us","size":9381}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-16 19:20","pubTimestamp":1684236000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16451654","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015723000503-AU","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"AU","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000503/0000950157-23-000503-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000503/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE9QbXR9wU2D4xSBsL","market":"us","size":11934}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438254","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015723000509-AU","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AU","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000509/0000950157-23-000509-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000509/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE4xEdD6QNyY5xyC3M","market":"us","size":17566},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000509/img1.jpg","primary":false,"translateUrl":"","linkName":"img1.jpg","type":"GRAPHIC","id":"NTFILE3Ay42t5rpEKJt1VD","market":"us","size":31875}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16436978","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015723000506-AU","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AU","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000506/0000950157-23-000506-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000506/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILED7gx26HxzEQTMtUH","market":"us","size":10507}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16436897","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015723000504-AU","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AU","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000504/0000950157-23-000504-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000504/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEHfbrvdD8XezfR64h","market":"us","size":11600}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16436890","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015723000498-AU","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AU","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000498/0000950157-23-000498-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000498/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE93kW1fj9nEGdPr5g","market":"us","size":157140}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16436889","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015723000499-AU","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AU","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000499/0000950157-23-000499-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000499/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE3qv37t8nicqKhVg4","market":"us","size":14602},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000499/img425_01.jpg","primary":false,"translateUrl":"","linkName":"img425_01.jpg","type":"GRAPHIC","id":"NTFILEAxVSXG3xGgrpRZRJ","market":"us","size":132128},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000499/img425_02.jpg","primary":false,"translateUrl":"","linkName":"img425_02.jpg","type":"GRAPHIC","id":"NTFILE339eJ9zWd948fMWo","market":"us","size":54018},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000499/img425_03.jpg","primary":false,"translateUrl":"","linkName":"img425_03.jpg","type":"GRAPHIC","id":"NTFILEFWaf9YanzzUWZYBY","market":"us","size":145855},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000499/img425_04.jpg","primary":false,"translateUrl":"","linkName":"img425_04.jpg","type":"GRAPHIC","id":"NTFILE85ksZnXWq4oSaCbV","market":"us","size":130266},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000499/img425_05.jpg","primary":false,"translateUrl":"","linkName":"img425_05.jpg","type":"GRAPHIC","id":"NTFILEDkTxGyX7gpJUG4gj","market":"us","size":103068}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16436888","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015723000500-AU","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AU","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000500/0000950157-23-000500-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000500/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE7c6iiDdgpAh8i36w","market":"us","size":147967}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16436887","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015723000501-AU","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AU","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000501/0000950157-23-000501-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000501/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEFwShi2tdFmvKbYxo","market":"us","size":12853}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16436886","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015723000502-AU","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AU","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000502/0000950157-23-000502-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000502/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEzEutFfD8eHqEePuK","market":"us","size":12623}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16087526","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015723000263-AU","pdf_url":"","pub_time":1678982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"AU","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000263/0000950157-23-000263-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000263/forms-8.htm","primary":true,"translateUrl":"","linkName":"forms-8.htm","type":"S-8","id":"NTFILE3XVk6ToqcLUfjpwv","market":"us","size":111823},{"description":"OPINION OF ENSAFRICA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000263/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEFrn4GW77EkjDNqA6","market":"us","size":18152},{"description":"CONSENT OF ERNST & YOUNG INC.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000263/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILECcXaEd59y6qMdYwP","market":"us","size":1676},{"description":"CONSENT OF BDO LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000263/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILEDJg4MhfhfFt7pAzU","market":"us","size":1805},{"description":"CONSENT OF CHAIRPERSON OF THE MINERAL RESOURCE AND MINERAL RESERVE LEADERSHIP TE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000263/ex23-4.htm","primary":false,"translateUrl":"","linkName":"ex23-4.htm","type":"EX-23.4","id":"NTFILE3uMtoMh8WTpWywcf","market":"us","size":5703},{"description":"CONSENTS OF QUALIFIED PERSONS FOR 2022 TECHNICAL REPORT SUMMARY","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000263/ex23-5.htm","primary":false,"translateUrl":"","linkName":"ex23-5.htm","type":"EX-23.5","id":"NTFILE4rJK8AbEMqxjVZAT","market":"us","size":9643},{"description":"CONSENTS OF QUALIFIED PERSONS FOR 2021 TECHNICAL REPORT SUMMARY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000263/ex23-6.htm","primary":false,"translateUrl":"","linkName":"ex23-6.htm","type":"EX-23.6","id":"NTFILEG9KhExi2sthBYCNm","market":"us","size":9614},{"description":"CONSENTS OF QUALIFIED PERSONS FOR 2021 TECHNICAL REPORT SUMMARY","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000263/ex23-7.htm","primary":false,"translateUrl":"","linkName":"ex23-7.htm","type":"EX-23.7","id":"NTFILEBBC6i5jwmZ2cKxR6","market":"us","size":9621},{"description":"FILING FEES TABLE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000263/ex-107.htm","primary":false,"translateUrl":"","linkName":"ex-107.htm","type":"EX-FILING FEES","id":"NTFILE2Jw67M61YC93MjL1","market":"us","size":14621},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000263/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEDei6CgdVbQTW5aS5","market":"us","size":23819},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000263/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILEEXneiLtaPZAoPQEB","market":"us","size":22028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-17 00:00","pubTimestamp":1678982400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":60,"pageCount":2,"totalSize":954}]}}