US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altisource Portfolio Solutions SA

0.6900

-0.0279-3.89%

Volume:37.55K

Turnover:25.94K

Market Cap:18.87M

PE:-0.55

High:0.7089

Open:0.7000

Low:0.6800

Close:0.7179

Loading ...

Overview Company News Filings

Major Issues Report

Current report, item 5.02

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ASPS/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPS\",,,,,undefined,":{"symbol":"ASPS","market":"US","secType":"STK","nameCN":"Altisource Portfolio Solutions SA","latestPrice":0.69,"timestamp":1743449965162,"preClose":0.7179,"halted":0,"volume":37554,"delay":0,"floatShares":7482000,"shares":27353400,"eps":-1.25,"marketStatus":"Trading","change":-0.0279,"latestTime":"03-31 15:39:44 EDT","open":0.7,"high":0.7089,"low":0.68,"amount":25944.1546122,"amplitude":0.040256,"askPrice":0.6999,"askSize":100,"bidPrice":0.69,"bidSize":24,"shortable":3,"etf":0,"ttmEps":-1.25,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1249012800000,"exchange":"NASDAQ","adjPreClose":0.7179,"preHourTrading":{"tag":"盘前","latestPrice":0.6819,"preClose":0.7179,"latestTime":"08:57 EDT","volume":9,"amount":6.137099999999999,"timestamp":1743425868050},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7179,"latestTime":"17:13 EDT","volume":10103,"amount":7061.028636,"timestamp":1743196402350},"volumeRatio":0.342017,"impliedVol":0.6675,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPS\",,,,,undefined,":{"symbol":"ASPS","floatShares":7482000,"roa":"1.56%","roe":"64.14%","lyrEps":-1.248896,"volumeRatio":0.342017,"shares":27353400,"dividePrice":0,"high":0.7089,"amplitude":0.040256,"preClose":0.7179,"low":0.68,"week52Low":0.4319,"pbRate":"-0.12","psRate":"0.13","week52High":2.11,"institutionHeld":0,"latestPrice":0.69,"committee":-0.612903,"eps":-1.25,"divideRate":0,"volume":37554,"delay":0,"ttmEps":-1.25,"open":0.7,"prevYearClose":0.6574,"prevWeekClose":0.7179,"prevMonthClose":0.69,"prevQuarterClose":0.6574,"fiveDayClose":0.68,"twentyDayClose":0.6832,"sixtyDayClose":0.6574},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ASPS\",pageSize:16,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9036442","market":"us","labels":[],"media":"sec.gov","original_id":"AN146241820000002-ASPS","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ASPS","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462418/000146241820000002/0001462418-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241820000002/a8-k20200128.htm","primary":true,"translateUrl":null,"linkName":"a8-k20200128.htm","type":"8-K","id":"NTFILE91fLuuDMYMnW9QQY","market":"us","size":44288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8984811","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120000645-ASPS","pdf_url":null,"pub_time":1578585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"ASPS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462418/000114036120000645/0001140361-20-000645-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048105/000114036120000645/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEDMQFcuE7Knk7agh2","market":"us","size":263996},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048105/000114036120000645/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE6hNsxs7iK4iSaqtE","market":"us","size":24375},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048105/000114036120000645/ex99_2.htm","primary":false,"translateUrl":null,"linkName":"ex99_2.htm","type":"EX-99.2","id":"NTFILE6fGGBFXgkeYox11c","market":"us","size":318723},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048105/000114036120000645/ex99_3.htm","primary":false,"translateUrl":null,"linkName":"ex99_3.htm","type":"EX-99.3","id":"NTFILE2S5S2K7mYptASxut","market":"us","size":47834},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048105/000114036120000645/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEBYzKqPYh63aap9Zm","market":"us","size":5487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-10 00:00","pubTimestamp":1578585600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8764174","market":"us","labels":[],"media":"sec.gov","original_id":"AN166427219000076-ASPS","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ASPS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000076/0001664272-19-000076-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289315/000166427219000076/xslF345X03/f4_a1e2k00000h1khhuar-live.xml","primary":true,"translateUrl":null,"linkName":"f4_a1e2k00000h1khhuar-live.html","type":"4","id":"NTFILE52ie9EdA285ctSUP","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289315/000166427219000076/f4_a1e2k00000h1khhuar-live.xml","primary":false,"translateUrl":null,"linkName":"f4_a1e2k00000h1khhuar-live.xml","type":"4","id":"NTFILE2FBQM8fULM4cqPQS","market":"us","size":6698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760108","market":"us","labels":[],"media":"sec.gov","original_id":"AN166427219000070-ASPS","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ASPS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000070/0001664272-19-000070-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000070/xslF345X03/f4_a1e2k00000h1gxkuar-live.xml","primary":true,"translateUrl":null,"linkName":"f4_a1e2k00000h1gxkuar-live.html","type":"4","id":"NTFILE8EVdRAz63MdHsBUW","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000070/f4_a1e2k00000h1gxkuar-live.xml","primary":false,"translateUrl":null,"linkName":"f4_a1e2k00000h1gxkuar-live.xml","type":"4","id":"NTFILEC4zVwB5s7XXBiZEn","market":"us","size":4349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756926","market":"us","labels":[],"media":"sec.gov","original_id":"AN166427219000069-ASPS","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ASPS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000069/0001664272-19-000069-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000069/xslF345X03/f4_a1e2k00000h1cpzuab-live.xml","primary":true,"translateUrl":null,"linkName":"f4_a1e2k00000h1cpzuab-live.html","type":"4","id":"NTFILEHqv2ar1nSzYEGrHg","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000069/f4_a1e2k00000h1cpzuab-live.xml","primary":false,"translateUrl":null,"linkName":"f4_a1e2k00000h1cpzuab-live.xml","type":"4","id":"NTFILE37PrBSwEtZgMGNgy","market":"us","size":7925},{"description":"MASTIONI_POA.TXT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000069/mastionipoa.txt","primary":false,"translateUrl":null,"linkName":"mastionipoa.txt","type":"EX-24","id":"NTFILE4MmZYS9MobyGXXBV","market":"us","size":4495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8609029","market":"us","labels":[],"media":"sec.gov","original_id":"AN166427219000068-ASPS","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ASPS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000068/0001664272-19-000068-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000068/xslF345X03/f4_a1e2k00000h1grhua3-live.xml","primary":true,"translateUrl":null,"linkName":"f4_a1e2k00000h1grhua3-live.html","type":"4","id":"NTFILE2u3Rg7gdyDVH1WFs","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000068/f4_a1e2k00000h1grhua3-live.xml","primary":false,"translateUrl":null,"linkName":"f4_a1e2k00000h1grhua3-live.xml","type":"4","id":"NTFILE3ecVX5X8NyP4kaTv","market":"us","size":2921},{"description":"MUELLER_POA.TXT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000068/muellerpoa.txt","primary":false,"translateUrl":null,"linkName":"muellerpoa.txt","type":"EX-24","id":"NTFILE3S9D4ebvTqJCjK9F","market":"us","size":4512}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8609028","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514819000957-ASPS","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ASPS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462418/000090514819000957/0000905148-19-000957-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000090514819000957/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE8NFZhEU8fo4YxzGM","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000090514819000957/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6Dva4eFcQ1G4e4bM","market":"us","size":10605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601378","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514819000956-ASPS","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"ASPS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462418/000090514819000956/0000905148-19-000956-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000090514819000956/efc19-679_sc13da.htm","primary":true,"translateUrl":null,"linkName":"efc19-679_sc13da.htm","type":"SC 13D/A","id":"NTFILEEUUabxRR93jj2aT6","market":"us","size":223106}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8596019","market":"us","labels":[],"media":"sec.gov","original_id":"AN166427219000066-ASPS","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ASPS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000066/0001664272-19-000066-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000066/xslF345X03/f4_a1e2k00000h0xeduar-live.xml","primary":true,"translateUrl":null,"linkName":"f4_a1e2k00000h0xeduar-live.html","type":"4","id":"NTFILEDtmQ4VCzWxk5jei8","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000066/f4_a1e2k00000h0xeduar-live.xml","primary":false,"translateUrl":null,"linkName":"f4_a1e2k00000h0xeduar-live.xml","type":"4","id":"NTFILEFcv4q7aT1WbN427a","market":"us","size":3355},{"description":"ESTERMAN_POA.TXT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000066/estermanpoa.txt","primary":false,"translateUrl":null,"linkName":"estermanpoa.txt","type":"EX-24","id":"NTFILE2nJVrZo2xrBJQvh4","market":"us","size":4504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8593203","market":"us","labels":[],"media":"sec.gov","original_id":"AN166427219000064-ASPS","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ASPS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000064/0001664272-19-000064-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000064/xslF345X03/f4_a1e2k00000h0xdauar-live.xml","primary":true,"translateUrl":null,"linkName":"f4_a1e2k00000h0xdauar-live.html","type":"4","id":"NTFILEGsxqBd37ZHC8HnBs","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000064/f4_a1e2k00000h0xdauar-live.xml","primary":false,"translateUrl":null,"linkName":"f4_a1e2k00000h0xdauar-live.xml","type":"4","id":"NTFILEEQG26AoAyjrCrGnx","market":"us","size":3786},{"description":"RITTS_POA.TXT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000064/rittspoa.txt","primary":false,"translateUrl":null,"linkName":"rittspoa.txt","type":"EX-24","id":"NTFILE8x3NpuZ5uU17qtzM","market":"us","size":4486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8592743","market":"us","labels":[],"media":"sec.gov","original_id":"AN166427219000065-ASPS","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ASPS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462418/000166427219000065/0001664272-19-000065-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289315/000166427219000065/xslF345X03/f4_a1e2k00000h0xe8uab-live.xml","primary":true,"translateUrl":null,"linkName":"f4_a1e2k00000h0xe8uab-live.html","type":"4","id":"NTFILEDF4yQer1M6YhgCvk","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289315/000166427219000065/f4_a1e2k00000h0xe8uab-live.xml","primary":false,"translateUrl":null,"linkName":"f4_a1e2k00000h0xe8uab-live.xml","type":"4","id":"NTFILEE6XLpG8Wa7u4AR39","market":"us","size":11666},{"description":"SHEPRO_POA.TXT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289315/000166427219000065/shepropoa.txt","primary":false,"translateUrl":null,"linkName":"shepropoa.txt","type":"EX-24","id":"NTFILE96LoJzV8YTfbAvHd","market":"us","size":4491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8582699","market":"us","labels":[],"media":"sec.gov","original_id":"AN146241819000054-ASPS","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ASPS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000054/0001462418-19-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000054/asps-09302019x10q.htm","primary":true,"translateUrl":null,"linkName":"asps-09302019x10q.htm","type":"10-Q","id":"NTFILEDE58J5FdKV49x212","market":"us","size":1908046},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000054/asps-09302019xex101.htm","primary":false,"translateUrl":null,"linkName":"asps-09302019xex101.htm","type":"EX-10.1","id":"NTFILE3k1pJNoLwHMyFYzM","market":"us","size":58202},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000054/asps-09302019xex311.htm","primary":false,"translateUrl":null,"linkName":"asps-09302019xex311.htm","type":"EX-31.1","id":"NTFILEDyznwY23qaWQWZVa","market":"us","size":17129},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000054/asps-09302019xex312.htm","primary":false,"translateUrl":null,"linkName":"asps-09302019xex312.htm","type":"EX-31.2","id":"NTFILE3HpAWVmjr6TKSwfB","market":"us","size":17265},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000054/asps-09302019xex321.htm","primary":false,"translateUrl":null,"linkName":"asps-09302019xex321.htm","type":"EX-32.1","id":"NTFILEAyTy5SE3pb2Gn4CC","market":"us","size":12390},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000054/asps-20190930.xml","primary":false,"translateUrl":null,"linkName":"asps-20190930.xml","type":"EX-101.INS","id":"NTFILE53qRw7mmJ9G5mHZr","market":"us","size":1938675},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000054/asps-20190930.xsd","primary":false,"translateUrl":null,"linkName":"asps-20190930.xsd","type":"EX-101.SCH","id":"NTFILEAe7hhERvLqNacW3x","market":"us","size":75065},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000054/asps-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"asps-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE865WgmcZZViCT2SD","market":"us","size":110296},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000054/asps-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"asps-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE4gyprtPLVWq8iL3U","market":"us","size":320829},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000054/asps-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"asps-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE9PZ8TkgLpijLU1wS","market":"us","size":873657},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000054/asps-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"asps-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE9zUftnRcJ66zFQP1","market":"us","size":520732}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8582689","market":"us","labels":[],"media":"sec.gov","original_id":"AN146241819000053-ASPS","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ASPS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000053/0001462418-19-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000053/a8-k2019q3earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a8-k2019q3earningsrelease.htm","type":"8-K","id":"NTFILEDMQkUMy2QeakFEse","market":"us","size":33367},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000053/ex991q32019earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"ex991q32019earningsrelease.htm","type":"EX-99.1","id":"NTFILEN9X9v9euWaZAdrvF","market":"us","size":892700},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000053/altisourceq220198ka01.jpg","primary":false,"translateUrl":null,"linkName":"altisourceq220198ka01.jpg","type":"GRAPHIC","id":"NTFILE5F3kvcRFrEpxur7a","market":"us","size":12632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8564769","market":"us","labels":[],"media":"sec.gov","original_id":"AN146241819000047-ASPS","pdf_url":null,"pub_time":1570723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ASPS","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000047/0001462418-19-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000047/a8-k20191110.htm","primary":true,"translateUrl":null,"linkName":"a8-k20191110.htm","type":"8-K","id":"NTFILEGFspRu1DN6kiFvxS","market":"us","size":31560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-11 00:00","pubTimestamp":1570723200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8550683","market":"us","labels":[],"media":"sec.gov","original_id":"AN146241819000045-ASPS","pdf_url":null,"pub_time":1570464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ASPS","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000045/0001462418-19-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000045/a8-k20191008ownerscom.htm","primary":true,"translateUrl":null,"linkName":"a8-k20191008ownerscom.htm","type":"8-K","id":"NTFILEEmUk4JoZaN9WVcGn","market":"us","size":32346},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000045/ex991ownerscom.htm","primary":false,"translateUrl":null,"linkName":"ex991ownerscom.htm","type":"EX-99.1","id":"NTFILE6ugAFZVq4H5Q8daF","market":"us","size":10668},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000045/altisourcelogoa04.jpg","primary":false,"translateUrl":null,"linkName":"altisourcelogoa04.jpg","type":"GRAPHIC","id":"NTFILEGfsYthYmvgm6kYdy","market":"us","size":12632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-08 00:00","pubTimestamp":1570464000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8540680","market":"us","labels":[],"media":"sec.gov","original_id":"AN146241819000043-ASPS","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ASPS","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000043/0001462418-19-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000043/a8-k20190903pointillist.htm","primary":true,"translateUrl":null,"linkName":"a8-k20190903pointillist.htm","type":"8-K","id":"NTFILEChHLCqLp5dv4EmGt","market":"us","size":32441},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000043/ex991contributionofpointil.htm","primary":false,"translateUrl":null,"linkName":"ex991contributionofpointil.htm","type":"EX-99.1","id":"NTFILEC1XpeUYjvMDu2C8U","market":"us","size":13178},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462418/000146241819000043/altisourcelogoa02.jpg","primary":false,"translateUrl":null,"linkName":"altisourcelogoa02.jpg","type":"GRAPHIC","id":"NTFILEF6ywjRfQvSvkKPmx","market":"us","size":12632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":8,"totalSize":165}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"ASPS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-10-24","symbol":"ASPS","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-07-25","symbol":"ASPS","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-04-25","symbol":"ASPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-03-07","symbol":"ASPS","fiscalQuarterEnding":"2023/12","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASPS","date":"2025-03-28","current":-1.766149,"percent":0.245915,"low":-3.783617,"twenty":-1.903916,"median":-0.722963,"eighty":3.763953,"high":17.87636,"avg":0.729619,"sd":4.283709,"marketCap":62938486},"quantilePoints":[{"date":"2020-04-03","current":-0.351472,"twenty":-20.077559,"median":3.042127,"eighty":6.416218,"marketCap":108242510},{"date":"2020-04-09","current":-0.413497,"twenty":-19.927113,"median":3.041394,"eighty":6.416218,"marketCap":127344130},{"date":"2020-04-17","current":-0.348951,"twenty":-20.077559,"median":3.030825,"eighty":6.416218,"marketCap":107466022},{"date":"2020-04-24","current":-0.340378,"twenty":-20.077559,"median":3.021876,"eighty":6.416218,"marketCap":104825961},{"date":"2020-05-01","current":-0.404468,"twenty":-20.077559,"median":3.005587,"eighty":6.416218,"marketCap":124563456},{"date":"2020-05-08","current":-0.432275,"twenty":-20.077559,"median":2.977999,"eighty":6.416218,"marketCap":133127193},{"date":"2020-05-15","current":-0.420141,"twenty":-20.077559,"median":2.964772,"eighty":6.416218,"marketCap":129390289},{"date":"2020-05-22","current":-0.627936,"twenty":-20.077559,"median":2.925595,"eighty":6.416218,"marketCap":193384765},{"date":"2020-05-29","current":-0.719447,"twenty":-20.077559,"median":2.919422,"eighty":6.416218,"marketCap":221567247},{"date":"2020-06-05","current":-0.79579,"twenty":-20.077559,"median":2.888811,"eighty":6.416218,"marketCap":245078599},{"date":"2020-06-12","current":-0.614285,"twenty":-20.077559,"median":2.87787,"eighty":6.416218,"marketCap":189180748},{"date":"2020-06-19","current":-0.591534,"twenty":-20.077559,"median":2.829855,"eighty":6.416218,"marketCap":182174054},{"date":"2020-06-26","current":-0.762421,"twenty":-20.077559,"median":2.777617,"eighty":6.416218,"marketCap":234802114},{"date":"2020-07-02","current":-0.73512,"twenty":-20.077559,"median":2.732255,"eighty":6.416218,"marketCap":226394081},{"date":"2020-07-10","current":-0.626925,"twenty":-20.077559,"median":2.702875,"eighty":6.416218,"marketCap":193073356},{"date":"2020-07-17","current":-0.629453,"twenty":-20.077559,"median":2.653753,"eighty":6.416218,"marketCap":193851878},{"date":"2020-07-24","current":-0.676978,"twenty":-20.077559,"median":2.622759,"eighty":6.416218,"marketCap":208488084},{"date":"2020-07-31","current":-0.679,"twenty":-20.077559,"median":2.578119,"eighty":6.416218,"marketCap":209110901},{"date":"2020-08-07","current":-0.419673,"twenty":-20.077559,"median":2.490854,"eighty":6.416218,"marketCap":145060848},{"date":"2020-08-14","current":-0.44545,"twenty":-20.077559,"median":2.333347,"eighty":6.416218,"marketCap":153970836},{"date":"2020-08-21","current":-0.454495,"twenty":-20.077559,"median":2.175047,"eighty":6.416218,"marketCap":157097147},{"date":"2020-08-28","current":-0.479368,"twenty":-20.077559,"median":2.122883,"eighty":6.416218,"marketCap":165694504},{"date":"2020-09-04","current":-0.48389,"twenty":-20.077559,"median":2.084087,"eighty":6.416218,"marketCap":167257659},{"date":"2020-09-11","current":-0.569363,"twenty":-20.077559,"median":2.035539,"eighty":6.416218,"marketCap":196801302},{"date":"2020-09-18","current":-0.610968,"twenty":-20.077559,"median":2.020314,"eighty":6.416218,"marketCap":211182335},{"date":"2020-09-25","current":-0.543585,"twenty":-20.077559,"median":2.002145,"eighty":6.416218,"marketCap":187891315},{"date":"2020-10-02","current":-0.594235,"twenty":-20.077559,"median":1.98632,"eighty":6.416218,"marketCap":205398658},{"date":"2020-10-09","current":-0.605089,"twenty":-20.077559,"median":1.975184,"eighty":6.416218,"marketCap":209150232},{"date":"2020-10-16","current":-0.589261,"twenty":-20.077559,"median":1.960531,"eighty":6.416218,"marketCap":203679187},{"date":"2020-10-23","current":-0.572528,"twenty":-20.077559,"median":1.948268,"eighty":6.416218,"marketCap":197895511},{"date":"2020-10-30","current":-0.475835,"twenty":-20.077559,"median":1.906153,"eighty":6.416218,"marketCap":174181261},{"date":"2020-11-06","current":-0.472415,"twenty":-20.077559,"median":1.883751,"eighty":6.416218,"marketCap":172929284},{"date":"2020-11-13","current":-0.498494,"twenty":-20.077559,"median":1.867499,"eighty":6.416218,"marketCap":182475606},{"date":"2020-11-20","current":-0.550224,"twenty":-20.077559,"median":1.840961,"eighty":6.416218,"marketCap":201411754},{"date":"2020-11-27","current":-0.55792,"twenty":-20.077559,"median":1.827691,"eighty":6.416218,"marketCap":204228702},{"date":"2020-12-04","current":-0.56134,"twenty":-20.077559,"median":1.812115,"eighty":6.416218,"marketCap":205480679},{"date":"2020-12-11","current":-0.588701,"twenty":-20.077559,"median":1.784999,"eighty":6.416218,"marketCap":215496492},{"date":"2020-12-18","current":-0.594259,"twenty":-20.077559,"median":1.763076,"eighty":6.416218,"marketCap":217530955},{"date":"2020-12-24","current":-0.577586,"twenty":-20.077559,"median":1.746602,"eighty":6.416218,"marketCap":211427568},{"date":"2020-12-31","current":-0.550652,"twenty":-20.077559,"median":1.736052,"eighty":6.416218,"marketCap":201568251},{"date":"2021-01-08","current":-0.524145,"twenty":-20.077559,"median":1.704988,"eighty":6.416218,"marketCap":191865432},{"date":"2021-01-15","current":-0.522435,"twenty":-20.077559,"median":1.685065,"eighty":6.416218,"marketCap":191239443},{"date":"2021-01-22","current":-0.477545,"twenty":-20.077559,"median":1.672499,"eighty":6.416218,"marketCap":174807249},{"date":"2021-01-29","current":-0.433082,"twenty":-20.077559,"median":1.63673,"eighty":6.416218,"marketCap":158531552},{"date":"2021-02-05","current":-0.48524,"twenty":-20.077559,"median":1.628386,"eighty":6.416218,"marketCap":177624197},{"date":"2021-02-12","current":-0.462582,"twenty":-20.077559,"median":1.616484,"eighty":6.416218,"marketCap":169329851},{"date":"2021-02-19","current":-0.449756,"twenty":-20.077559,"median":1.608549,"eighty":6.416218,"marketCap":164634938},{"date":"2021-02-26","current":-0.434793,"twenty":-20.077559,"median":1.604422,"eighty":6.416218,"marketCap":159157540},{"date":"2021-03-05","current":-0.404866,"twenty":-20.228006,"median":1.575661,"eighty":6.416218,"marketCap":148202744},{"date":"2021-03-12","current":-2.12436,"twenty":-20.228006,"median":1.543848,"eighty":6.416218,"marketCap":142663516},{"date":"2021-03-19","current":-2.056362,"twenty":-20.228006,"median":1.522616,"eighty":6.416218,"marketCap":138097024},{"date":"2021-03-26","current":-2.079832,"twenty":-20.077559,"median":1.498591,"eighty":6.416218,"marketCap":139673231},{"date":"2021-04-01","current":-2.129184,"twenty":-20.077559,"median":1.483288,"eighty":6.416218,"marketCap":142987511},{"date":"2021-04-09","current":-2.100983,"twenty":-20.228006,"median":1.471033,"eighty":6.416218,"marketCap":141093636},{"date":"2021-04-16","current":-1.788421,"twenty":-20.228006,"median":1.462902,"eighty":6.416218,"marketCap":120103196},{"date":"2021-04-23","current":-1.534611,"twenty":-20.228006,"median":1.449434,"eighty":6.416218,"marketCap":103058327},{"date":"2021-04-30","current":-1.480559,"twenty":-20.077559,"median":1.441403,"eighty":6.416218,"marketCap":99428401},{"date":"2021-05-07","current":-1.569862,"twenty":-20.077559,"median":1.430779,"eighty":6.416218,"marketCap":105425670},{"date":"2021-05-14","current":-1.235917,"twenty":-20.077559,"median":1.416696,"eighty":6.416218,"marketCap":95793431},{"date":"2021-05-21","current":-1.388877,"twenty":-20.077559,"median":1.399573,"eighty":6.416218,"marketCap":107649054},{"date":"2021-05-28","current":-1.392956,"twenty":-20.077559,"median":1.390277,"eighty":6.416218,"marketCap":107965204},{"date":"2021-06-04","current":-1.437824,"twenty":-20.077559,"median":1.380982,"eighty":6.416218,"marketCap":111442853},{"date":"2021-06-11","current":-1.456179,"twenty":-20.077559,"median":1.372848,"eighty":6.416218,"marketCap":112865528},{"date":"2021-06-18","current":-1.433745,"twenty":-20.077559,"median":1.364714,"eighty":6.416218,"marketCap":111126703},{"date":"2021-06-25","current":-1.837559,"twenty":-19.927113,"median":1.357743,"eighty":6.416218,"marketCap":142425547},{"date":"2021-07-02","current":-1.747823,"twenty":-19.927113,"median":1.347285,"eighty":6.416218,"marketCap":135470249},{"date":"2021-07-09","current":-1.939533,"twenty":-19.927113,"median":1.333922,"eighty":6.416218,"marketCap":150329296},{"date":"2021-07-16","current":-1.590784,"twenty":-19.927113,"median":1.322013,"eighty":6.416218,"marketCap":123298476},{"date":"2021-07-23","current":-1.631573,"twenty":-19.927113,"median":1.306907,"eighty":6.416218,"marketCap":126459976},{"date":"2021-07-30","current":-2.411077,"twenty":-19.927113,"median":1.297902,"eighty":6.416218,"marketCap":146887651},{"date":"2021-08-06","current":-2.366718,"twenty":-19.927113,"median":1.283959,"eighty":6.416218,"marketCap":144185173},{"date":"2021-08-13","current":-2.384983,"twenty":-19.927113,"median":1.244452,"eighty":6.416218,"marketCap":145297958},{"date":"2021-08-20","current":-2.118825,"twenty":-19.927113,"median":1.18403,"eighty":6.415406,"marketCap":129083087},{"date":"2021-08-27","current":-2.726814,"twenty":-19.927113,"median":-0.330041,"eighty":6.377838,"marketCap":166122939},{"date":"2021-09-03","current":-2.959049,"twenty":-19.927113,"median":-0.343151,"eighty":6.351264,"marketCap":180271208},{"date":"2021-09-10","current":-2.919909,"twenty":-19.927113,"median":-0.350212,"eighty":6.309755,"marketCap":177886669},{"date":"2021-09-17","current":-2.690282,"twenty":-19.927113,"median":-0.359129,"eighty":6.278379,"marketCap":163897368},{"date":"2021-09-24","current":-2.643313,"twenty":-19.927113,"median":-0.378814,"eighty":6.250811,"marketCap":161035921},{"date":"2021-10-01","current":-2.619829,"twenty":-19.927113,"median":-0.388376,"eighty":6.2383,"marketCap":159605197},{"date":"2021-10-08","current":-3.715773,"twenty":-19.927113,"median":-0.396254,"eighty":6.212364,"marketCap":226372311},{"date":"2021-10-15","current":-3.580084,"twenty":-19.927113,"median":-0.404027,"eighty":6.188277,"marketCap":218105907},{"date":"2021-10-22","current":-3.520068,"twenty":-19.927113,"median":-0.411704,"eighty":6.166839,"marketCap":214449612},{"date":"2021-10-29","current":-3.392208,"twenty":-19.776666,"median":-0.414722,"eighty":6.110324,"marketCap":206660116},{"date":"2021-11-05","current":-3.052866,"twenty":-19.776666,"median":-0.429335,"eighty":6.110324,"marketCap":201348729},{"date":"2021-11-12","current":-3.113152,"twenty":-19.776666,"median":-0.434793,"eighty":6.110324,"marketCap":205324809},{"date":"2021-11-19","current":-3.134855,"twenty":-19.776666,"median":-0.438909,"eighty":6.110324,"marketCap":206756199},{"date":"2021-11-26","current":-2.893712,"twenty":-19.776666,"median":-0.443343,"eighty":6.074779,"marketCap":190851876},{"date":"2021-12-03","current":-2.507884,"twenty":-19.776666,"median":-0.449068,"eighty":6.074779,"marketCap":165404959},{"date":"2021-12-10","current":-2.597106,"twenty":-19.776666,"median":-0.454031,"eighty":6.047735,"marketCap":171289558},{"date":"2021-12-17","current":-2.650158,"twenty":-19.776666,"median":-0.458113,"eighty":6.009239,"marketCap":174788509},{"date":"2021-12-23","current":-2.638101,"twenty":-19.776666,"median":-0.461586,"eighty":5.990116,"marketCap":173993293},{"date":"2021-12-31","current":-2.705621,"twenty":-19.776666,"median":-0.468567,"eighty":5.949755,"marketCap":178446504},{"date":"2022-01-07","current":-2.8913,"twenty":-19.62622,"median":-0.475345,"eighty":5.881158,"marketCap":190692832},{"date":"2022-01-14","current":-2.833426,"twenty":-19.62622,"median":-0.477331,"eighty":5.838194,"marketCap":186875795},{"date":"2022-01-21","current":-2.633278,"twenty":-19.62622,"median":-0.479368,"eighty":5.816204,"marketCap":173675207},{"date":"2022-01-28","current":-2.630866,"twenty":-19.62622,"median":-0.486737,"eighty":5.681038,"marketCap":173516163},{"date":"2022-02-04","current":-2.594695,"twenty":-19.62622,"median":-0.502485,"eighty":5.297452,"marketCap":171130515},{"date":"2022-02-11","current":-2.683918,"twenty":-19.62622,"median":-0.511746,"eighty":5.073555,"marketCap":177015114},{"date":"2022-02-18","current":-3.151735,"twenty":-19.62622,"median":-0.520623,"eighty":4.805994,"marketCap":207869501},{"date":"2022-02-25","current":-3.091449,"twenty":-19.62622,"median":-0.525641,"eighty":2.174109,"marketCap":203893420},{"date":"2022-03-04","current":14.287596,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":168765088},{"date":"2022-03-11","current":13.505084,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":159522052},{"date":"2022-03-18","current":14.584411,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":172271067},{"date":"2022-03-25","current":17.471612,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":206374683},{"date":"2022-04-01","current":15.393907,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":181832829},{"date":"2022-04-08","current":15.731197,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":185816896},{"date":"2022-04-14","current":15.785163,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":186454347},{"date":"2022-04-22","current":15.272483,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":180398565},{"date":"2022-04-29","current":8.049282,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":174057674},{"date":"2022-05-06","current":7.923048,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":171327987},{"date":"2022-05-13","current":7.128515,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":154147017},{"date":"2022-05-20","current":7.915622,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":171167417},{"date":"2022-05-27","current":8.056708,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":174218243},{"date":"2022-06-03","current":8.027005,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":173575964},{"date":"2022-06-10","current":8.30175,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":179517047},{"date":"2022-06-17","current":8.509665,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":184013002},{"date":"2022-06-24","current":8.673027,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":187545538},{"date":"2022-07-01","current":8.049282,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":174057674},{"date":"2022-07-08","current":8.531942,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":184494711},{"date":"2022-07-15","current":9.13341,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":197500866},{"date":"2022-07-22","current":9.259645,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":200230553},{"date":"2022-07-29","current":7.583152,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":186575883},{"date":"2022-08-05","current":7.63554,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":187864835},{"date":"2022-08-12","current":7.340858,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":180614477},{"date":"2022-08-19","current":7.648637,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":188187073},{"date":"2022-08-26","current":7.773059,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":191248336},{"date":"2022-09-02","current":7.41944,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":182547906},{"date":"2022-09-09","current":7.412892,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":182386787},{"date":"2022-09-16","current":7.124758,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":175297548},{"date":"2022-09-23","current":7.28847,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":179325524},{"date":"2022-09-30","current":8.585072,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":211227100},{"date":"2022-10-07","current":8.061192,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":198337575},{"date":"2022-10-14","current":7.884383,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":193987360},{"date":"2022-10-21","current":7.910577,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":194631836},{"date":"2022-10-28","current":7.661734,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":188509311},{"date":"2022-11-04","current":6.849233,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":195093539},{"date":"2022-11-11","current":8.943626,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":254750241},{"date":"2022-11-18","current":9.068157,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":258297396},{"date":"2022-11-25","current":9.119102,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":259748505},{"date":"2022-12-02","current":8.377574,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":238626808},{"date":"2022-12-09","current":7.681329,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":218794985},{"date":"2022-12-16","current":5.977512,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":170263452},{"date":"2022-12-23","current":5.768073,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":164297782},{"date":"2022-12-30","current":5.354855,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":152527676},{"date":"2023-01-06","current":4.590684,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":130761041},{"date":"2023-01-13","current":4.381245,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":124795371},{"date":"2023-01-20","current":4.358603,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":124150434},{"date":"2023-01-27","current":3.492543,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":99481581},{"date":"2023-02-03","current":4.092558,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":116572420},{"date":"2023-02-10","current":3.906845,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":111282584},{"date":"2023-02-17","current":3.817661,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":108742257},{"date":"2023-02-24","current":3.868466,"twenty":-19.776666,"median":-0.52911,"eighty":2.162036,"marketCap":110189397},{"date":"2023-03-03","current":4.129751,"twenty":-19.776666,"median":-0.52911,"eighty":2.59646,"marketCap":117631833},{"date":"2023-03-10","current":3.759598,"twenty":-19.776666,"median":-0.52911,"eighty":3.417824,"marketCap":107088382},{"date":"2023-03-17","current":3.251544,"twenty":-19.776666,"median":-0.52911,"eighty":3.599039,"marketCap":92616979},{"date":"2023-03-24","current":2.924938,"twenty":-19.776666,"median":-0.52911,"eighty":3.599039,"marketCap":83313934},{"date":"2023-03-31","current":3.339538,"twenty":-19.62622,"median":-0.528552,"eighty":3.593905,"marketCap":95123400},{"date":"2023-04-06","current":-1.582017,"twenty":-19.62622,"median":-0.533979,"eighty":3.593905,"marketCap":84508173},{"date":"2023-04-14","current":-1.562534,"twenty":-19.776666,"median":-0.543585,"eighty":3.599039,"marketCap":83467432},{"date":"2023-04-21","current":-1.457326,"twenty":-19.776666,"median":-0.550224,"eighty":3.599039,"marketCap":77847430},{"date":"2023-04-28","current":-1.471542,"twenty":-19.776666,"median":-0.556248,"eighty":3.599039,"marketCap":79720764},{"date":"2023-05-05","current":-1.728965,"twenty":-19.776666,"median":-0.563477,"eighty":3.599039,"marketCap":93666658},{"date":"2023-05-12","current":-1.606016,"twenty":-19.776666,"median":-0.569363,"eighty":3.599039,"marketCap":87005918},{"date":"2023-05-19","current":-1.686701,"twenty":-19.776666,"median":-0.577586,"eighty":3.599039,"marketCap":91377029},{"date":"2023-05-26","current":-1.840387,"twenty":-19.776666,"median":-0.582716,"eighty":3.599039,"marketCap":99702954},{"date":"2023-06-02","current":-1.890335,"twenty":-19.776666,"median":-0.588701,"eighty":3.599039,"marketCap":102408879},{"date":"2023-06-09","current":-1.99023,"twenty":-19.776666,"median":-0.591534,"eighty":3.599039,"marketCap":107820731},{"date":"2023-06-16","current":-2.397498,"twenty":-19.776666,"median":-0.592879,"eighty":3.599039,"marketCap":129884433},{"date":"2023-06-23","current":-2.224601,"twenty":-19.927113,"median":-0.594247,"eighty":3.604172,"marketCap":120517767},{"date":"2023-06-30","current":-2.305286,"twenty":-20.228006,"median":-0.596999,"eighty":3.61444,"marketCap":124888878},{"date":"2023-07-07","current":-2.038257,"twenty":-20.256215,"median":-0.600567,"eighty":3.614967,"marketCap":110422582},{"date":"2023-07-14","current":-1.997915,"twenty":-20.312632,"median":-0.60328,"eighty":3.61602,"marketCap":108237027},{"date":"2023-07-21","current":-2.124705,"twenty":-20.418414,"median":-0.60735,"eighty":3.622749,"marketCap":115105915},{"date":"2023-07-28","current":-1.820738,"twenty":-20.418414,"median":-0.616807,"eighty":3.622749,"marketCap":104747038},{"date":"2023-08-04","current":-1.849753,"twenty":-20.418414,"median":-0.625691,"eighty":3.622749,"marketCap":106416314},{"date":"2023-08-11","current":-1.668405,"twenty":-20.418414,"median":-0.631223,"eighty":3.622749,"marketCap":95983342},{"date":"2023-08-18","current":-1.628508,"twenty":-20.418414,"median":-0.658524,"eighty":3.622749,"marketCap":93688088},{"date":"2023-08-25","current":-1.414517,"twenty":-20.418414,"median":-0.682286,"eighty":3.622749,"marketCap":81377181},{"date":"2023-09-01","current":-1.476176,"twenty":-20.418414,"median":-0.701499,"eighty":3.622749,"marketCap":84924392},{"date":"2023-09-08","current":-1.454414,"twenty":-20.418414,"median":-0.717677,"eighty":3.622749,"marketCap":83672435},{"date":"2023-09-15","current":-2.092401,"twenty":-20.418414,"median":-0.739173,"eighty":3.622749,"marketCap":120375805},{"date":"2023-09-22","current":-2.018822,"twenty":-20.418414,"median":-0.751299,"eighty":3.622749,"marketCap":116142810},{"date":"2023-09-29","current":-1.899256,"twenty":-20.418414,"median":-0.770763,"eighty":3.622749,"marketCap":109264192},{"date":"2023-10-06","current":-1.798085,"twenty":-20.418414,"median":-1.012507,"eighty":3.622749,"marketCap":103443824},{"date":"2023-10-13","current":-1.839473,"twenty":-20.46778,"median":-1.284864,"eighty":3.628423,"marketCap":105824884},{"date":"2023-10-20","current":-2.005026,"twenty":-20.46778,"median":-1.331772,"eighty":3.628423,"marketCap":115349123},{"date":"2023-10-27","current":-1.937491,"twenty":-20.615876,"median":-1.367462,"eighty":3.645447,"marketCap":105560321},{"date":"2023-11-03","current":-1.852632,"twenty":-20.615876,"median":-1.393827,"eighty":3.645447,"marketCap":100936927},{"date":"2023-11-10","current":-1.881807,"twenty":-20.615876,"median":-1.422902,"eighty":3.645447,"marketCap":102526485},{"date":"2023-11-17","current":-1.910982,"twenty":-20.615876,"median":-1.437833,"eighty":3.645447,"marketCap":104116043},{"date":"2023-11-24","current":-2.081171,"twenty":-20.615876,"median":-1.454277,"eighty":3.645447,"marketCap":113388464},{"date":"2023-12-01","current":-2.076309,"twenty":-20.615876,"median":-1.466919,"eighty":3.645447,"marketCap":113123538},{"date":"2023-12-08","current":-2.129797,"twenty":-20.566511,"median":-1.478613,"eighty":3.639772,"marketCap":116037728},{"date":"2023-12-15","current":-1.804006,"twenty":-20.566511,"median":-1.496292,"eighty":3.639772,"marketCap":98287664},{"date":"2023-12-22","current":-1.556016,"twenty":-20.566511,"median":-1.501047,"eighty":3.639772,"marketCap":84776422},{"date":"2023-12-29","current":-1.755381,"twenty":-20.615876,"median":-1.505192,"eighty":3.645447,"marketCap":95638401},{"date":"2024-01-05","current":-1.410318,"twenty":-20.632331,"median":-1.50641,"eighty":3.646503,"marketCap":76838339},{"date":"2024-01-12","current":-1.371412,"twenty":-20.632331,"median":-1.50641,"eighty":3.646503,"marketCap":74718660},{"date":"2024-01-19","current":-1.254696,"twenty":-20.648786,"median":-1.507196,"eighty":3.64756,"marketCap":68359625},{"date":"2024-01-26","current":-1.531897,"twenty":-20.632331,"median":-1.508818,"eighty":3.646503,"marketCap":83462333},{"date":"2024-02-02","current":-1.366549,"twenty":-20.632331,"median":-1.513805,"eighty":3.646503,"marketCap":74453700},{"date":"2024-02-09","current":-1.356823,"twenty":-20.632331,"median":-1.513805,"eighty":3.646503,"marketCap":73923781},{"date":"2024-02-16","current":-1.381139,"twenty":-20.632331,"median":-1.513805,"eighty":3.646503,"marketCap":75248580},{"date":"2024-02-23","current":-1.342233,"twenty":-20.632331,"median":-1.515324,"eighty":3.646503,"marketCap":73128902},{"date":"2024-03-01","current":-1.356823,"twenty":-19.475773,"median":-1.5084,"eighty":3.645447,"marketCap":73923781},{"date":"2024-03-08","current":-1.35563,"twenty":-18.394439,"median":-1.501638,"eighty":3.645447,"marketCap":76308419},{"date":"2024-03-15","current":-1.194205,"twenty":-3.6401,"median":-1.494641,"eighty":3.645447,"marketCap":67221814},{"date":"2024-03-22","current":-1.161164,"twenty":-3.580084,"median":-1.481912,"eighty":3.645447,"marketCap":65361922},{"date":"2024-03-28","current":-0.920435,"twenty":-3.561819,"median":-1.476375,"eighty":3.645447,"marketCap":51811279},{"date":"2024-04-05","current":-0.840192,"twenty":-3.224908,"median":-1.458949,"eighty":3.646503,"marketCap":47294398},{"date":"2024-04-12","current":-0.689146,"twenty":-3.11701,"median":-1.454414,"eighty":3.646503,"marketCap":38792035},{"date":"2024-04-19","current":-0.73738,"twenty":-3.0555,"median":-1.443533,"eighty":3.646503,"marketCap":41507096},{"date":"2024-04-26","current":-0.895389,"twenty":-3.014283,"median":-1.435354,"eighty":3.645447,"marketCap":50401474},{"date":"2024-05-03","current":-1.057021,"twenty":-2.978112,"median":-1.42115,"eighty":3.645447,"marketCap":55536953},{"date":"2024-05-10","current":-0.974922,"twenty":-2.919909,"median":-1.412914,"eighty":3.645447,"marketCap":51223403},{"date":"2024-05-17","current":-0.969791,"twenty":-2.893712,"median":-1.396381,"eighty":3.645447,"marketCap":50953806},{"date":"2024-05-24","current":-0.862037,"twenty":-2.849455,"median":-1.390865,"eighty":3.645447,"marketCap":45292272},{"date":"2024-05-31","current":-0.913348,"twenty":-2.833426,"median":-1.380152,"eighty":3.645447,"marketCap":47988241},{"date":"2024-06-07","current":-0.990316,"twenty":-2.804489,"median":-1.368535,"eighty":3.645447,"marketCap":52032193},{"date":"2024-06-14","current":-0.908217,"twenty":-2.765906,"median":-1.356823,"eighty":3.646503,"marketCap":47718644},{"date":"2024-06-21","current":-0.785069,"twenty":-2.747579,"median":-1.34414,"eighty":3.64756,"marketCap":41248319},{"date":"2024-06-28","current":-0.728626,"twenty":-2.712855,"median":-1.332507,"eighty":3.650729,"marketCap":38282754},{"date":"2024-07-05","current":-0.651659,"twenty":-2.700798,"median":-1.322681,"eighty":3.650729,"marketCap":34238801},{"date":"2024-07-12","current":-0.595216,"twenty":-2.679095,"median":-1.293602,"eighty":3.650729,"marketCap":31273235},{"date":"2024-07-15","current":-0.728626,"twenty":-2.676684,"median":-1.284864,"eighty":3.650729,"marketCap":38282754},{"date":"2024-08-02","current":-0.871429,"twenty":-2.638098,"median":-1.250847,"eighty":3.745608,"marketCap":36598271},{"date":"2024-08-09","current":-0.923069,"twenty":-2.629582,"median":-1.219723,"eighty":3.745608,"marketCap":38767058},{"date":"2024-08-16","current":-0.658413,"twenty":-2.619421,"median":-1.161164,"eighty":3.745608,"marketCap":27652027},{"date":"2024-08-23","current":-0.806879,"twenty":-2.601447,"median":-1.018405,"eighty":3.745608,"marketCap":33887288},{"date":"2024-08-30","current":-0.742328,"twenty":-2.577973,"median":-1.00312,"eighty":3.745608,"marketCap":31176305},{"date":"2024-09-06","current":-0.697143,"twenty":-2.560486,"median":-0.990341,"eighty":3.745608,"marketCap":29278617},{"date":"2024-09-13","current":-0.703598,"twenty":-2.519459,"median":-0.972356,"eighty":3.745608,"marketCap":29549715},{"date":"2024-09-20","current":-0.748783,"twenty":-2.410256,"median":-0.946701,"eighty":3.745608,"marketCap":31447403},{"date":"2024-09-27","current":-0.722963,"twenty":-2.369849,"median":-0.921752,"eighty":3.745608,"marketCap":30363010},{"date":"2024-10-04","current":-0.722963,"twenty":-2.34143,"median":-0.90596,"eighty":3.745608,"marketCap":30363010},{"date":"2024-10-11","current":-0.703598,"twenty":-2.298873,"median":-0.892469,"eighty":3.745608,"marketCap":29549715},{"date":"2024-10-18","current":-0.768148,"twenty":-2.238857,"median":-0.87743,"eighty":3.745608,"marketCap":32260698},{"date":"2024-10-25","current":-0.808059,"twenty":-2.209211,"median":-0.859471,"eighty":3.745608,"marketCap":32336901},{"date":"2024-10-31","current":-0.801269,"twenty":-2.184287,"median":-0.835801,"eighty":3.745608,"marketCap":32065163},{"date":"2024-11-08","current":-0.584043,"twenty":-2.145508,"median":-0.811871,"eighty":3.752603,"marketCap":23372243},{"date":"2024-11-15","current":-0.593482,"twenty":-2.129674,"median":-0.803374,"eighty":3.752603,"marketCap":23749959},{"date":"2024-11-22","current":-0.508126,"twenty":-2.119592,"median":-0.794478,"eighty":3.752603,"marketCap":20334204},{"date":"2024-11-29","current":-0.604347,"twenty":-2.114803,"median":-0.785069,"eighty":3.752603,"marketCap":24184741},{"date":"2024-12-06","current":-0.516071,"twenty":-2.100513,"median":-0.774603,"eighty":3.752603,"marketCap":20652138},{"date":"2024-12-13","current":-0.495836,"twenty":-2.081171,"median":-0.768148,"eighty":3.752603,"marketCap":19842357},{"date":"2024-12-20","current":-0.345021,"twenty":-2.076309,"median":-0.768148,"eighty":3.752603,"marketCap":13807041},{"date":"2024-12-27","current":-0.535016,"twenty":-2.047717,"median":-0.76141,"eighty":3.752603,"marketCap":21410289},{"date":"2025-01-03","current":-0.460865,"twenty":-2.041488,"median":-0.75231,"eighty":3.752603,"marketCap":18442903},{"date":"2025-01-10","current":-0.643188,"twenty":-2.030569,"median":-0.74903,"eighty":3.759598,"marketCap":25739086},{"date":"2025-01-17","current":-0.451494,"twenty":-2.008233,"median":-0.742328,"eighty":3.759598,"marketCap":18067904},{"date":"2025-01-24","current":-0.482255,"twenty":-1.997915,"median":-0.73802,"eighty":3.759598,"marketCap":19298880},{"date":"2025-01-31","current":-0.476241,"twenty":-1.979058,"median":-0.732269,"eighty":3.759598,"marketCap":19058223},{"date":"2025-02-07","current":-0.639524,"twenty":-1.940644,"median":-0.72606,"eighty":3.759598,"marketCap":25592471},{"date":"2025-02-14","current":-0.782396,"twenty":-1.913052,"median":-0.722963,"eighty":3.759598,"marketCap":31309937},{"date":"2025-02-21","current":-0.49672,"twenty":-1.909545,"median":-0.719966,"eighty":3.759598,"marketCap":19877726},{"date":"2025-02-28","current":-0.469914,"twenty":-1.901257,"median":-0.714328,"eighty":3.759598,"marketCap":18805020},{"date":"2025-03-07","current":-0.49325,"twenty":-1.891547,"median":-0.710053,"eighty":3.763953,"marketCap":19738873},{"date":"2025-03-14","current":-2.173196,"twenty":-1.896865,"median":-0.712747,"eighty":3.763953,"marketCap":77444010},{"date":"2025-03-21","current":-1.964911,"twenty":-1.903916,"median":-0.719447,"eighty":3.763953,"marketCap":70021567},{"date":"2025-03-28","current":-1.766149,"twenty":-1.903916,"median":-0.722963,"eighty":3.763953,"marketCap":62938486}],"updateTime":1743449984773}}}