Ascendis Pharma A/S

163.24

-2.8100-1.69%

Pre-market: 163.240.00000.00%05:56 EDT

Volume:242.52K

Turnover:39.68M

Market Cap:9.77B

PE:-24.14

High:165.74

Open:164.72

Low:162.71

Close:166.05

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ASND/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASND\",,,,,undefined,":{"symbol":"ASND","market":"US","secType":"STK","nameCN":"Ascendis Pharma A/S","latestPrice":163.24,"timestamp":1742500800000,"preClose":166.05,"halted":0,"volume":242517,"hourTrading":{"tag":"盘前","latestPrice":163.24,"preClose":163.24,"latestTime":"05:56 EDT","volume":4,"amount":653.45,"timestamp":1742550994674},"delay":0,"changeRate":-0.016923,"change":-2.81,"floatShares":59372559,"shares":59843600,"eps":-6.761465,"lyrEps":-6.761465,"pbRate":-85.31,"amount":39678325.20333,"amplitude":0.018251,"volumeRatio":0.4564278414984409,"dividePrice":0,"prevYearClose":137.67,"fiveDayClose":152.31,"twentyDayClose":154.58,"impliedVol":0.4434,"impliedVolPercentile":0.3976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASND\",,,,,undefined,":{"symbol":"ASND","floatShares":59372559,"roa":"-17.38%","roe":"-818.43%","lyrEps":-6.761465,"volumeRatio":0.4564278414984409,"shares":59843600,"dividePrice":0,"high":165.7405,"amplitude":0.018251,"preClose":166.05,"low":162.71,"week52Low":111.09,"pbRate":"-85.31","psRate":"24.80","week52High":169.37,"institutionHeld":0,"latestPrice":163.24,"committee":-0.875,"eps":-6.761465,"divideRate":0,"volume":242517,"delay":0,"ttmEps":-6.761465,"open":164.72,"prevYearClose":137.67,"prevWeekClose":152.98,"prevMonthClose":156.58,"prevQuarterClose":137.67,"fiveDayClose":152.31,"twentyDayClose":154.58,"sixtyDayClose":137.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"ASND","fiscalQuarterEnding":"2024/12","expectedEps":-1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2024-11-14","symbol":"ASND","fiscalQuarterEnding":"2024/09","expectedEps":-1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.89},{"market":"US","date":"2024-09-03","symbol":"ASND","fiscalQuarterEnding":"2024/06","expectedEps":-1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":-2.05},{"market":"US","date":"2024-05-02","symbol":"ASND","fiscalQuarterEnding":"2024/03","expectedEps":-1.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-2.48},{"market":"US","date":"2024-02-07","symbol":"ASND","fiscalQuarterEnding":"2023/12","expectedEps":-2.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":-1.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4375,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASND\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASND","date":"2025-03-20","current":-24.222042,"percent":0.126119,"low":-30.114574,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"high":-6.283685,"avg":-15.667595,"sd":5.698301,"marketCap":9937029780},"quantilePoints":[{"date":"2020-03-27","current":-28.785989,"twenty":-36.770165,"median":-21.998081,"eighty":-14.520496,"marketCap":5414153366},{"date":"2020-04-03","current":-22.849443,"twenty":-36.770165,"median":-22.195245,"eighty":-14.574119,"marketCap":5374413744},{"date":"2020-04-09","current":-24.427779,"twenty":-36.764172,"median":-22.34337,"eighty":-14.642172,"marketCap":5823561178},{"date":"2020-04-17","current":-26.096195,"twenty":-36.770165,"median":-22.797246,"eighty":-14.913484,"marketCap":6190172973},{"date":"2020-04-24","current":-26.399716,"twenty":-36.770165,"median":-22.939925,"eighty":-15.075934,"marketCap":6214165891},{"date":"2020-05-01","current":-25.681376,"twenty":-36.770165,"median":-23.247981,"eighty":-15.336351,"marketCap":6159462037},{"date":"2020-05-08","current":-27.88432,"twenty":-36.770165,"median":-23.556243,"eighty":-15.668342,"marketCap":6598532445},{"date":"2020-05-15","current":-28.452105,"twenty":-36.770165,"median":-23.736908,"eighty":-16.12943,"marketCap":6713218596},{"date":"2020-05-22","current":-28.352162,"twenty":-36.770165,"median":-23.866792,"eighty":-16.310458,"marketCap":7032324412},{"date":"2020-05-29","current":-27.579856,"twenty":-36.770165,"median":-23.959654,"eighty":-16.420605,"marketCap":6981459425},{"date":"2020-06-05","current":-26.252513,"twenty":-36.770165,"median":-24.165709,"eighty":-16.575301,"marketCap":6765043300},{"date":"2020-06-12","current":-26.184635,"twenty":-36.770165,"median":-24.337494,"eighty":-16.718601,"marketCap":6699782561},{"date":"2020-06-19","current":-27.498945,"twenty":-36.770165,"median":-24.426454,"eighty":-16.813117,"marketCap":7009291210},{"date":"2020-06-26","current":-27.847417,"twenty":-36.770165,"median":-24.505626,"eighty":-16.934943,"marketCap":7107662176},{"date":"2020-07-02","current":-28.306135,"twenty":-36.770165,"median":-24.626301,"eighty":-16.951329,"marketCap":7245861387},{"date":"2020-07-10","current":-27.761106,"twenty":-36.770165,"median":-24.689974,"eighty":-17.020487,"marketCap":7151366557},{"date":"2020-07-17","current":-29.343844,"twenty":-36.770165,"median":-24.801333,"eighty":-17.087594,"marketCap":7635972414},{"date":"2020-07-24","current":-27.729114,"twenty":-36.770165,"median":-24.93634,"eighty":-17.105937,"marketCap":7343345266},{"date":"2020-07-31","current":-27.180496,"twenty":-36.770165,"median":-25.188659,"eighty":-17.199614,"marketCap":7321531242},{"date":"2020-08-07","current":-28.937486,"twenty":-36.770165,"median":-25.372883,"eighty":-17.278064,"marketCap":7766324507},{"date":"2020-08-14","current":-28.129207,"twenty":-36.770165,"median":-25.472314,"eighty":-17.383185,"marketCap":7577979034},{"date":"2020-08-21","current":-27.899267,"twenty":-36.770165,"median":-25.6038,"eighty":-17.415258,"marketCap":7483274248},{"date":"2020-08-28","current":-23.60079,"twenty":-36.770165,"median":-25.822916,"eighty":-17.454034,"marketCap":7403466844},{"date":"2020-09-04","current":-24.003643,"twenty":-36.770165,"median":-25.822916,"eighty":-17.509268,"marketCap":7466780718},{"date":"2020-09-11","current":-24.661796,"twenty":-36.770165,"median":-25.822916,"eighty":-17.543534,"marketCap":7698754239},{"date":"2020-09-18","current":-24.997447,"twenty":-36.770165,"median":-25.822916,"eighty":-17.603563,"marketCap":7821125592},{"date":"2020-09-25","current":-26.746034,"twenty":-36.770165,"median":-25.878528,"eighty":-17.659111,"marketCap":8195156292},{"date":"2020-10-02","current":-27.320766,"twenty":-36.770165,"median":-26.074423,"eighty":-17.711226,"marketCap":8439898997},{"date":"2020-10-09","current":-27.442493,"twenty":-36.770165,"median":-26.174968,"eighty":-17.740277,"marketCap":8551629363},{"date":"2020-10-16","current":-27.290013,"twenty":-36.770165,"median":-26.242775,"eighty":-17.777205,"marketCap":8431386207},{"date":"2020-10-23","current":-27.226828,"twenty":-36.770165,"median":-26.359369,"eighty":-17.805328,"marketCap":8499488526},{"date":"2020-10-30","current":-28.278692,"twenty":-36.770165,"median":-26.494632,"eighty":-17.848374,"marketCap":8691026295},{"date":"2020-11-06","current":-28.677206,"twenty":-36.770165,"median":-26.532466,"eighty":-17.924856,"marketCap":8990570085},{"date":"2020-11-13","current":-20.767309,"twenty":-36.770165,"median":-26.538752,"eighty":-17.974384,"marketCap":8849977956},{"date":"2020-11-20","current":-19.560957,"twenty":-36.531653,"median":-26.522444,"eighty":-17.987686,"marketCap":8359618241},{"date":"2020-11-27","current":-20.397544,"twenty":-36.267847,"median":-26.455756,"eighty":-17.987686,"marketCap":8788015291},{"date":"2020-12-04","current":-20.380959,"twenty":-36.102926,"median":-26.328056,"eighty":-17.987686,"marketCap":8913008944},{"date":"2020-12-11","current":-22.02466,"twenty":-35.901634,"median":-26.240491,"eighty":-17.987686,"marketCap":9613166665},{"date":"2020-12-18","current":-21.637314,"twenty":-35.767174,"median":-26.160328,"eighty":-17.987686,"marketCap":9535342469},{"date":"2020-12-24","current":-20.892716,"twenty":-35.631585,"median":-26.074423,"eighty":-17.987686,"marketCap":9174667577},{"date":"2020-12-31","current":-20.433748,"twenty":-35.492093,"median":-25.904792,"eighty":-17.987686,"marketCap":9007146364},{"date":"2021-01-08","current":-20.690289,"twenty":-35.308184,"median":-25.650075,"eighty":-17.987686,"marketCap":9130280395},{"date":"2021-01-15","current":-19.576677,"twenty":-35.170449,"median":-25.512741,"eighty":-17.987686,"marketCap":8529191901},{"date":"2021-01-22","current":-19.780244,"twenty":-35.088719,"median":-25.398975,"eighty":-17.987686,"marketCap":8676628701},{"date":"2021-01-29","current":-18.538024,"twenty":-34.926293,"median":-25.277194,"eighty":-17.987686,"marketCap":8109024023},{"date":"2021-02-05","current":-19.026986,"twenty":-34.78547,"median":-25.125743,"eighty":-17.987686,"marketCap":8247819838},{"date":"2021-02-12","current":-19.868162,"twenty":-34.741841,"median":-24.951996,"eighty":-17.987686,"marketCap":8677168763},{"date":"2021-02-19","current":-19.585856,"twenty":-34.649419,"median":-24.875248,"eighty":-17.987686,"marketCap":8563215778},{"date":"2021-02-26","current":-19.195826,"twenty":-34.632968,"median":-24.768679,"eighty":-17.987686,"marketCap":8369333685},{"date":"2021-03-05","current":-18.481475,"twenty":-34.497798,"median":-24.687476,"eighty":-17.97192,"marketCap":7934044084},{"date":"2021-03-12","current":-16.03281,"twenty":-34.45801,"median":-24.637067,"eighty":-17.929137,"marketCap":8022245110},{"date":"2021-03-19","current":-15.576316,"twenty":-34.261283,"median":-24.525286,"eighty":-17.868486,"marketCap":7766930777},{"date":"2021-03-26","current":-14.229833,"twenty":-34.201616,"median":-24.43531,"eighty":-17.827019,"marketCap":7031087992},{"date":"2021-04-01","current":-14.239588,"twenty":-34.138605,"median":-24.403644,"eighty":-17.804972,"marketCap":7019351021},{"date":"2021-04-09","current":-13.580956,"twenty":-34.05124,"median":-24.310529,"eighty":-17.775746,"marketCap":6761508296},{"date":"2021-04-16","current":-13.080256,"twenty":-33.968843,"median":-24.209048,"eighty":-17.737501,"marketCap":6564492769},{"date":"2021-04-23","current":-14.068995,"twenty":-33.864162,"median":-24.070101,"eighty":-17.700022,"marketCap":7109246084},{"date":"2021-04-30","current":-15.48417,"twenty":-33.753839,"median":-23.925154,"eighty":-17.655566,"marketCap":7803645073},{"date":"2021-05-07","current":-14.049836,"twenty":-33.628127,"median":-23.804802,"eighty":-17.581632,"marketCap":7153924469},{"date":"2021-05-14","current":-13.992401,"twenty":-33.5553,"median":-23.718956,"eighty":-17.53595,"marketCap":7115167316},{"date":"2021-05-21","current":-14.467039,"twenty":-33.35217,"median":-23.572624,"eighty":-17.49883,"marketCap":7387005680},{"date":"2021-05-28","current":-14.184361,"twenty":-33.240044,"median":-23.33481,"eighty":-17.432235,"marketCap":7233591950},{"date":"2021-06-04","current":-13.783512,"twenty":-33.167591,"median":-23.016279,"eighty":-17.407313,"marketCap":7017197846},{"date":"2021-06-11","current":-13.852311,"twenty":-32.980445,"median":-22.868537,"eighty":-17.36393,"marketCap":7011276614},{"date":"2021-06-18","current":-15.294903,"twenty":-32.76357,"median":-22.51363,"eighty":-17.264178,"marketCap":7587250970},{"date":"2021-06-25","current":-15.117851,"twenty":-32.637669,"median":-22.251319,"eighty":-17.167306,"marketCap":7554953342},{"date":"2021-07-02","current":-14.538872,"twenty":-32.339237,"median":-22.040579,"eighty":-17.100299,"marketCap":7204524085},{"date":"2021-07-09","current":-13.66833,"twenty":-32.26255,"median":-21.880968,"eighty":-17.081561,"marketCap":6785193222},{"date":"2021-07-16","current":-13.187352,"twenty":-32.177694,"median":-21.796955,"eighty":-17.019683,"marketCap":6515508034},{"date":"2021-07-23","current":-12.648813,"twenty":-32.014905,"median":-21.695721,"eighty":-16.950601,"marketCap":6225905975},{"date":"2021-07-30","current":-12.817545,"twenty":-31.845686,"median":-21.614813,"eighty":-16.913703,"marketCap":6362094304},{"date":"2021-08-06","current":-13.531364,"twenty":-31.621822,"median":-21.5498,"eighty":-16.794279,"marketCap":6660309063},{"date":"2021-08-13","current":-13.190778,"twenty":-31.498119,"median":-21.521579,"eighty":-16.681168,"marketCap":6513354859},{"date":"2021-08-20","current":-13.26408,"twenty":-31.053069,"median":-21.441984,"eighty":-16.485721,"marketCap":6483748700},{"date":"2021-08-27","current":-15.451066,"twenty":-30.552964,"median":-21.367534,"eighty":-16.407909,"marketCap":8341717212},{"date":"2021-09-03","current":-17.310645,"twenty":-30.428706,"median":-21.352703,"eighty":-16.346413,"marketCap":9418965330},{"date":"2021-09-10","current":-16.189844,"twenty":-30.428706,"median":-21.319432,"eighty":-16.296107,"marketCap":8768483895},{"date":"2021-09-17","current":-17.080111,"twenty":-30.428706,"median":-21.230017,"eighty":-16.243102,"marketCap":9180073350},{"date":"2021-09-24","current":-17.386188,"twenty":-30.428706,"median":-21.183984,"eighty":-16.243102,"marketCap":9321602560},{"date":"2021-10-01","current":-17.373879,"twenty":-30.428706,"median":-21.123882,"eighty":-16.243102,"marketCap":9222134240},{"date":"2021-10-08","current":-18.157107,"twenty":-30.428706,"median":-21.000335,"eighty":-16.243102,"marketCap":9621144300},{"date":"2021-10-15","current":-17.131611,"twenty":-30.428706,"median":-20.927013,"eighty":-16.243102,"marketCap":9099866902},{"date":"2021-10-22","current":-15.443416,"twenty":-30.428706,"median":-20.767309,"eighty":-16.177661,"marketCap":8225087523},{"date":"2021-10-29","current":-16.287021,"twenty":-30.428706,"median":-20.694874,"eighty":-16.089869,"marketCap":8623231584},{"date":"2021-11-05","current":-17.273361,"twenty":-30.428706,"median":-20.628679,"eighty":-16.089869,"marketCap":9139112531},{"date":"2021-11-12","current":-18.536152,"twenty":-30.428706,"median":-20.572898,"eighty":-16.089869,"marketCap":8837935471},{"date":"2021-11-19","current":-17.902122,"twenty":-30.349178,"median":-20.47977,"eighty":-16.089869,"marketCap":8440932665},{"date":"2021-11-26","current":-17.30965,"twenty":-30.112548,"median":-20.45204,"eighty":-16.089869,"marketCap":8157885464},{"date":"2021-12-03","current":-16.362158,"twenty":-29.857189,"median":-20.380959,"eighty":-16.089869,"marketCap":7692190570},{"date":"2021-12-10","current":-16.853703,"twenty":-29.857189,"median":-20.300515,"eighty":-16.089869,"marketCap":7941204040},{"date":"2021-12-17","current":-16.000816,"twenty":-29.857189,"median":-20.212189,"eighty":-16.020012,"marketCap":7513834299},{"date":"2021-12-23","current":-16.77763,"twenty":-29.857189,"median":-20.155183,"eighty":-16.020012,"marketCap":7907148535},{"date":"2021-12-31","current":-16.120129,"twenty":-29.857189,"median":-20.049594,"eighty":-16.020012,"marketCap":7635290643},{"date":"2022-01-07","current":-14.042624,"twenty":-29.839892,"median":-19.980256,"eighty":-15.942334,"marketCap":6632424474},{"date":"2022-01-14","current":-14.670073,"twenty":-29.839892,"median":-19.920189,"eighty":-15.716079,"marketCap":6978631810},{"date":"2022-01-21","current":-12.972874,"twenty":-29.839892,"median":-19.876598,"eighty":-15.573671,"marketCap":6127869848},{"date":"2022-01-28","current":-14.62122,"twenty":-29.839892,"median":-19.786144,"eighty":-15.516247,"marketCap":6797014847},{"date":"2022-02-04","current":-14.50631,"twenty":-29.839892,"median":-19.652538,"eighty":-15.436915,"marketCap":6913363214},{"date":"2022-02-11","current":-14.677518,"twenty":-29.839892,"median":-19.581266,"eighty":-15.347041,"marketCap":6971821174},{"date":"2022-02-18","current":-13.466571,"twenty":-29.591943,"median":-19.485906,"eighty":-15.209144,"marketCap":6356026158},{"date":"2022-02-25","current":-13.12621,"twenty":-29.404171,"median":-19.414286,"eighty":-15.117707,"marketCap":6159085264},{"date":"2022-03-04","current":-14.177375,"twenty":-29.202227,"median":-19.36732,"eighty":-15.054328,"marketCap":5935510787},{"date":"2022-03-11","current":-13.816292,"twenty":-29.07162,"median":-19.272945,"eighty":-14.959346,"marketCap":5802071102},{"date":"2022-03-18","current":-15.716255,"twenty":-28.939908,"median":-19.217636,"eighty":-14.936745,"marketCap":6668577316},{"date":"2022-03-25","current":-15.411389,"twenty":-28.844885,"median":-19.190899,"eighty":-14.936745,"marketCap":6495389639},{"date":"2022-04-01","current":-15.559542,"twenty":-28.757451,"median":-19.17389,"eighty":-14.936745,"marketCap":6587508157},{"date":"2022-04-08","current":-15.122522,"twenty":-28.605231,"median":-19.072944,"eighty":-14.936745,"marketCap":6309170742},{"date":"2022-04-14","current":-15.463474,"twenty":-28.453115,"median":-19.041314,"eighty":-14.884459,"marketCap":6410281068},{"date":"2022-04-22","current":-14.551524,"twenty":-28.374507,"median":-19.004239,"eighty":-14.799315,"marketCap":6016632439},{"date":"2022-04-29","current":-12.825416,"twenty":-28.283885,"median":-18.934719,"eighty":-14.771755,"marketCap":5184460373},{"date":"2022-05-06","current":-11.613026,"twenty":-28.168362,"median":-18.891739,"eighty":-14.706803,"marketCap":4719239266},{"date":"2022-05-13","current":-9.984926,"twenty":-28.076589,"median":-18.864911,"eighty":-14.677978,"marketCap":4638391408},{"date":"2022-05-20","current":-11.307391,"twenty":-27.984173,"median":-18.790002,"eighty":-14.651461,"marketCap":5323659051},{"date":"2022-05-27","current":-10.362949,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4954797559},{"date":"2022-06-03","current":-10.068769,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4816206322},{"date":"2022-06-10","current":-9.837168,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4619763144},{"date":"2022-06-17","current":-10.029309,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4683383946},{"date":"2022-06-24","current":-10.798489,"twenty":-27.955811,"median":-18.747509,"eighty":-14.651385,"marketCap":5083525305},{"date":"2022-07-01","current":-11.133161,"twenty":-27.955811,"median":-18.747509,"eighty":-14.651385,"marketCap":5168026464},{"date":"2022-07-08","current":-11.501599,"twenty":-27.955811,"median":-18.747509,"eighty":-14.647791,"marketCap":5224394787},{"date":"2022-07-15","current":-10.574962,"twenty":-27.955811,"median":-18.747509,"eighty":-14.619858,"marketCap":4762286157},{"date":"2022-07-22","current":-10.827381,"twenty":-27.955811,"median":-18.747509,"eighty":-14.611455,"marketCap":4939762660},{"date":"2022-07-29","current":-10.48637,"twenty":-27.955811,"median":-18.747509,"eighty":-14.611455,"marketCap":4773448202},{"date":"2022-08-05","current":-11.686251,"twenty":-27.955811,"median":-18.747509,"eighty":-14.611455,"marketCap":5296948075},{"date":"2022-08-12","current":-15.258303,"twenty":-27.955811,"median":-18.747509,"eighty":-14.619858,"marketCap":6151960660},{"date":"2022-08-19","current":-13.088553,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5167468362},{"date":"2022-08-26","current":-12.82393,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5040221058},{"date":"2022-09-02","current":-12.511949,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":4935855945},{"date":"2022-09-09","current":-14.33111,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5658040204},{"date":"2022-09-16","current":-15.212187,"twenty":-27.955811,"median":-18.747509,"eighty":-14.619858,"marketCap":5995062260},{"date":"2022-09-23","current":-14.704326,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5621941828},{"date":"2022-09-30","current":-14.958022,"twenty":-27.955811,"median":-18.694608,"eighty":-14.619858,"marketCap":5767726907},{"date":"2022-10-07","current":-16.418696,"twenty":-27.955811,"median":-18.597682,"eighty":-14.611455,"marketCap":6311767776},{"date":"2022-10-14","current":-15.643642,"twenty":-27.955811,"median":-18.546958,"eighty":-14.611455,"marketCap":5995062260},{"date":"2022-10-21","current":-15.713995,"twenty":-27.955811,"median":-18.471013,"eighty":-14.611455,"marketCap":6060414192},{"date":"2022-10-28","current":-15.714051,"twenty":-27.955811,"median":-18.422988,"eighty":-14.589371,"marketCap":6144198720},{"date":"2022-11-04","current":-13.889878,"twenty":-27.955811,"median":-18.371607,"eighty":-14.551051,"marketCap":6634289132},{"date":"2022-11-11","current":-14.816192,"twenty":-27.955811,"median":-18.348112,"eighty":-14.537069,"marketCap":7373481023},{"date":"2022-11-18","current":-13.274499,"twenty":-27.955811,"median":-18.324877,"eighty":-14.513901,"marketCap":6628143167},{"date":"2022-11-25","current":-12.929127,"twenty":-27.955811,"median":-18.324877,"eighty":-14.492596,"marketCap":6477846403},{"date":"2022-12-02","current":-13.866632,"twenty":-27.955811,"median":-18.324877,"eighty":-14.463422,"marketCap":7005840612},{"date":"2022-12-09","current":-12.881379,"twenty":-27.955811,"median":-18.297625,"eighty":-14.39883,"marketCap":6540982219},{"date":"2022-12-16","current":-12.969963,"twenty":-27.955811,"median":-18.296547,"eighty":-14.350758,"marketCap":6626466995},{"date":"2022-12-23","current":-13.001454,"twenty":-27.955811,"median":-18.255178,"eighty":-14.328948,"marketCap":6653844473},{"date":"2022-12-30","current":-13.251203,"twenty":-27.955811,"median":-18.15843,"eighty":-14.287631,"marketCap":6823696578},{"date":"2023-01-06","current":-13.88229,"twenty":-27.955811,"median":-18.15843,"eighty":-14.287631,"marketCap":7099357725},{"date":"2023-01-13","current":-12.356383,"twenty":-27.955811,"median":-18.15843,"eighty":-14.287631,"marketCap":6441387593},{"date":"2023-01-20","current":-13.193213,"twenty":-27.955811,"median":-18.15843,"eighty":-14.273409,"marketCap":6888807283},{"date":"2023-01-27","current":-13.114667,"twenty":-27.955811,"median":-18.15843,"eighty":-14.249518,"marketCap":6859688605},{"date":"2023-02-03","current":-12.433541,"twenty":-27.955811,"median":-18.15843,"eighty":-14.221956,"marketCap":6501304873},{"date":"2023-02-10","current":-12.400608,"twenty":-27.955811,"median":-18.15843,"eighty":-14.198427,"marketCap":6380910339},{"date":"2023-02-17","current":-10.511711,"twenty":-27.955811,"median":-18.15843,"eighty":-14.159248,"marketCap":6536966030},{"date":"2023-02-24","current":-10.326898,"twenty":-27.955811,"median":-18.146338,"eighty":-14.123953,"marketCap":6354278424},{"date":"2023-03-03","current":-10.345133,"twenty":-27.955811,"median":-18.097908,"eighty":-14.094932,"marketCap":6395186999},{"date":"2023-03-10","current":-9.568888,"twenty":-27.955811,"median":-18.039078,"eighty":-14.053275,"marketCap":5951917378},{"date":"2023-03-17","current":-9.777457,"twenty":-27.955811,"median":-18.011685,"eighty":-14.0184,"marketCap":6078407412},{"date":"2023-03-24","current":-9.398575,"twenty":-27.955811,"median":-17.994272,"eighty":-13.932842,"marketCap":5896291266},{"date":"2023-03-31","current":-9.5125,"twenty":-27.947426,"median":-17.969708,"eighty":-13.865667,"marketCap":6027414759},{"date":"2023-04-06","current":-6.283685,"twenty":-27.947426,"median":-17.969708,"eighty":-13.841688,"marketCap":4001974041},{"date":"2023-04-14","current":-7.201403,"twenty":-27.955811,"median":-17.976848,"eighty":-13.817394,"marketCap":4641705247},{"date":"2023-04-21","current":-7.296307,"twenty":-27.955811,"median":-17.962569,"eighty":-13.754676,"marketCap":4667283252},{"date":"2023-04-28","current":-6.732417,"twenty":-27.955811,"median":-17.962569,"eighty":-13.71092,"marketCap":4327461184},{"date":"2023-05-05","current":-8.446623,"twenty":-27.955811,"median":-17.931459,"eighty":-13.571569,"marketCap":5284809377},{"date":"2023-05-12","current":-8.682804,"twenty":-27.964197,"median":-17.903569,"eighty":-13.544525,"marketCap":5391056476},{"date":"2023-05-19","current":-8.205556,"twenty":-27.972582,"median":-17.84903,"eighty":-13.532291,"marketCap":5023969940},{"date":"2023-05-26","current":-8.154362,"twenty":-27.972582,"median":-17.804262,"eighty":-13.443227,"marketCap":4972813930},{"date":"2023-06-02","current":-8.099575,"twenty":-27.972582,"median":-17.774765,"eighty":-13.379358,"marketCap":4944706232},{"date":"2023-06-09","current":-8.461637,"twenty":-27.972582,"median":-17.75578,"eighty":-13.359333,"marketCap":5184108718},{"date":"2023-06-16","current":-8.368476,"twenty":-27.980967,"median":-17.74711,"eighty":-13.343143,"marketCap":5198163887},{"date":"2023-06-23","current":-8.017188,"twenty":-27.984173,"median":-17.75578,"eighty":-13.331596,"marketCap":4996331653},{"date":"2023-06-30","current":-7.946371,"twenty":-27.98738,"median":-17.764862,"eighty":-13.301445,"marketCap":4919309325},{"date":"2023-07-07","current":-7.891043,"twenty":-27.98738,"median":-17.74711,"eighty":-13.289443,"marketCap":4873915001},{"date":"2023-07-14","current":-7.732097,"twenty":-27.98738,"median":-17.724083,"eighty":-13.262449,"marketCap":4921141770},{"date":"2023-07-21","current":-7.989428,"twenty":-27.98738,"median":-17.643003,"eighty":-13.239605,"marketCap":5063384300},{"date":"2023-07-28","current":-7.876699,"twenty":-27.98738,"median":-17.643003,"eighty":-13.192293,"marketCap":4922266217},{"date":"2023-08-04","current":-8.517492,"twenty":-27.98738,"median":-17.643003,"eighty":-13.15152,"marketCap":5302891486},{"date":"2023-08-11","current":-8.126006,"twenty":-27.98738,"median":-17.643003,"eighty":-13.113949,"marketCap":5089808802},{"date":"2023-08-18","current":-7.991704,"twenty":-27.98738,"median":-17.559252,"eighty":-13.079069,"marketCap":4943068484},{"date":"2023-08-25","current":-8.752256,"twenty":-27.98738,"median":-17.442018,"eighty":-13.009616,"marketCap":5390036119},{"date":"2023-09-01","current":-8.935936,"twenty":-27.98738,"median":-17.392059,"eighty":-12.978786,"marketCap":5510914158},{"date":"2023-09-08","current":-8.898728,"twenty":-27.98738,"median":-17.374511,"eighty":-12.956615,"marketCap":5796523666},{"date":"2023-09-15","current":-8.952406,"twenty":-27.98738,"median":-17.311127,"eighty":-12.879471,"marketCap":5812828146},{"date":"2023-09-22","current":-8.26667,"twenty":-27.98738,"median":-17.213144,"eighty":-12.821376,"marketCap":5365860511},{"date":"2023-09-29","current":-8.299648,"twenty":-27.98738,"median":-17.137339,"eighty":-12.786988,"marketCap":5338311562},{"date":"2023-10-06","current":-7.942079,"twenty":-27.98738,"median":-17.064875,"eighty":-12.70048,"marketCap":5090038308},{"date":"2023-10-13","current":-8.19916,"twenty":-27.98738,"median":-17.034448,"eighty":-12.637686,"marketCap":5265888332},{"date":"2023-10-20","current":-7.897341,"twenty":-27.98738,"median":-16.950238,"eighty":-12.506327,"marketCap":5084383966},{"date":"2023-10-27","current":-7.850435,"twenty":-27.996999,"median":-16.897477,"eighty":-12.433541,"marketCap":5032364024},{"date":"2023-11-03","current":-7.812981,"twenty":-27.996999,"median":-16.795286,"eighty":-12.356383,"marketCap":5048761614},{"date":"2023-11-10","current":-8.072859,"twenty":-27.996999,"median":-16.751159,"eighty":-12.27544,"marketCap":5205952311},{"date":"2023-11-17","current":-8.084953,"twenty":-27.996999,"median":-16.679308,"eighty":-12.105765,"marketCap":5286809396},{"date":"2023-11-24","current":-7.945324,"twenty":-27.996999,"median":-16.679308,"eighty":-11.643956,"marketCap":5215901091},{"date":"2023-12-01","current":-8.649846,"twenty":-27.996999,"median":-16.628942,"eighty":-11.389165,"marketCap":5679021537},{"date":"2023-12-08","current":-9.472938,"twenty":-27.993793,"median":-16.54651,"eighty":-11.216927,"marketCap":6152320454},{"date":"2023-12-15","current":-10.265212,"twenty":-27.993793,"median":-16.50434,"eighty":-11.097597,"marketCap":6794419113},{"date":"2023-12-22","current":-10.411937,"twenty":-27.993793,"median":-16.401961,"eighty":-10.980071,"marketCap":6890019549},{"date":"2023-12-29","current":-10.804649,"twenty":-27.996999,"median":-16.362158,"eighty":-10.877852,"marketCap":7204539324},{"date":"2024-01-05","current":-10.618051,"twenty":-28.003343,"median":-16.262519,"eighty":-10.812319,"marketCap":7004853208},{"date":"2024-01-12","current":-11.62417,"twenty":-28.003343,"median":-16.212397,"eighty":-10.812319,"marketCap":7661045546},{"date":"2024-01-19","current":-11.501354,"twenty":-28.009687,"median":-16.10121,"eighty":-10.810401,"marketCap":7522453198},{"date":"2024-01-26","current":-11.423448,"twenty":-28.003343,"median":-16.034045,"eighty":-10.812319,"marketCap":7452874183},{"date":"2024-02-02","current":-12.26812,"twenty":-28.003343,"median":-15.892322,"eighty":-10.812319,"marketCap":8011769037},{"date":"2024-02-09","current":-15.212102,"twenty":-28.003343,"median":-15.772088,"eighty":-10.812319,"marketCap":7883553111},{"date":"2024-02-16","current":-16.08924,"twenty":-28.003343,"median":-15.748423,"eighty":-10.812319,"marketCap":8333637472},{"date":"2024-02-23","current":-17.198545,"twenty":-28.003343,"median":-15.748423,"eighty":-10.812319,"marketCap":8956395707},{"date":"2024-03-01","current":-16.073996,"twenty":-27.996999,"median":-15.749583,"eighty":-10.814236,"marketCap":8365341527},{"date":"2024-03-08","current":-15.739262,"twenty":-27.914563,"median":-15.739262,"eighty":-10.814236,"marketCap":8281552237},{"date":"2024-03-15","current":-16.182326,"twenty":-27.847417,"median":-15.739262,"eighty":-10.814236,"marketCap":8485930167},{"date":"2024-03-22","current":-15.831004,"twenty":-27.761701,"median":-15.716255,"eighty":-10.814236,"marketCap":8276456943},{"date":"2024-03-28","current":-16.307757,"twenty":-27.731992,"median":-15.715626,"eighty":-10.814236,"marketCap":8480579820},{"date":"2024-04-05","current":-16.129857,"twenty":-27.647462,"median":-15.714838,"eighty":-10.812319,"marketCap":8435446042},{"date":"2024-04-12","current":-16.73499,"twenty":-27.583364,"median":-15.714838,"eighty":-10.812319,"marketCap":8629121369},{"date":"2024-04-19","current":-15.678934,"twenty":-27.500617,"median":-15.714023,"eighty":-10.812319,"marketCap":8049238014},{"date":"2024-04-26","current":-15.168374,"twenty":-27.442493,"median":-15.711287,"eighty":-10.814236,"marketCap":7822997809},{"date":"2024-05-03","current":-15.022563,"twenty":-27.394574,"median":-15.643642,"eighty":-10.814236,"marketCap":8061235601},{"date":"2024-05-10","current":-14.073933,"twenty":-27.308275,"median":-15.618754,"eighty":-10.814236,"marketCap":7605898622},{"date":"2024-05-17","current":-12.91619,"twenty":-27.226828,"median":-15.534997,"eighty":-10.814236,"marketCap":7041682209},{"date":"2024-05-24","current":-13.672901,"twenty":-27.153912,"median":-15.477149,"eighty":-10.814236,"marketCap":7422761264},{"date":"2024-05-31","current":-14.49229,"twenty":-27.094752,"median":-15.463474,"eighty":-10.814236,"marketCap":7882096228},{"date":"2024-06-07","current":-14.552327,"twenty":-26.958863,"median":-15.410909,"eighty":-10.814236,"marketCap":7942308676},{"date":"2024-06-14","current":-13.579514,"twenty":-26.88788,"median":-15.356496,"eighty":-10.812319,"marketCap":7331592551},{"date":"2024-06-21","current":-12.977214,"twenty":-26.765804,"median":-15.258303,"eighty":-10.810401,"marketCap":6974877081},{"date":"2024-06-28","current":-14.461515,"twenty":-26.558478,"median":-15.216022,"eighty":-10.804649,"marketCap":7765156691},{"date":"2024-07-05","current":-14.191597,"twenty":-26.533374,"median":-15.190262,"eighty":-10.804649,"marketCap":7695189991},{"date":"2024-07-12","current":-14.27428,"twenty":-26.508986,"median":-15.120186,"eighty":-10.804649,"marketCap":7782935115},{"date":"2024-07-15","current":-14.465145,"twenty":-26.431235,"median":-15.089268,"eighty":-10.804649,"marketCap":7918854032},{"date":"2024-08-02","current":-14.47449,"twenty":-26.176901,"median":-15.006461,"eighty":-10.749788,"marketCap":7829961913},{"date":"2024-08-09","current":-13.203321,"twenty":-26.078777,"median":-14.955173,"eighty":-10.749788,"marketCap":7224922008},{"date":"2024-08-16","current":-14.52139,"twenty":-25.747893,"median":-14.900226,"eighty":-10.749788,"marketCap":8000290683},{"date":"2024-08-23","current":-14.348966,"twenty":-25.537053,"median":-14.816192,"eighty":-10.749788,"marketCap":7993982210},{"date":"2024-08-30","current":-14.239132,"twenty":-25.376377,"median":-14.761401,"eighty":-10.749788,"marketCap":7910825066},{"date":"2024-09-06","current":-12.575294,"twenty":-25.204444,"median":-14.709505,"eighty":-10.749788,"marketCap":6824620726},{"date":"2024-09-13","current":-12.082843,"twenty":-24.965218,"median":-14.685047,"eighty":-10.749788,"marketCap":6526975502},{"date":"2024-09-20","current":-16.138372,"twenty":-24.89955,"median":-14.677518,"eighty":-10.749788,"marketCap":8799277548},{"date":"2024-09-27","current":-16.065853,"twenty":-24.697036,"median":-14.677518,"eighty":-10.749788,"marketCap":8790088396},{"date":"2024-10-04","current":-15.593724,"twenty":-24.697036,"median":-14.677518,"eighty":-10.749788,"marketCap":8407729095},{"date":"2024-10-11","current":-14.536324,"twenty":-24.697036,"median":-14.673982,"eighty":-10.749788,"marketCap":7774241454},{"date":"2024-10-18","current":-14.279832,"twenty":-24.697036,"median":-14.62122,"eighty":-10.749788,"marketCap":7569254037},{"date":"2024-10-25","current":-14.671416,"twenty":-24.615282,"median":-14.597641,"eighty":-10.749788,"marketCap":7757499341},{"date":"2024-10-31","current":-13.807171,"twenty":-24.38359,"median":-14.567264,"eighty":-10.749788,"marketCap":7338578839},{"date":"2024-11-08","current":-14.323048,"twenty":-24.067565,"median":-14.547159,"eighty":-10.745536,"marketCap":7562680391},{"date":"2024-11-15","current":-14.340744,"twenty":-22.828564,"median":-14.538333,"eighty":-10.745536,"marketCap":7427024251},{"date":"2024-11-22","current":-16.381869,"twenty":-21.818062,"median":-14.538333,"eighty":-10.745536,"marketCap":7329017172},{"date":"2024-11-29","current":-18.074176,"twenty":-21.511458,"median":-14.538333,"eighty":-10.745536,"marketCap":8132197137},{"date":"2024-12-06","current":-17.508257,"twenty":-21.254954,"median":-14.538333,"eighty":-10.745536,"marketCap":7892557876},{"date":"2024-12-13","current":-17.452314,"twenty":-20.923585,"median":-14.538333,"eighty":-10.745536,"marketCap":7807100484},{"date":"2024-12-20","current":-18.589951,"twenty":-20.700227,"median":-14.538333,"eighty":-10.745536,"marketCap":8231399424},{"date":"2024-12-27","current":-18.877828,"twenty":-20.554656,"median":-14.538333,"eighty":-10.745536,"marketCap":8384983688},{"date":"2025-01-03","current":-18.855148,"twenty":-20.394227,"median":-14.538333,"eighty":-10.745536,"marketCap":8246937132},{"date":"2025-01-10","current":-18.297678,"twenty":-20.164444,"median":-14.537794,"eighty":-10.741285,"marketCap":8033592454},{"date":"2025-01-17","current":-17.915201,"twenty":-19.885961,"median":-14.537794,"eighty":-10.741285,"marketCap":7865665690},{"date":"2025-01-24","current":-17.171929,"twenty":-19.868162,"median":-14.537794,"eighty":-10.741285,"marketCap":7624890939},{"date":"2025-01-31","current":-17.124916,"twenty":-19.576677,"median":-14.537794,"eighty":-10.741285,"marketCap":7613527466},{"date":"2025-02-07","current":-16.897094,"twenty":-19.381495,"median":-14.537794,"eighty":-10.741285,"marketCap":7477165780},{"date":"2025-02-14","current":-21.582035,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":8522007294},{"date":"2025-02-21","current":-23.380772,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":9250623688},{"date":"2025-02-28","current":-23.293859,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":9164448904},{"date":"2025-03-07","current":-22.14423,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9066903836},{"date":"2025-03-14","current":-22.191243,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9114778716},{"date":"2025-03-20","current":-24.222042,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9937029780}],"customCompares":[{"symbol":"ASND","name":"Ascendis Pharma A/S","items":[{"date":"2020-03-27","value":-28.785989,"marketCap":5414153366},{"date":"2020-04-03","value":-22.849443,"marketCap":5374413744},{"date":"2020-04-09","value":-24.427779,"marketCap":5823561178},{"date":"2020-04-17","value":-26.096195,"marketCap":6190172973},{"date":"2020-04-24","value":-26.399716,"marketCap":6214165891},{"date":"2020-05-01","value":-25.681376,"marketCap":6159462037},{"date":"2020-05-08","value":-27.88432,"marketCap":6598532445},{"date":"2020-05-15","value":-28.452105,"marketCap":6713218596},{"date":"2020-05-22","value":-28.352162,"marketCap":7032324412},{"date":"2020-05-29","value":-27.579856,"marketCap":6981459425},{"date":"2020-06-05","value":-26.252513,"marketCap":6765043300},{"date":"2020-06-12","value":-26.184635,"marketCap":6699782561},{"date":"2020-06-19","value":-27.498945,"marketCap":7009291210},{"date":"2020-06-26","value":-27.847417,"marketCap":7107662176},{"date":"2020-07-02","value":-28.306135,"marketCap":7245861387},{"date":"2020-07-10","value":-27.761106,"marketCap":7151366557},{"date":"2020-07-17","value":-29.343844,"marketCap":7635972414},{"date":"2020-07-24","value":-27.729114,"marketCap":7343345266},{"date":"2020-07-31","value":-27.180496,"marketCap":7321531242},{"date":"2020-08-07","value":-28.937486,"marketCap":7766324507},{"date":"2020-08-14","value":-28.129207,"marketCap":7577979034},{"date":"2020-08-21","value":-27.899267,"marketCap":7483274248},{"date":"2020-08-28","value":-23.60079,"marketCap":7403466844},{"date":"2020-09-04","value":-24.003643,"marketCap":7466780718},{"date":"2020-09-11","value":-24.661796,"marketCap":7698754239},{"date":"2020-09-18","value":-24.997447,"marketCap":7821125592},{"date":"2020-09-25","value":-26.746034,"marketCap":8195156292},{"date":"2020-10-02","value":-27.320766,"marketCap":8439898997},{"date":"2020-10-09","value":-27.442493,"marketCap":8551629363},{"date":"2020-10-16","value":-27.290013,"marketCap":8431386207},{"date":"2020-10-23","value":-27.226828,"marketCap":8499488526},{"date":"2020-10-30","value":-28.278692,"marketCap":8691026295},{"date":"2020-11-06","value":-28.677206,"marketCap":8990570085},{"date":"2020-11-13","value":-20.767309,"marketCap":8849977956},{"date":"2020-11-20","value":-19.560957,"marketCap":8359618241},{"date":"2020-11-27","value":-20.397544,"marketCap":8788015291},{"date":"2020-12-04","value":-20.380959,"marketCap":8913008944},{"date":"2020-12-11","value":-22.02466,"marketCap":9613166665},{"date":"2020-12-18","value":-21.637314,"marketCap":9535342469},{"date":"2020-12-24","value":-20.892716,"marketCap":9174667577},{"date":"2020-12-31","value":-20.433748,"marketCap":9007146364},{"date":"2021-01-08","value":-20.690289,"marketCap":9130280395},{"date":"2021-01-15","value":-19.576677,"marketCap":8529191901},{"date":"2021-01-22","value":-19.780244,"marketCap":8676628701},{"date":"2021-01-29","value":-18.538024,"marketCap":8109024023},{"date":"2021-02-05","value":-19.026986,"marketCap":8247819838},{"date":"2021-02-12","value":-19.868162,"marketCap":8677168763},{"date":"2021-02-19","value":-19.585856,"marketCap":8563215778},{"date":"2021-02-26","value":-19.195826,"marketCap":8369333685},{"date":"2021-03-05","value":-18.481475,"marketCap":7934044084},{"date":"2021-03-12","value":-16.03281,"marketCap":8022245110},{"date":"2021-03-19","value":-15.576316,"marketCap":7766930777},{"date":"2021-03-26","value":-14.229833,"marketCap":7031087992},{"date":"2021-04-01","value":-14.239588,"marketCap":7019351021},{"date":"2021-04-09","value":-13.580956,"marketCap":6761508296},{"date":"2021-04-16","value":-13.080256,"marketCap":6564492769},{"date":"2021-04-23","value":-14.068995,"marketCap":7109246084},{"date":"2021-04-30","value":-15.48417,"marketCap":7803645073},{"date":"2021-05-07","value":-14.049836,"marketCap":7153924469},{"date":"2021-05-14","value":-13.992401,"marketCap":7115167316},{"date":"2021-05-21","value":-14.467039,"marketCap":7387005680},{"date":"2021-05-28","value":-14.184361,"marketCap":7233591950},{"date":"2021-06-04","value":-13.783512,"marketCap":7017197846},{"date":"2021-06-11","value":-13.852311,"marketCap":7011276614},{"date":"2021-06-18","value":-15.294903,"marketCap":7587250970},{"date":"2021-06-25","value":-15.117851,"marketCap":7554953342},{"date":"2021-07-02","value":-14.538872,"marketCap":7204524085},{"date":"2021-07-09","value":-13.66833,"marketCap":6785193222},{"date":"2021-07-16","value":-13.187352,"marketCap":6515508034},{"date":"2021-07-23","value":-12.648813,"marketCap":6225905975},{"date":"2021-07-30","value":-12.817545,"marketCap":6362094304},{"date":"2021-08-06","value":-13.531364,"marketCap":6660309063},{"date":"2021-08-13","value":-13.190778,"marketCap":6513354859},{"date":"2021-08-20","value":-13.26408,"marketCap":6483748700},{"date":"2021-08-27","value":-15.451066,"marketCap":8341717212},{"date":"2021-09-03","value":-17.310645,"marketCap":9418965330},{"date":"2021-09-10","value":-16.189844,"marketCap":8768483895},{"date":"2021-09-17","value":-17.080111,"marketCap":9180073350},{"date":"2021-09-24","value":-17.386188,"marketCap":9321602560},{"date":"2021-10-01","value":-17.373879,"marketCap":9222134240},{"date":"2021-10-08","value":-18.157107,"marketCap":9621144300},{"date":"2021-10-15","value":-17.131611,"marketCap":9099866902},{"date":"2021-10-22","value":-15.443416,"marketCap":8225087523},{"date":"2021-10-29","value":-16.287021,"marketCap":8623231584},{"date":"2021-11-05","value":-17.273361,"marketCap":9139112531},{"date":"2021-11-12","value":-18.536152,"marketCap":8837935471},{"date":"2021-11-19","value":-17.902122,"marketCap":8440932665},{"date":"2021-11-26","value":-17.30965,"marketCap":8157885464},{"date":"2021-12-03","value":-16.362158,"marketCap":7692190570},{"date":"2021-12-10","value":-16.853703,"marketCap":7941204040},{"date":"2021-12-17","value":-16.000816,"marketCap":7513834299},{"date":"2021-12-23","value":-16.77763,"marketCap":7907148535},{"date":"2021-12-31","value":-16.120129,"marketCap":7635290643},{"date":"2022-01-07","value":-14.042624,"marketCap":6632424474},{"date":"2022-01-14","value":-14.670073,"marketCap":6978631810},{"date":"2022-01-21","value":-12.972874,"marketCap":6127869848},{"date":"2022-01-28","value":-14.62122,"marketCap":6797014847},{"date":"2022-02-04","value":-14.50631,"marketCap":6913363214},{"date":"2022-02-11","value":-14.677518,"marketCap":6971821174},{"date":"2022-02-18","value":-13.466571,"marketCap":6356026158},{"date":"2022-02-25","value":-13.12621,"marketCap":6159085264},{"date":"2022-03-04","value":-14.177375,"marketCap":5935510787},{"date":"2022-03-11","value":-13.816292,"marketCap":5802071102},{"date":"2022-03-18","value":-15.716255,"marketCap":6668577316},{"date":"2022-03-25","value":-15.411389,"marketCap":6495389639},{"date":"2022-04-01","value":-15.559542,"marketCap":6587508157},{"date":"2022-04-08","value":-15.122522,"marketCap":6309170742},{"date":"2022-04-14","value":-15.463474,"marketCap":6410281068},{"date":"2022-04-22","value":-14.551524,"marketCap":6016632439},{"date":"2022-04-29","value":-12.825416,"marketCap":5184460373},{"date":"2022-05-06","value":-11.613026,"marketCap":4719239266},{"date":"2022-05-13","value":-9.984926,"marketCap":4638391408},{"date":"2022-05-20","value":-11.307391,"marketCap":5323659051},{"date":"2022-05-27","value":-10.362949,"marketCap":4954797559},{"date":"2022-06-03","value":-10.068769,"marketCap":4816206322},{"date":"2022-06-10","value":-9.837168,"marketCap":4619763144},{"date":"2022-06-17","value":-10.029309,"marketCap":4683383946},{"date":"2022-06-24","value":-10.798489,"marketCap":5083525305},{"date":"2022-07-01","value":-11.133161,"marketCap":5168026464},{"date":"2022-07-08","value":-11.501599,"marketCap":5224394787},{"date":"2022-07-15","value":-10.574962,"marketCap":4762286157},{"date":"2022-07-22","value":-10.827381,"marketCap":4939762660},{"date":"2022-07-29","value":-10.48637,"marketCap":4773448202},{"date":"2022-08-05","value":-11.686251,"marketCap":5296948075},{"date":"2022-08-12","value":-15.258303,"marketCap":6151960660},{"date":"2022-08-19","value":-13.088553,"marketCap":5167468362},{"date":"2022-08-26","value":-12.82393,"marketCap":5040221058},{"date":"2022-09-02","value":-12.511949,"marketCap":4935855945},{"date":"2022-09-09","value":-14.33111,"marketCap":5658040204},{"date":"2022-09-16","value":-15.212187,"marketCap":5995062260},{"date":"2022-09-23","value":-14.704326,"marketCap":5621941828},{"date":"2022-09-30","value":-14.958022,"marketCap":5767726907},{"date":"2022-10-07","value":-16.418696,"marketCap":6311767776},{"date":"2022-10-14","value":-15.643642,"marketCap":5995062260},{"date":"2022-10-21","value":-15.713995,"marketCap":6060414192},{"date":"2022-10-28","value":-15.714051,"marketCap":6144198720},{"date":"2022-11-04","value":-13.889878,"marketCap":6634289132},{"date":"2022-11-11","value":-14.816192,"marketCap":7373481023},{"date":"2022-11-18","value":-13.274499,"marketCap":6628143167},{"date":"2022-11-25","value":-12.929127,"marketCap":6477846403},{"date":"2022-12-02","value":-13.866632,"marketCap":7005840612},{"date":"2022-12-09","value":-12.881379,"marketCap":6540982219},{"date":"2022-12-16","value":-12.969963,"marketCap":6626466995},{"date":"2022-12-23","value":-13.001454,"marketCap":6653844473},{"date":"2022-12-30","value":-13.251203,"marketCap":6823696578},{"date":"2023-01-06","value":-13.88229,"marketCap":7099357725},{"date":"2023-01-13","value":-12.356383,"marketCap":6441387593},{"date":"2023-01-20","value":-13.193213,"marketCap":6888807283},{"date":"2023-01-27","value":-13.114667,"marketCap":6859688605},{"date":"2023-02-03","value":-12.433541,"marketCap":6501304873},{"date":"2023-02-10","value":-12.400608,"marketCap":6380910339},{"date":"2023-02-17","value":-10.511711,"marketCap":6536966030},{"date":"2023-02-24","value":-10.326898,"marketCap":6354278424},{"date":"2023-03-03","value":-10.345133,"marketCap":6395186999},{"date":"2023-03-10","value":-9.568888,"marketCap":5951917378},{"date":"2023-03-17","value":-9.777457,"marketCap":6078407412},{"date":"2023-03-24","value":-9.398575,"marketCap":5896291266},{"date":"2023-03-31","value":-9.5125,"marketCap":6027414759},{"date":"2023-04-06","value":-6.283685,"marketCap":4001974041},{"date":"2023-04-14","value":-7.201403,"marketCap":4641705247},{"date":"2023-04-21","value":-7.296307,"marketCap":4667283252},{"date":"2023-04-28","value":-6.732417,"marketCap":4327461184},{"date":"2023-05-05","value":-8.446623,"marketCap":5284809377},{"date":"2023-05-12","value":-8.682804,"marketCap":5391056476},{"date":"2023-05-19","value":-8.205556,"marketCap":5023969940},{"date":"2023-05-26","value":-8.154362,"marketCap":4972813930},{"date":"2023-06-02","value":-8.099575,"marketCap":4944706232},{"date":"2023-06-09","value":-8.461637,"marketCap":5184108718},{"date":"2023-06-16","value":-8.368476,"marketCap":5198163887},{"date":"2023-06-23","value":-8.017188,"marketCap":4996331653},{"date":"2023-06-30","value":-7.946371,"marketCap":4919309325},{"date":"2023-07-07","value":-7.891043,"marketCap":4873915001},{"date":"2023-07-14","value":-7.732097,"marketCap":4921141770},{"date":"2023-07-21","value":-7.989428,"marketCap":5063384300},{"date":"2023-07-28","value":-7.876699,"marketCap":4922266217},{"date":"2023-08-04","value":-8.517492,"marketCap":5302891486},{"date":"2023-08-11","value":-8.126006,"marketCap":5089808802},{"date":"2023-08-18","value":-7.991704,"marketCap":4943068484},{"date":"2023-08-25","value":-8.752256,"marketCap":5390036119},{"date":"2023-09-01","value":-8.935936,"marketCap":5510914158},{"date":"2023-09-08","value":-8.898728,"marketCap":5796523666},{"date":"2023-09-15","value":-8.952406,"marketCap":5812828146},{"date":"2023-09-22","value":-8.26667,"marketCap":5365860511},{"date":"2023-09-29","value":-8.299648,"marketCap":5338311562},{"date":"2023-10-06","value":-7.942079,"marketCap":5090038308},{"date":"2023-10-13","value":-8.19916,"marketCap":5265888332},{"date":"2023-10-20","value":-7.897341,"marketCap":5084383966},{"date":"2023-10-27","value":-7.850435,"marketCap":5032364024},{"date":"2023-11-03","value":-7.812981,"marketCap":5048761614},{"date":"2023-11-10","value":-8.072859,"marketCap":5205952311},{"date":"2023-11-17","value":-8.084953,"marketCap":5286809396},{"date":"2023-11-24","value":-7.945324,"marketCap":5215901091},{"date":"2023-12-01","value":-8.649846,"marketCap":5679021537},{"date":"2023-12-08","value":-9.472938,"marketCap":6152320454},{"date":"2023-12-15","value":-10.265212,"marketCap":6794419113},{"date":"2023-12-22","value":-10.411937,"marketCap":6890019549},{"date":"2023-12-29","value":-10.804649,"marketCap":7204539324},{"date":"2024-01-05","value":-10.618051,"marketCap":7004853208},{"date":"2024-01-12","value":-11.62417,"marketCap":7661045546},{"date":"2024-01-19","value":-11.501354,"marketCap":7522453198},{"date":"2024-01-26","value":-11.423448,"marketCap":7452874183},{"date":"2024-02-02","value":-12.26812,"marketCap":8011769037},{"date":"2024-02-09","value":-15.212102,"marketCap":7883553111},{"date":"2024-02-16","value":-16.08924,"marketCap":8333637472},{"date":"2024-02-23","value":-17.198545,"marketCap":8956395707},{"date":"2024-03-01","value":-16.073996,"marketCap":8365341527},{"date":"2024-03-08","value":-15.739262,"marketCap":8281552237},{"date":"2024-03-15","value":-16.182326,"marketCap":8485930167},{"date":"2024-03-22","value":-15.831004,"marketCap":8276456943},{"date":"2024-03-28","value":-16.307757,"marketCap":8480579820},{"date":"2024-04-05","value":-16.129857,"marketCap":8435446042},{"date":"2024-04-12","value":-16.73499,"marketCap":8629121369},{"date":"2024-04-19","value":-15.678934,"marketCap":8049238014},{"date":"2024-04-26","value":-15.168374,"marketCap":7822997809},{"date":"2024-05-03","value":-15.022563,"marketCap":8061235601},{"date":"2024-05-10","value":-14.073933,"marketCap":7605898622},{"date":"2024-05-17","value":-12.91619,"marketCap":7041682209},{"date":"2024-05-24","value":-13.672901,"marketCap":7422761264},{"date":"2024-05-31","value":-14.49229,"marketCap":7882096228},{"date":"2024-06-07","value":-14.552327,"marketCap":7942308676},{"date":"2024-06-14","value":-13.579514,"marketCap":7331592551},{"date":"2024-06-21","value":-12.977214,"marketCap":6974877081},{"date":"2024-06-28","value":-14.461515,"marketCap":7765156691},{"date":"2024-07-05","value":-14.191597,"marketCap":7695189991},{"date":"2024-07-12","value":-14.27428,"marketCap":7782935115},{"date":"2024-07-15","value":-14.465145,"marketCap":7918854032},{"date":"2024-08-02","value":-14.47449,"marketCap":7829961913},{"date":"2024-08-09","value":-13.203321,"marketCap":7224922008},{"date":"2024-08-16","value":-14.52139,"marketCap":8000290683},{"date":"2024-08-23","value":-14.348966,"marketCap":7993982210},{"date":"2024-08-30","value":-14.239132,"marketCap":7910825066},{"date":"2024-09-06","value":-12.575294,"marketCap":6824620726},{"date":"2024-09-13","value":-12.082843,"marketCap":6526975502},{"date":"2024-09-20","value":-16.138372,"marketCap":8799277548},{"date":"2024-09-27","value":-16.065853,"marketCap":8790088396},{"date":"2024-10-04","value":-15.593724,"marketCap":8407729095},{"date":"2024-10-11","value":-14.536324,"marketCap":7774241454},{"date":"2024-10-18","value":-14.279832,"marketCap":7569254037},{"date":"2024-10-25","value":-14.671416,"marketCap":7757499341},{"date":"2024-10-31","value":-13.807171,"marketCap":7338578839},{"date":"2024-11-08","value":-14.323048,"marketCap":7562680391},{"date":"2024-11-15","value":-14.340744,"marketCap":7427024251},{"date":"2024-11-22","value":-16.381869,"marketCap":7329017172},{"date":"2024-11-29","value":-18.074176,"marketCap":8132197137},{"date":"2024-12-06","value":-17.508257,"marketCap":7892557876},{"date":"2024-12-13","value":-17.452314,"marketCap":7807100484},{"date":"2024-12-20","value":-18.589951,"marketCap":8231399424},{"date":"2024-12-27","value":-18.877828,"marketCap":8384983688},{"date":"2025-01-03","value":-18.855148,"marketCap":8246937132},{"date":"2025-01-10","value":-18.297678,"marketCap":8033592454},{"date":"2025-01-17","value":-17.915201,"marketCap":7865665690},{"date":"2025-01-24","value":-17.171929,"marketCap":7624890939},{"date":"2025-01-31","value":-17.124916,"marketCap":7613527466},{"date":"2025-02-07","value":-16.897094,"marketCap":7477165780},{"date":"2025-02-14","value":-21.582035,"marketCap":8522007294},{"date":"2025-02-21","value":-23.380772,"marketCap":9250623688},{"date":"2025-02-28","value":-23.293859,"marketCap":9164448904},{"date":"2025-03-07","value":-22.14423,"marketCap":9066903836},{"date":"2025-03-14","value":-22.191243,"marketCap":9114778716},{"date":"2025-03-20","value":-24.222042,"marketCap":9937029780}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-20","value":87.586856,"marketCap":374696568822}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-20","value":41.472484,"marketCap":169622460752}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-20","value":278.931573,"marketCap":133887155125}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-46.000517,"rank":29,"totalCount":568,"items":[{"symbol":"VCEL","name":"Vericel","value":228.725787,"marketCap":2370056610},{"symbol":"HRTX","name":"Heron Therapeutics","value":-27.482142,"marketCap":373207490},{"symbol":"ALKS","name":"Alkermes PLC","value":15.212812,"marketCap":5584167060},{"symbol":"AMGN","name":"Amgen","value":41.472484,"marketCap":169622460752},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.938198,"marketCap":1594364952},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.875208,"marketCap":13606219348},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.066922,"marketCap":112899349},{"symbol":"CRIS","name":"Curis","value":-0.517515,"marketCap":23538140},{"symbol":"CYTK","name":"Cytokinetics","value":-8.727256,"marketCap":5144944437},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.038468,"marketCap":373449},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.823644,"marketCap":5847132},{"symbol":"EXAS","name":"Exact Sciences","value":-8.250925,"marketCap":8489022054},{"symbol":"EXEL","name":"Exelixis","value":19.898452,"marketCap":10372406537},{"symbol":"FGEN","name":"FibroGen","value":-0.758696,"marketCap":36097995},{"symbol":"BLUE","name":"bluebird bio","value":-0.130482,"marketCap":38208312},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.67007,"marketCap":71867753},{"symbol":"GILD","name":"Gilead Sciences","value":278.931573,"marketCap":133887155125},{"symbol":"BIIB","name":"Biogen","value":12.683377,"marketCap":20701807339},{"symbol":"ICCC","name":"ImmuCell","value":-19.913703,"marketCap":42953858},{"symbol":"INSM","name":"Insmed","value":-15.636383,"marketCap":14288088689},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.676406,"marketCap":5299885498},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.644868,"marketCap":129233495},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":131.51809,"marketCap":238442298},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.122537,"marketCap":906699005},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.224717,"marketCap":10998296063},{"symbol":"PTN","name":"Palatin","value":-0.774515,"marketCap":20874892},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.72188585069444,"marketCap":592391231.55},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.307645,"marketCap":71959115189},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.881834,"marketCap":365118861},{"symbol":"UTHR","name":"United Therapeutics","value":11.982468,"marketCap":14320247636},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-245.724316,"marketCap":131609943659},{"symbol":"XOMA","name":"XOMA Corp","value":-18.114115,"marketCap":250355185},{"symbol":"XOMAP","name":"XOMA Corp","value":-18.114115,"marketCap":250355185},{"symbol":"XOMAO","name":"XOMA Corp","value":-18.114115,"marketCap":250355185},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.20043643572961,"marketCap":10771660.74},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.327039,"marketCap":7825723},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.23012760138694124,"marketCap":8238579.01},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.614627,"marketCap":75410051},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.614627,"marketCap":75410051},{"symbol":"CGEN","name":"Compugen","value":-10.3823,"marketCap":147750511},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.939821,"marketCap":178509331},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.04939,"marketCap":1950737777},{"symbol":"GERN","name":"Geron","value":-6.202241,"marketCap":1082737599},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.79523,"marketCap":22221481},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.722066,"marketCap":13445035},{"symbol":"ANIX","name":"Anixa Biosciences","value":-8.098363,"marketCap":101091866},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.345949,"marketCap":17342559},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.407414,"marketCap":5362387},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":746.82744,"marketCap":643018426},{"symbol":"ANIK","name":"Anika Therapeutics","value":-4.010058,"marketCap":226107104},{"symbol":"INCY","name":"Incyte","value":358.033398,"marketCap":11677259279},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.267217,"marketCap":11366649},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.992946,"marketCap":19844030},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.309294,"marketCap":137381583},{"symbol":"NVAX","name":"Novavax","value":-6.785517,"marketCap":1272277598},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.151567,"marketCap":35632936},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.182359,"marketCap":226049356},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":32.98626,"marketCap":7759654877},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.52437,"marketCap":7793794},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.672463,"marketCap":24352030},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.31999913139999997,"marketCap":5393668},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.31831,"marketCap":190525696},{"symbol":"AGEN","name":"Agenus","value":-0.192702,"marketCap":43784294},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.9947,"marketCap":195362890},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.6753608628616476,"marketCap":15674448.33},{"symbol":"DVAX","name":"Dynavax","value":61.969538,"marketCap":1692326107},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.62722,"marketCap":170970171.44},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.412989,"marketCap":2674405816},{"symbol":"MGNX","name":"Macrogenics","value":-1.401644,"marketCap":136824316},{"symbol":"GMAB","name":"Genmab A/S","value":11.111569,"marketCap":12676145757.46},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1044251921457864,"marketCap":15511718.86},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.734647,"marketCap":2883773458},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032608,"marketCap":2396782},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.385698,"marketCap":11494180},{"symbol":"GRFS","name":"Grifols SA","value":37.105461,"marketCap":6317913284.51},{"symbol":"XNCR","name":"Xencor","value":-3.980216,"marketCap":925869812},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.728253695835688,"marketCap":72496872.41},{"symbol":"OGEN","name":"Oragenics","value":-0.517378,"marketCap":5467608},{"symbol":"AFMD","name":"Affimed NV","value":-0.1911011328,"marketCap":14508862},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":199.848325,"marketCap":1149527563},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":59.881759,"marketCap":175573316},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.370048,"marketCap":4493976588},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.18595,"marketCap":98536065},{"symbol":"CLLS","name":"Cellectis SA","value":-2.617421875,"marketCap":96219035.37},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.425582,"marketCap":53660405.9},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.292561,"marketCap":2297664},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2600.537714,"marketCap":182037640},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.826769,"marketCap":57205784},{"symbol":"GLPG","name":"Galapagos NV","value":21.206044,"marketCap":1704629092.88},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.435707,"marketCap":13921706},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34562892.93},{"symbol":"OPT","name":"Opthea Ltd","value":-1.856542456096179,"marketCap":465015794.05},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.720607,"marketCap":2236918654},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-117.953608,"marketCap":32809621616},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.776632,"marketCap":19260212},{"symbol":"EVGN","name":"Evogene","value":-0.5667149181173787,"marketCap":9342296.79},{"symbol":"CMRX","name":"Chimerix","value":-9.123355,"marketCap":762657729},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.084596,"marketCap":8908126},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.578007,"marketCap":11706465},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.667577,"marketCap":42206278},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-9.186862,"marketCap":224563658},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-4.138277,"marketCap":255931732},{"symbol":"BNTC","name":"Benitec Biopharma","value":-17.149199,"marketCap":367250098},{"symbol":"VALN","name":"Valneva SE","value":-73.80838,"marketCap":594086983.51},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.962625,"marketCap":74715186},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.70707,"marketCap":447449352},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6392773145759214,"marketCap":12733125.39},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.74769,"marketCap":2744762203},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.471772,"marketCap":17870339},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.581931,"marketCap":31417158},{"symbol":"IMMP","name":"Immutep Limited","value":-10.120736,"marketCap":279445345.25},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-50.379755,"marketCap":2826606528},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9646256510416666,"marketCap":98477684.46},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10436461.89},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.659582,"marketCap":78504871},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.922572,"marketCap":37747028},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.831341,"marketCap":7918737900},{"symbol":"XGN","name":"Exagen","value":-4.440481,"marketCap":67117867},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.934241,"marketCap":76301318},{"symbol":"IMTX","name":"Immatics N.V.","value":-10.587196108799999,"marketCap":640941215},{"symbol":"KMDA","name":"Kamada","value":26.57623883110182,"marketCap":384345566.93},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.946387034035657,"marketCap":407908723.5},{"symbol":"MNOV","name":"MediciNova","value":-6.880071,"marketCap":76021681},{"symbol":"MNKD","name":"MannKind","value":58.543785,"marketCap":1615105950},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.62576,"marketCap":2938567},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.986833,"marketCap":275278824},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.389281,"marketCap":1324357029},{"symbol":"GNFT","name":"Genfit S.A.","value":7.433542,"marketCap":179635865.89},{"symbol":"BCDA","name":"BioCardia","value":-1.531657,"marketCap":11827455},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-8.870472,"marketCap":162938194},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.500691,"marketCap":159506594},{"symbol":"CDNA","name":"CareDx","value":20.2195,"marketCap":1062514483},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.622885,"marketCap":255453288},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.93201,"marketCap":136419408},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-67.029975,"marketCap":14834738847},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.195739,"marketCap":2305802},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-40.038308,"marketCap":22555541},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.547029,"marketCap":13304857},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-18.004167,"marketCap":837031718},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.664891,"marketCap":317328231},{"symbol":"MESO","name":"Mesoblast","value":-17.016273053439917,"marketCap":1758648847.49},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2571292672000003,"marketCap":681914599},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.897248,"marketCap":177870622.83},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.518935,"marketCap":44415179},{"symbol":"ACIU","name":"AC Immune SA","value":-3.80442421854,"marketCap":219653753},{"symbol":"PGEN","name":"Precigen","value":-4.152855,"marketCap":524235683},{"symbol":"NNVC","name":"NanoViricides","value":-2.154638,"marketCap":20177678},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.372252,"marketCap":5434497},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.324808,"marketCap":14466620},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.126904,"marketCap":3255465},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.242395,"marketCap":288081257},{"symbol":"MRUS","name":"Merus NV","value":-15.080631,"marketCap":3247252043},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.030513,"marketCap":35371533},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.540743,"marketCap":1128640049},{"symbol":"NTRA","name":"Natera","value":-107.104805,"marketCap":20395539580},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.471448,"marketCap":504161879},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.685943,"marketCap":2744133},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-13.764623,"marketCap":557015559},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.429061,"marketCap":148858358.94},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.034735,"marketCap":322338842},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.177542,"marketCap":627217477},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.720216,"marketCap":123952078},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.669184,"marketCap":2853048},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.105127,"marketCap":1192191393},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.800641,"marketCap":7579948},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-9.665699,"marketCap":670896201},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.000534,"marketCap":92740737},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.619037,"marketCap":420395594},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.398664,"marketCap":17773007},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.836493,"marketCap":132848209},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.302306,"marketCap":68762795},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.557169,"marketCap":103779428},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-24.2220423168,"marketCap":9937029780},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.136252,"marketCap":1167241030},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.456918,"marketCap":38432005},{"symbol":"VCYT","name":"Veracyte","value":102.621794,"marketCap":2477084854},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.2211347456,"marketCap":75370588},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.252849,"marketCap":889888333},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.657594,"marketCap":1257312778},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.19132,"marketCap":44796288},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.694189,"marketCap":1815142570},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.034428,"marketCap":392882943},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09839144749999999,"marketCap":3316790},{"symbol":"ADMA","name":"ADMA Biologics","value":24.774487,"marketCap":4897247211},{"symbol":"BNTX","name":"BioNTech SE","value":-32.999044608,"marketCap":23821901713},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.652697,"marketCap":5213047},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.245242,"marketCap":50502334},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.183539,"marketCap":11417866},{"symbol":"ARDX","name":"Ardelyx","value":-32.705767,"marketCap":1279972912},{"symbol":"SVRA","name":"Savara Inc","value":-7.298901,"marketCap":605341662},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.683231,"marketCap":53642895},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.978757,"marketCap":47480486},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.978757,"marketCap":47480486},{"symbol":"ARGX","name":"Argenx SE","value":44.969443359375,"marketCap":37461345233.29},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.815924,"marketCap":212671819},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.90983,"marketCap":660882490},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.320079,"marketCap":100097504},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.012623,"marketCap":4279272},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.027117,"marketCap":781357},{"symbol":"XCUR","name":"Exicure, Inc.","value":-4.041184,"marketCap":39203525},{"symbol":"KALA","name":"KALA BIO","value":-1.099017,"marketCap":42821009},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.300812,"marketCap":24628280},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.74079,"marketCap":72004303},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.652392,"marketCap":2682908},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.69017,"marketCap":68965703},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.495968,"marketCap":374136480},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.474716,"marketCap":93508072},{"symbol":"GYRE","name":"Gyre Therapeutics","value":79.630608,"marketCap":962335903},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.777848,"marketCap":356099921},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.252476,"marketCap":20656804},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.737208,"marketCap":3114047320},{"symbol":"ONVO","name":"Organovo","value":-0.383617,"marketCap":4751095},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.786034,"marketCap":425892682},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.543554,"marketCap":745167113},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.70807,"marketCap":92074612},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.58148,"marketCap":114917148},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.756608,"marketCap":171325224},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.538553,"marketCap":3405810},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-44.246736,"marketCap":28529675926},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.648639,"marketCap":49570281},{"symbol":"VSTM","name":"Verastem","value":-3.429985,"marketCap":320545785},{"symbol":"CGON","name":"CG Oncology Inc.","value":-29.313627,"marketCap":2133914790},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.44862,"marketCap":3670444679},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.739715,"marketCap":155927146},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.245313,"marketCap":15901927},{"symbol":"ADAG","name":"Adagene","value":-2.529816,"marketCap":80572826},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.919562,"marketCap":161308694},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.163865,"marketCap":72985529},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.617598,"marketCap":12882265165},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.652859,"marketCap":171157256},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.635695,"marketCap":6188549},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.12348,"marketCap":3336236107},{"symbol":"BPMC","name":"Blueprint Medicines","value":-86.187242,"marketCap":5782215875},{"symbol":"RGNX","name":"Regenxbio","value":-1.87463,"marketCap":425732173},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.137411,"marketCap":1437455897},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.300774,"marketCap":1698705},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.712775,"marketCap":1836914398},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.962795,"marketCap":43821453},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.420535,"marketCap":601559195},{"symbol":"GRI","name":"GRI BIO INC","value":-0.347973,"marketCap":3520789},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.86922,"marketCap":6448744},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.236782,"marketCap":495536432},{"symbol":"ABBV","name":"AbbVie","value":87.586856,"marketCap":374696568822},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.2754,"marketCap":67179130},{"symbol":"TGTX","name":"TG Therapeutics","value":263.772408,"marketCap":6167790222},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.150278,"marketCap":7524285429},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.505708,"marketCap":83604427},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.005434,"marketCap":47065253},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.259847,"marketCap":5570863},{"symbol":"QURE","name":"uniQure NV","value":-3.169361,"marketCap":759239395},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.833848,"marketCap":201582965},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.829484,"marketCap":175975102},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.449425,"marketCap":17900001},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.449358,"marketCap":1054826756},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.68868,"marketCap":105153211},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.195836,"marketCap":112541324},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6316950366,"marketCap":37779886},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.652351,"marketCap":124244070},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-5.668314,"marketCap":693291528},{"symbol":"XBIT","name":"XBiotech","value":-2.753557,"marketCap":106097303},{"symbol":"MCRB","name":"Seres Therapeutics","value":999.485904,"marketCap":135930083},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.6928678912,"marketCap":171496419},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.198639,"marketCap":23005985},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.975643413773136,"marketCap":140415541},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-1.773039,"marketCap":28843795},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.138242,"marketCap":3139477},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.23603,"marketCap":4433587},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.10277,"marketCap":6914176},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.48976,"marketCap":363405628},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.780482,"marketCap":34640555},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.872017,"marketCap":41706396},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.236172,"marketCap":537460144},{"symbol":"BIVI","name":"BioVie Inc","value":-0.80579,"marketCap":19559099},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.606697,"marketCap":2487452621},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.137213,"marketCap":2899581},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.158899,"marketCap":2234911},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.694794,"marketCap":3375291616},{"symbol":"AEON","name":"AEON Biopharma","value":0.060894,"marketCap":833028},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.487768,"marketCap":41656842},{"symbol":"ALEC","name":"Alector Inc.","value":-1.106975,"marketCap":131784231},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-5.019972,"marketCap":446682124},{"symbol":"EDIT","name":"Editas Medicine","value":-0.486463,"marketCap":115337034},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.331607,"marketCap":1109070322},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.834423,"marketCap":73760334},{"symbol":"APM","name":"Aptorum Group Ltd","value":365.016451,"marketCap":6811572},{"symbol":"CELC","name":"Celcuity Inc","value":-4.160427,"marketCap":390974224},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.203773,"marketCap":424266914.06},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.47368,"marketCap":225796159},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.830936,"marketCap":3813134187},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.13228,"marketCap":66475013},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.238315,"marketCap":11853823},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.005534,"marketCap":151083974},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.709021,"marketCap":2647050203},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.252507,"marketCap":2505378},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.945607,"marketCap":95084194},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.3707556318326741,"marketCap":15889798.87},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.822148,"marketCap":3597381439},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.680242,"marketCap":379454983},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.329487,"marketCap":312518445},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.123502,"marketCap":59842234},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.467328,"marketCap":249191897},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-2.856636,"marketCap":60676580},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.083477,"marketCap":1780577},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.665946,"marketCap":15555824},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.328117,"marketCap":14951423},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.455446,"marketCap":3742847},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.905278,"marketCap":4089294751},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.118314,"marketCap":40442718},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.593126,"marketCap":88438076},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.09087,"marketCap":175486122},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.5342,"marketCap":286488931.21},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.168967,"marketCap":151807852},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.854862,"marketCap":962712378},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.740095,"marketCap":11117732},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.17695020125,"marketCap":1564502},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.997397,"marketCap":284017049},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.984621,"marketCap":274274565},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.810678,"marketCap":3225992812},{"symbol":"CRVO","name":"CervoMed","value":-5.005586,"marketCap":81544477},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-66.936753,"marketCap":7806231070},{"symbol":"KURA","name":"Kura Oncology","value":-3.374402,"marketCap":587088566},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.2098343936000004,"marketCap":69819734},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.048853,"marketCap":51095722},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.394788,"marketCap":4850939},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.005042,"marketCap":7204141382},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.2771,"marketCap":198748275},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.285282,"marketCap":33973852},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.24398,"marketCap":15879468},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.09042,"marketCap":2152092094},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.305499,"marketCap":41196544},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.695613,"marketCap":2355500298},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.150042,"marketCap":530570382},{"symbol":"OCGN","name":"Ocugen","value":-2.965308,"marketCap":160286742},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.605693,"marketCap":47699812},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.444121,"marketCap":42536974},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-36.827822,"marketCap":238450059},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.535357,"marketCap":30948196},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-21.132441,"marketCap":9803909899},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.818899,"marketCap":399637232},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.89833,"marketCap":52164752},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-13.394302,"marketCap":3490581967},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9564789690000001,"marketCap":56422993},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.548899,"marketCap":64288170},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.519127,"marketCap":3920255256},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.793253,"marketCap":17063553},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.261345,"marketCap":143557524},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.206886,"marketCap":91312791},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.387726,"marketCap":75914760},{"symbol":"SLDB","name":"Solid Biosciences","value":-2.995389,"marketCap":373516062},{"symbol":"ELUT","name":"Elutia","value":-2.476728,"marketCap":133616992},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.016999,"marketCap":11655823},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.281312,"marketCap":2572537},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.103548,"marketCap":3121970},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.291369,"marketCap":16215870},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.442496,"marketCap":151917874},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.468379,"marketCap":949405840},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.917867,"marketCap":175879773},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.166527,"marketCap":24432920},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.825488,"marketCap":25456424},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.161719,"marketCap":30193088},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.399479,"marketCap":962052548},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.980375,"marketCap":8081344},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.964368,"marketCap":5297736},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.160891,"marketCap":3767419},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.807612,"marketCap":1594055890},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.949597,"marketCap":12826371},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.248627,"marketCap":1241556},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.15896,"marketCap":3835710},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.472437,"marketCap":463218576},{"symbol":"CLNN","name":"Clene Inc","value":-0.996124,"marketCap":35884383},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.705298,"marketCap":41077267},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.688712,"marketCap":39826171},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.483876,"marketCap":6272249},{"symbol":"LENZ","name":"Therapeutics","value":-14.101605,"marketCap":701822763},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.173122,"marketCap":400523781},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.319722,"marketCap":40659996},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.763394,"marketCap":56810252},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.468788,"marketCap":221569067},{"symbol":"APLM","name":"Apollomics Inc","value":-0.153682,"marketCap":8777213},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.676605,"marketCap":566202975},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.827844,"marketCap":36787713},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.078301,"marketCap":104491658},{"symbol":"AZTR","name":"Azitra Inc","value":-0.549564,"marketCap":4928207},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.145739,"marketCap":612702852},{"symbol":"CELU","name":"Celularity Inc.","value":-1.071228,"marketCap":37548679},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.903434,"marketCap":60420791},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-1.020887,"marketCap":113450170},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.25943,"marketCap":778704715},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.193639,"marketCap":65286567},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.455169,"marketCap":4291981},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.598116,"marketCap":25526714},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.980816,"marketCap":6418866127},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.325285,"marketCap":92609142},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.450337,"marketCap":53639892},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.345699,"marketCap":13629857},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.376292,"marketCap":61399136},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.82609,"marketCap":953145837},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.528646,"marketCap":4464997},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.431184,"marketCap":186486110},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.398746,"marketCap":97459021},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.486382,"marketCap":902087270},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.27017,"marketCap":11056826},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.274844,"marketCap":17535045},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.567218,"marketCap":48037100},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.263755,"marketCap":2861954},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.46436,"marketCap":184253067},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":61.121523,"marketCap":5449533836},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.908771,"marketCap":309820286},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":183.526659,"marketCap":5766643977.47},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.850593,"marketCap":246918341},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.326887,"marketCap":94070974},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.023819,"marketCap":506135944},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.355493,"marketCap":304975102},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.82613,"marketCap":2199657886},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.103545,"marketCap":7351287},{"symbol":"NKTX","name":"Nkarta","value":-0.969763,"marketCap":107264506},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.88319,"marketCap":173174760},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.03545,"marketCap":529149},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.255851,"marketCap":34714237},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.276545,"marketCap":36412073},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.466688,"marketCap":309020914},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.058254,"marketCap":3216169639},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-14.063187,"marketCap":1969394701},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.023798,"marketCap":121228433},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.078759,"marketCap":3165167},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.145211,"marketCap":24875872},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.010263,"marketCap":35882511},{"symbol":"LEGN","name":"Legend Biotech","value":-39.504705,"marketCap":6993359898},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-3.066276,"marketCap":65516917},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.629791,"marketCap":19168942},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.425433,"marketCap":367177407},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.501275,"marketCap":7069531},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.817148,"marketCap":1676629059},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.3165,"marketCap":59283623},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.62746,"marketCap":54011155},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.718353,"marketCap":50654689},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.115355,"marketCap":6466641},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.910527,"marketCap":516276076},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.089622,"marketCap":1917474441},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.628902,"marketCap":64163109},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.149126,"marketCap":110684290},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.351764,"marketCap":15302793},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.880399,"marketCap":885669981},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.145003,"marketCap":3565389331},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.936441,"marketCap":105314982},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.592084,"marketCap":15557018},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.531657,"marketCap":163983033},{"symbol":"EQ","name":"Equillium Inc.","value":-6.217081,"marketCap":28691831},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-1.828108,"marketCap":283579783},{"symbol":"OSTX","name":"OS Therapies","value":-4.38841,"marketCap":32282334},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.547539,"marketCap":71843154},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.754548,"marketCap":96204065},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.057404,"marketCap":1132210783},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.0991,"marketCap":3431158},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-26.267753,"marketCap":2310038774},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.500779,"marketCap":171764155},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.835234,"marketCap":87001351},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.379634,"marketCap":3206969695},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.687919,"marketCap":6165456},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.311052,"marketCap":26857281},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.312506,"marketCap":44881127},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.629707,"marketCap":418436377},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.835831,"marketCap":382982252},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.97391,"marketCap":526558263},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.098034,"marketCap":128370295},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.125534,"marketCap":9341582},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020092,"marketCap":1036841},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.301836,"marketCap":229059859},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.446199,"marketCap":28898947},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.312926,"marketCap":90752076},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.995845,"marketCap":68910433},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.419109,"marketCap":1402704826},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.695794,"marketCap":3793440041},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.632025,"marketCap":523007073},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.664538,"marketCap":222704755},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-34.098491670202684,"marketCap":1695044648.57},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.871045,"marketCap":35659802},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.161205,"marketCap":100555736},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.528832,"marketCap":274163734},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.396349,"marketCap":50164254},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.373327,"marketCap":13936689},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-0.852203,"marketCap":65901744},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.493728,"marketCap":13692563},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.886847,"marketCap":48943629},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-7.784691,"marketCap":661457435},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.818952,"marketCap":63925737},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.573359,"marketCap":35008742},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.749098,"marketCap":129669374},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.495708,"marketCap":1283200959},{"symbol":"IRON","name":"Disc Medicine","value":-16.98785,"marketCap":1857740317},{"symbol":"IMAB","name":"I-MAB","value":-1.157244,"marketCap":72395430},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.093951,"marketCap":77964813},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.711525,"marketCap":127565066},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.24446304584,"marketCap":30376742},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.049036,"marketCap":73042247},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-7.010413,"marketCap":587052024},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.924646,"marketCap":102316720},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.208506,"marketCap":170004176},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.34031,"marketCap":150506276},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-1.977715,"marketCap":265832613},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-4.201135,"marketCap":375152986},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.551963,"marketCap":26346848},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.07925,"marketCap":2109551},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.759981,"marketCap":107844616},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.344593,"marketCap":674753675},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.19055,"marketCap":816330972},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.479695,"marketCap":1826940093},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.38254,"marketCap":86123545},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.636019,"marketCap":28293306},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.605986,"marketCap":1765827633},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.731871,"marketCap":2592798541},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.052249,"marketCap":1412279},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.447738,"marketCap":411621977},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.069076,"marketCap":90076060},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-332.127687,"marketCap":247483403.45},{"symbol":"ALVO","name":"Alvotech","value":-7.748492,"marketCap":3420602634},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.686987,"marketCap":98931615},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.177572,"marketCap":2670422},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.066418,"marketCap":3094562},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.131869,"marketCap":280959274},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-7.241754,"marketCap":107762994},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.706306,"marketCap":255878563},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.212496,"marketCap":199558421},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.299033,"marketCap":5553850654},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.092322,"marketCap":1456391},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.710654,"marketCap":2211048632},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.787964,"marketCap":839215392},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.067504,"marketCap":44203225},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.694601,"marketCap":834746919},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.046953,"marketCap":323378942},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.240472,"marketCap":2526246461},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.925374,"marketCap":24143327},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.283439,"marketCap":666717461},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.525057,"marketCap":30335176},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.325154,"marketCap":1784494},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.303472,"marketCap":255326736},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.733917,"marketCap":66038623},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.910325,"marketCap":31387276},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.030938,"marketCap":209587831},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.639158,"marketCap":14385429},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.561686,"marketCap":84410119},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04430445625,"marketCap":664836},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.65633,"marketCap":59292822},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44073395.86},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-29.066604,"marketCap":148935097},{"symbol":"FBLG","name":"FibroBiologics","value":-2.130838,"marketCap":37884163},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.302322,"marketCap":458629652},{"symbol":"SION","name":"Sionna Therapeutics","value":-10.607665,"marketCap":612232003},{"symbol":"ZURA","name":"Zura Bio","value":-1.962219,"marketCap":92716812},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.466435,"marketCap":2934066846},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.140985,"marketCap":191117327},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.061863,"marketCap":35817355},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.952003,"marketCap":9584537},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.19663,"marketCap":344844522},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.896537,"marketCap":2349052717},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.501537,"marketCap":81180589},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.698397,"marketCap":12878307},{"symbol":"MURA","name":"Mural Oncology","value":-0.550977,"marketCap":70808276},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.781941,"marketCap":423295869},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.931373,"marketCap":44577146},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.120091,"marketCap":202662656},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.767415,"marketCap":435433131},{"symbol":"MTSR","name":"Metsera Inc.","value":-18.57849,"marketCap":3145059681},{"symbol":"NNNN","name":"Anbio Biotechnology","value":139.636441,"marketCap":314699904}]},"updateTime":1742554134745},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ASND\",pageSize:16,pageCount:7,market:\"us\",,,undefined,":[{}]}}