Argo Blockchain Plc

0.4500

+0.075620.19%

Pre-market: 0.3908-0.0592-13.16%08:30 EDT

Volume:4.89M

Turnover:2.21M

Market Cap:28.64M

PE:-0.50

High:0.5400

Open:0.3700

Low:0.3620

Close:0.3744

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ARBK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ARBK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBK\",,,,,undefined,":{"symbol":"ARBK","market":"US","secType":"STK","nameCN":"Argo Blockchain Plc","latestPrice":0.45,"timestamp":1741381200000,"preClose":0.3744,"halted":0,"volume":4892074,"hourTrading":{"tag":"盘前","latestPrice":0.3908,"preClose":0.45,"latestTime":"08:30 EDT","volume":16202,"amount":6328.845816540001,"timestamp":1741609821695},"delay":0,"changeRate":0.201923,"change":0.0756,"floatShares":57017400,"shares":63635200,"eps":-0.9043,"lyrEps":-0.69521,"pbRate":-1.45,"amount":2214273.526628,"amplitude":0.475427,"volumeRatio":0.3331281267398229,"dividePrice":0,"prevYearClose":0.565,"fiveDayClose":0.4074,"twentyDayClose":0.4944,"impliedVol":0.925,"impliedVolPercentile":0.3293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBK\",,,,,undefined,":{"symbol":"ARBK","floatShares":57017400,"roa":"-15.43%","roe":"-438.60%","lyrEps":-0.69521,"volumeRatio":0.3331281267398229,"shares":63635200,"dividePrice":0,"high":0.54,"amplitude":0.475427,"preClose":0.3744,"low":0.362,"week52Low":0.3,"pbRate":"-1.45","psRate":"0.54","week52High":2.48,"institutionHeld":0,"latestPrice":0.45,"committee":-0.6,"eps":-0.9043,"divideRate":0,"volume":4892074,"delay":0,"ttmEps":-0.9043,"open":0.37,"prevYearClose":0.565,"prevWeekClose":0.45,"prevMonthClose":0.4074,"prevQuarterClose":0.565,"fiveDayClose":0.4074,"twentyDayClose":0.4944,"sixtyDayClose":0.6893},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-19","symbol":"ARBK","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-28","symbol":"ARBK","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-05-23","symbol":"ARBK","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":-0.1},{"date":"2024-04-25","symbol":"ARBK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null},{"market":"US","date":"2023-11-14","symbol":"ARBK","fiscalQuarterEnding":"2023/09","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1736312400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARBK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARBK","date":"2025-03-07","current":-0.654925,"percent":0.532847,"low":-789.381839,"twenty":-12.850808,"median":-0.78153,"eighty":16.460831,"high":705.943277,"avg":29.421861,"sd":156.21342,"marketCap":31474995.81},"quantilePoints":[{"date":"2020-03-13","current":-12.168446,"twenty":-25.824146,"median":-20.787762,"eighty":-12.252948,"marketCap":13118068.82},{"date":"2020-03-20","current":-12.337452,"twenty":-25.688941,"median":-20.787762,"eighty":-12.185346,"marketCap":12595299.91},{"date":"2020-03-27","current":-11.492421,"twenty":-25.688941,"median":-20.618755,"eighty":-11.830433,"marketCap":12396976.32},{"date":"2020-04-03","current":-12.337452,"twenty":-25.65514,"median":-20.449749,"eighty":-11.830433,"marketCap":13127969.19},{"date":"2020-04-09","current":-12.844471,"twenty":-25.519935,"median":-20.449749,"eighty":-11.830433,"marketCap":13904979.01},{"date":"2020-04-17","current":-13.013477,"twenty":-25.350929,"median":-20.111737,"eighty":-11.830433,"marketCap":14135658.58},{"date":"2020-04-24","current":-18.590681,"twenty":-25.350929,"median":-19.942731,"eighty":-11.830433,"marketCap":19923850.04},{"date":"2020-05-01","current":-19.435712,"twenty":-25.350929,"median":-19.942731,"eighty":-11.830433,"marketCap":21174156.95},{"date":"2020-05-08","current":-17.069625,"twenty":-25.012916,"median":-19.773724,"eighty":-11.830433,"marketCap":18445438.49},{"date":"2020-05-15","current":-15.886582,"twenty":-25.012916,"median":-19.773724,"eighty":-12.168446,"marketCap":16734239.97},{"date":"2020-05-22","current":-15.379563,"twenty":-24.945314,"median":-19.604718,"eighty":-12.168446,"marketCap":16282465.95},{"date":"2020-05-29","current":-14.365526,"twenty":-24.728986,"median":-19.435712,"eighty":-12.236048,"marketCap":15408813.76},{"date":"2020-06-05","current":-14.534532,"twenty":-24.539699,"median":-19.266706,"eighty":-12.252948,"marketCap":16065182.83},{"date":"2020-06-12","current":-14.703539,"twenty":-24.505898,"median":-19.0977,"eighty":-12.252948,"marketCap":16011684.73},{"date":"2020-06-19","current":-14.19652,"twenty":-24.505898,"median":-19.013196,"eighty":-12.252948,"marketCap":15257475.7},{"date":"2020-06-26","current":-13.11488,"twenty":-24.370693,"median":-18.928693,"eighty":-12.252948,"marketCap":14049306.63},{"date":"2020-07-02","current":-12.759967,"twenty":-24.235488,"median":-18.928693,"eighty":-12.252948,"marketCap":13832279.71},{"date":"2020-07-10","current":-13.182483,"twenty":-24.167885,"median":-18.84419,"eighty":-12.30365,"marketCap":14485263.44},{"date":"2020-07-17","current":-12.844471,"twenty":-24.167885,"median":-18.590681,"eighty":-12.30365,"marketCap":13996689.7},{"date":"2020-07-24","current":-13.858508,"twenty":-24.066481,"median":-18.590681,"eighty":-12.30365,"marketCap":15403578.55},{"date":"2020-07-31","current":-18.455476,"twenty":-23.998879,"median":-18.455476,"eighty":-12.337452,"marketCap":21072840.98},{"date":"2020-08-07","current":-20.956768,"twenty":-23.897475,"median":-18.590681,"eighty":-12.337452,"marketCap":23779524.47},{"date":"2020-08-14","current":-22.477824,"twenty":-23.829873,"median":-18.759687,"eighty":-12.398294,"marketCap":25599044.67},{"date":"2020-08-21","current":-23.660867,"twenty":-23.829873,"median":-18.928693,"eighty":-12.580821,"marketCap":26917790.29},{"date":"2020-08-28","current":-20.956768,"twenty":-23.829873,"median":-18.928693,"eighty":-12.675464,"marketCap":24305694.57},{"date":"2020-09-04","current":-18.590681,"twenty":-23.829873,"median":-18.928693,"eighty":-12.675464,"marketCap":21328945.98},{"date":"2020-09-11","current":-12.15595,"twenty":-23.762271,"median":-18.928693,"eighty":-12.675464,"marketCap":20088486.81},{"date":"2020-09-18","current":-12.723985,"twenty":-23.660867,"median":-18.928693,"eighty":-12.675464,"marketCap":21311050.65},{"date":"2020-09-25","current":-11.587915,"twenty":-23.660867,"median":-18.675184,"eighty":-12.337452,"marketCap":19030092.47},{"date":"2020-10-02","current":-11.247094,"twenty":-23.660867,"median":-18.590681,"eighty":-12.252948,"marketCap":18818674.21},{"date":"2020-10-09","current":-11.815129,"twenty":-23.660867,"median":-18.523079,"eighty":-12.252948,"marketCap":19871728.16},{"date":"2020-10-16","current":-12.269557,"twenty":-23.660867,"median":-18.252669,"eighty":-12.168446,"marketCap":20488097.85},{"date":"2020-10-23","current":-15.223339,"twenty":-23.660867,"median":-18.252669,"eighty":-12.202247,"marketCap":25677782.56},{"date":"2020-10-30","current":-15.336946,"twenty":-23.660867,"median":-18.083663,"eighty":-12.252948,"marketCap":25688758.32},{"date":"2020-11-06","current":-18.858763,"twenty":-23.660867,"median":-18.083663,"eighty":-12.252948,"marketCap":32118627.32},{"date":"2020-11-13","current":-18.586106,"twenty":-23.633826,"median":-18.083663,"eighty":-12.252948,"marketCap":31649258.45},{"date":"2020-11-20","current":-21.812545,"twenty":-23.552703,"median":-18.168166,"eighty":-12.252948,"marketCap":37484049.34},{"date":"2020-11-27","current":-22.948615,"twenty":-23.654745,"median":-18.252669,"eighty":-12.252948,"marketCap":39544624.53},{"date":"2020-12-04","current":-24.993541,"twenty":-23.660867,"median":-18.404335,"eighty":-12.25627,"marketCap":43529657.42},{"date":"2020-12-11","current":-22.948615,"twenty":-23.660867,"median":-18.438575,"eighty":-12.269557,"marketCap":39228811.32},{"date":"2020-12-18","current":-31.809962,"twenty":-23.829873,"median":-18.590681,"eighty":-12.283136,"marketCap":55491836.46},{"date":"2020-12-24","current":-43.170662,"twenty":-23.829873,"median":-18.590681,"eighty":-12.337452,"marketCap":75594939.79},{"date":"2020-12-31","current":-78.593733,"twenty":-24.01604,"median":-18.590681,"eighty":-12.337452,"marketCap":138726243.79},{"date":"2021-01-08","current":-293.665397,"twenty":-24.201686,"median":-18.759687,"eighty":-12.337452,"marketCap":515213203.96},{"date":"2021-01-15","current":-271.323656,"twenty":-24.512541,"median":-18.928693,"eighty":-12.418575,"marketCap":476805740.27},{"date":"2021-01-22","current":-215.546291,"twenty":-24.783068,"median":-18.928693,"eighty":-12.473605,"marketCap":380747891.08},{"date":"2021-01-29","current":-244.433939,"twenty":-25.012916,"median":-18.928693,"eighty":-12.496771,"marketCap":433440098.48},{"date":"2021-02-05","current":-269.988396,"twenty":-25.350929,"median":-18.928693,"eighty":-12.496771,"marketCap":479142030.78},{"date":"2021-02-12","current":-397.470432,"twenty":-25.688941,"median":-19.0977,"eighty":-12.603987,"marketCap":711396853.24},{"date":"2021-02-19","current":-783.822812,"twenty":-25.857947,"median":-19.182203,"eighty":-12.675464,"marketCap":1420773906.4},{"date":"2021-02-26","current":-691.439495,"twenty":-26.026954,"median":-19.266706,"eighty":-12.675464,"marketCap":1244835660.77},{"date":"2021-03-05","current":556.657781,"twenty":-25.972872,"median":-19.182203,"eighty":-12.496771,"marketCap":1108013693.15},{"date":"2021-03-12","current":635.386334,"twenty":-25.878228,"median":-19.0977,"eighty":-12.337452,"marketCap":1273740606.41},{"date":"2021-03-19","current":643.328663,"twenty":-25.857947,"median":-18.928693,"eighty":-12.252948,"marketCap":1287246495.62},{"date":"2021-03-26","current":582.437472,"twenty":-25.857947,"median":-18.928693,"eighty":-12.252948,"marketCap":1158352184.65},{"date":"2021-04-01","current":630.091447,"twenty":-25.824146,"median":-18.928693,"eighty":-12.168446,"marketCap":1256575251.36},{"date":"2021-04-09","current":593.027245,"twenty":-25.688941,"median":-18.893728,"eighty":-11.864234,"marketCap":1173505629.13},{"date":"2021-04-16","current":444.770433,"twenty":-25.688941,"median":-18.759687,"eighty":-11.830433,"marketCap":886418117.86},{"date":"2021-04-23","current":460.655092,"twenty":-25.663468,"median":-18.590681,"eighty":-11.830433,"marketCap":919702935.23},{"date":"2021-04-30","current":513.603953,"twenty":-25.553248,"median":-18.590681,"eighty":-11.830433,"marketCap":1023078697.63},{"date":"2021-05-07","current":455.360206,"twenty":-25.486134,"median":-18.520791,"eighty":-11.830433,"marketCap":918478433.65},{"date":"2021-05-14","current":391.821572,"twenty":-25.350929,"median":-18.404335,"eighty":-11.815129,"marketCap":796165356.65},{"date":"2021-05-21","current":320.34061,"twenty":-25.350929,"median":-18.252669,"eighty":-11.602617,"marketCap":654423198.65},{"date":"2021-05-28","current":426.238332,"twenty":-25.324894,"median":-18.252669,"eighty":-11.424818,"marketCap":871712370.05},{"date":"2021-06-04","current":370.642028,"twenty":-25.220755,"median":-18.083663,"eighty":-11.407917,"marketCap":757183866.49},{"date":"2021-06-11","current":377.52538,"twenty":-25.012916,"median":-17.932282,"eighty":-11.407917,"marketCap":767895164.61},{"date":"2021-06-18","current":374.877937,"twenty":-25.012916,"median":-17.914656,"eighty":-11.323415,"marketCap":745886780.09},{"date":"2021-06-25","current":344.697086,"twenty":-24.993541,"median":-17.694948,"eighty":-10.997158,"marketCap":691398364.19},{"date":"2021-07-02","current":325.635496,"twenty":-24.993541,"median":-17.576644,"eighty":-10.985402,"marketCap":647767119.6},{"date":"2021-07-09","current":301.808508,"twenty":-24.954959,"median":-17.407638,"eighty":-10.985402,"marketCap":601897310.04},{"date":"2021-07-16","current":270.089446,"twenty":-24.728986,"median":-17.069625,"eighty":-10.985402,"marketCap":536976397.35},{"date":"2021-07-23","current":292.861693,"twenty":-24.657157,"median":-16.900619,"eighty":-10.985402,"marketCap":580969269.5},{"date":"2021-07-30","current":355.352977,"twenty":-24.561834,"median":-16.857228,"eighty":-10.906273,"marketCap":712573866.31},{"date":"2021-08-06","current":346.879583,"twenty":-24.512541,"median":-16.562607,"eighty":-10.562886,"marketCap":693672576.24},{"date":"2021-08-13","current":60.564145,"twenty":-24.505898,"median":-16.292001,"eighty":-10.562886,"marketCap":682665602.26},{"date":"2021-08-20","current":64.320061,"twenty":-24.505898,"median":-16.224594,"eighty":-10.275577,"marketCap":712383459.3},{"date":"2021-08-27","current":62.911593,"twenty":-24.370693,"median":-16.093891,"eighty":-10.140372,"marketCap":703325628.2},{"date":"2021-09-03","current":65.72853,"twenty":-24.201686,"median":-16.055588,"eighty":-9.785458,"marketCap":741144466.01},{"date":"2021-09-10","current":62.629899,"twenty":-24.167885,"median":-15.886582,"eighty":15.181738,"marketCap":705363762.76},{"date":"2021-09-17","current":81.221683,"twenty":-24.167885,"median":-15.613169,"eighty":58.047681,"marketCap":908536920.79},{"date":"2021-09-24","current":73.583647,"twenty":-24.117965,"median":-15.450553,"eighty":60.751941,"marketCap":818069221.1},{"date":"2021-10-01","current":70.64017,"twenty":-24.033201,"median":-15.280143,"eighty":62.12285,"marketCap":778312364.7},{"date":"2021-10-08","current":67.768618,"twenty":-23.998879,"median":-15.210557,"eighty":63.099389,"marketCap":751663354.93},{"date":"2021-10-15","current":68.917239,"twenty":-23.914034,"median":-14.872545,"eighty":64.038368,"marketCap":771314474.05},{"date":"2021-10-22","current":71.21448,"twenty":-23.840912,"median":-14.872545,"eighty":65.574238,"marketCap":797266325.74},{"date":"2021-10-29","current":70.065859,"twenty":-23.829873,"median":-14.872545,"eighty":66.085342,"marketCap":779876892.76},{"date":"2021-11-05","current":70.755032,"twenty":-23.829873,"median":-14.788041,"eighty":68.182757,"marketCap":776254786.8},{"date":"2021-11-12","current":30.810021,"twenty":-23.829873,"median":-14.768911,"eighty":67.891562,"marketCap":904118684.94},{"date":"2021-11-19","current":28.456478,"twenty":-23.829873,"median":-14.534532,"eighty":66.826259,"marketCap":838258587.26},{"date":"2021-11-26","current":28.670436,"twenty":-23.762271,"median":-14.534532,"eighty":66.198019,"marketCap":835304738.31},{"date":"2021-12-03","current":26.316893,"twenty":-23.660867,"median":-14.365526,"eighty":66.122901,"marketCap":761260441.62},{"date":"2021-12-10","current":22.251682,"twenty":-23.660867,"median":-14.264123,"eighty":65.897546,"marketCap":644203988.51},{"date":"2021-12-17","current":18.400429,"twenty":-23.660867,"median":-14.19652,"eighty":65.72853,"marketCap":534234194.64},{"date":"2021-12-23","current":20.753972,"twenty":-23.660867,"median":-14.19652,"eighty":65.677099,"marketCap":608534637.86},{"date":"2021-12-31","current":20.925139,"twenty":-23.660867,"median":-14.027514,"eighty":65.356515,"marketCap":619867468.72},{"date":"2022-01-07","current":17.972512,"twenty":-23.660867,"median":-13.900759,"eighty":64.782204,"marketCap":533564697.18},{"date":"2022-01-14","current":17.330637,"twenty":-23.660867,"median":-13.858508,"eighty":64.322217,"marketCap":518448661.99},{"date":"2022-01-21","current":16.089678,"twenty":-23.660867,"median":-13.790905,"eighty":64.320061,"marketCap":477278836.9},{"date":"2022-01-28","current":14.977094,"twenty":-23.660867,"median":-13.520495,"eighty":64.320061,"marketCap":439903380.59},{"date":"2022-02-04","current":16.688761,"twenty":-23.630257,"median":-13.520495,"eighty":63.850572,"marketCap":494634036.01},{"date":"2022-02-11","current":16.774345,"twenty":-23.593264,"median":-13.435992,"eighty":63.748446,"marketCap":499063753.69},{"date":"2022-02-18","current":14.549177,"twenty":-23.491861,"median":-13.182483,"eighty":63.748446,"marketCap":432502632.01},{"date":"2022-02-25","current":14.442197,"twenty":-23.356655,"median":-13.11488,"eighty":63.454555,"marketCap":423703333.78},{"date":"2022-03-04","current":13.051467,"twenty":-23.322854,"median":-13.097979,"eighty":63.005491,"marketCap":377321137},{"date":"2022-03-11","current":13.479384,"twenty":-23.322854,"median":-13.042084,"eighty":62.911593,"marketCap":385061790.48},{"date":"2022-03-18","current":13.051467,"twenty":-23.187649,"median":-13.005059,"eighty":62.911593,"marketCap":376232309.07},{"date":"2022-03-25","current":15.062677,"twenty":-23.153848,"median":-12.844471,"eighty":62.686238,"marketCap":434587032.15},{"date":"2022-04-01","current":16.260844,"twenty":-23.153848,"median":-12.844471,"eighty":61.953834,"marketCap":466278572.36},{"date":"2022-04-08","current":14.977094,"twenty":-23.153848,"median":-12.844471,"eighty":61.559463,"marketCap":426498710.06},{"date":"2022-04-14","current":14.549177,"twenty":-23.153848,"median":-12.844471,"eighty":61.446785,"marketCap":415698242.11},{"date":"2022-04-22","current":13.907301,"twenty":-23.153848,"median":-12.741976,"eighty":61.183871,"marketCap":390925640.83},{"date":"2022-04-29","current":10.041747,"twenty":-23.153848,"median":-12.709266,"eighty":60.751941,"marketCap":387796672.27},{"date":"2022-05-06","current":9.433156,"twenty":-23.153848,"median":-12.675464,"eighty":60.282452,"marketCap":358861193.27},{"date":"2022-05-13","current":7.640856,"twenty":-23.133567,"median":-12.675464,"eighty":59.249575,"marketCap":287615406.64},{"date":"2022-05-20","current":17.620238,"twenty":-23.038924,"median":-12.675464,"eighty":58.573509,"marketCap":287063269.55},{"date":"2022-05-27","current":16.817826,"twenty":-22.984842,"median":-12.675464,"eighty":58.047681,"marketCap":277288027.15},{"date":"2022-06-03","current":17.788086,"twenty":-22.984842,"median":-12.675464,"eighty":57.183821,"marketCap":290790959.46},{"date":"2022-06-10","current":16.451517,"twenty":-22.970351,"median":-12.675464,"eighty":55.963148,"marketCap":264886139.82},{"date":"2022-06-17","current":10.967678,"twenty":-22.948615,"median":-12.496771,"eighty":53.897395,"marketCap":174993345.62},{"date":"2022-06-24","current":12.94186,"twenty":-22.948615,"median":-12.496771,"eighty":47.648247,"marketCap":207895613.49},{"date":"2022-07-01","current":12.064446,"twenty":-22.922059,"median":-12.337452,"eighty":31.665855,"marketCap":189692997.29},{"date":"2022-07-08","current":13.161213,"twenty":-22.815836,"median":-12.303505,"eighty":31.665855,"marketCap":207007544.2},{"date":"2022-07-15","current":-23.090645,"twenty":-22.815836,"median":-12.269557,"eighty":30.810021,"marketCap":190571961.87},{"date":"2022-07-22","current":-27.763752,"twenty":-22.984842,"median":-12.337452,"eighty":30.382104,"marketCap":232143642.07},{"date":"2022-07-29","current":-25.427198,"twenty":-23.120047,"median":-12.438856,"eighty":30.168146,"marketCap":215113474.15},{"date":"2022-08-05","current":-27.488863,"twenty":-23.153848,"median":-12.496771,"eighty":30.082562,"marketCap":230213393.88},{"date":"2022-08-12","current":-33.467691,"twenty":-23.153848,"median":-12.675464,"eighty":29.954187,"marketCap":282102675.54},{"date":"2022-08-19","current":-28.141724,"twenty":-23.365534,"median":-12.675464,"eighty":29.740229,"marketCap":231134715.79},{"date":"2022-08-26","current":-26.11442,"twenty":-23.660867,"median":-12.675464,"eighty":29.098353,"marketCap":213882680.75},{"date":"2022-09-02","current":-28.450973,"twenty":-23.660867,"median":-12.675464,"eighty":28.670436,"marketCap":228968491.6},{"date":"2022-09-09","current":-27.145252,"twenty":-23.660867,"median":-12.675464,"eighty":28.621435,"marketCap":218546281.93},{"date":"2022-09-16","current":-27.488863,"twenty":-23.829873,"median":-12.675464,"eighty":28.487019,"marketCap":218309612.79},{"date":"2022-09-23","current":-22.540868,"twenty":-23.829873,"median":-12.692365,"eighty":28.456478,"marketCap":171344011.63},{"date":"2022-09-30","current":-22.747034,"twenty":-23.829873,"median":-12.723985,"eighty":28.407843,"marketCap":176236730.44},{"date":"2022-10-07","current":-18.280094,"twenty":-23.833216,"median":-12.844471,"eighty":28.273152,"marketCap":141344810.56},{"date":"2022-10-14","current":-10.20524,"twenty":-23.829873,"median":-12.759967,"eighty":27.900185,"marketCap":79592862.59},{"date":"2022-10-21","current":-7.834326,"twenty":-23.829873,"median":-12.716625,"eighty":27.814602,"marketCap":61055704.63},{"date":"2022-10-28","current":-10.720657,"twenty":-23.829873,"median":-12.675464,"eighty":27.129935,"marketCap":86381964.72},{"date":"2022-11-04","current":-5.497773,"twenty":-23.829873,"median":-12.675464,"eighty":26.445268,"marketCap":43177135.08},{"date":"2022-11-11","current":-5.841383,"twenty":-23.788268,"median":-12.675464,"eighty":24.160191,"marketCap":47798261.78},{"date":"2022-11-18","current":-5.154162,"twenty":-23.722889,"median":-12.675464,"eighty":23.141749,"marketCap":42722467.01},{"date":"2022-11-25","current":-4.638746,"twenty":-23.680178,"median":-12.675464,"eighty":22.996257,"marketCap":38985625.7},{"date":"2022-12-02","current":-4.123329,"twenty":-23.660867,"median":-12.675464,"eighty":22.67104,"marketCap":35117848.31},{"date":"2022-12-09","current":-4.604385,"twenty":-23.660867,"median":-12.675464,"eighty":22.337265,"marketCap":39381356.33},{"date":"2022-12-16","current":-1.718054,"twenty":-23.660867,"median":-12.496771,"eighty":21.866556,"marketCap":14517030.64},{"date":"2022-12-23","current":-2.577081,"twenty":-23.660867,"median":-12.467814,"eighty":21.609806,"marketCap":21609053.2},{"date":"2022-12-30","current":-4.329496,"twenty":-23.660867,"median":-12.337452,"eighty":21.353056,"marketCap":36270841.62},{"date":"2023-01-06","current":-8.074854,"twenty":-23.660867,"median":-12.303505,"eighty":20.959373,"marketCap":67628442.89},{"date":"2023-01-13","current":-8.93388,"twenty":-23.660867,"median":-12.252948,"eighty":20.925139,"marketCap":75809164.13},{"date":"2023-01-20","current":-9.535199,"twenty":-23.660867,"median":-12.252948,"eighty":20.925139,"marketCap":82083771},{"date":"2023-01-27","current":-10.480129,"twenty":-23.660867,"median":-12.252948,"eighty":20.753972,"marketCap":90221549.91},{"date":"2023-02-03","current":-10.995545,"twenty":-23.630257,"median":-12.168446,"eighty":20.540014,"marketCap":92465138.72},{"date":"2023-02-10","current":-10.566032,"twenty":-23.593264,"median":-12.168446,"eighty":20.540014,"marketCap":88663414.96},{"date":"2023-02-17","current":-10.583212,"twenty":-23.491861,"median":-12.15595,"eighty":20.326055,"marketCap":88274901.33},{"date":"2023-02-24","current":-9.449297,"twenty":-23.390799,"median":-11.830433,"eighty":20.326055,"marketCap":78490144.08},{"date":"2023-03-03","current":-9.277491,"twenty":-23.365534,"median":-11.830433,"eighty":20.154889,"marketCap":77264273.91},{"date":"2023-03-10","current":-8.246659,"twenty":-23.365534,"median":-11.830433,"eighty":19.940931,"marketCap":69154809.8},{"date":"2023-03-17","current":-9.277491,"twenty":-23.33139,"median":-11.830433,"eighty":19.863905,"marketCap":78510274.7},{"date":"2023-03-24","current":-9.191589,"twenty":-23.322854,"median":-11.830433,"eighty":19.729005,"marketCap":78129457.57},{"date":"2023-03-31","current":-9.621102,"twenty":-23.322854,"median":-11.830433,"eighty":19.378728,"marketCap":82758713.13},{"date":"2023-04-06","current":-8.452825,"twenty":-23.22145,"median":-11.830433,"eighty":19.27338,"marketCap":73075577.85},{"date":"2023-04-14","current":-8.762075,"twenty":-23.153848,"median":-11.815129,"eighty":18.91439,"marketCap":76297396.34},{"date":"2023-04-21","current":-8.521548,"twenty":-23.153848,"median":-11.815129,"eighty":18.686474,"marketCap":73770584.06},{"date":"2023-04-28","current":-8.384103,"twenty":-23.153848,"median":-11.815129,"eighty":18.643222,"marketCap":72825552.49},{"date":"2023-05-05","current":-0.2866,"twenty":-23.153848,"median":-11.624671,"eighty":18.5502,"marketCap":69947892.14},{"date":"2023-05-12","current":-0.246009,"twenty":-23.153848,"median":-11.545322,"eighty":18.443221,"marketCap":59791673.65},{"date":"2023-05-19","current":-0.221408,"twenty":-23.153848,"median":-11.501691,"eighty":18.400429,"marketCap":53380995.77},{"date":"2023-05-26","current":-0.214028,"twenty":-23.153848,"median":-11.407917,"eighty":18.400429,"marketCap":51240356.72},{"date":"2023-06-02","current":-0.226328,"twenty":-23.140328,"median":-11.407917,"eighty":18.229262,"marketCap":55051050.05},{"date":"2023-06-09","current":-0.203003,"twenty":-23.108286,"median":-11.407917,"eighty":17.972512,"marketCap":50967058.19},{"date":"2023-06-16","current":-0.151781,"twenty":-23.063156,"median":-11.407917,"eighty":17.898742,"marketCap":38106996.39},{"date":"2023-06-23","current":-0.293339,"twenty":-23.014507,"median":-11.360701,"eighty":17.788086,"marketCap":73647340.93},{"date":"2023-06-30","current":-0.264072,"twenty":-22.984842,"median":-11.331285,"eighty":17.788086,"marketCap":66299311.28},{"date":"2023-07-07","current":-0.289847,"twenty":-22.984842,"median":-11.250174,"eighty":17.788086,"marketCap":72770793.46},{"date":"2023-07-14","current":-0.436237,"twenty":-22.984842,"median":-11.133487,"eighty":17.694653,"marketCap":109524026.82},{"date":"2023-07-21","current":-0.290409,"twenty":-22.948615,"median":-10.995545,"eighty":17.620238,"marketCap":72911966.44},{"date":"2023-07-28","current":-0.293437,"twenty":-22.948615,"median":-10.985402,"eighty":17.548611,"marketCap":73671758.2},{"date":"2023-08-04","current":-0.267089,"twenty":-22.948615,"median":-10.985402,"eighty":17.548285,"marketCap":67056906.68},{"date":"2023-08-11","current":-0.282286,"twenty":-22.815836,"median":-10.985402,"eighty":17.544595,"marketCap":70872404.05},{"date":"2023-08-18","current":-0.244616,"twenty":-22.815836,"median":-10.985402,"eighty":17.544595,"marketCap":61414758.63},{"date":"2023-08-25","current":-0.23908,"twenty":-22.815836,"median":-10.985402,"eighty":17.394824,"marketCap":60024646.56},{"date":"2023-09-01","current":-0.261818,"twenty":-22.815836,"median":-10.985402,"eighty":17.330637,"marketCap":58513452.37},{"date":"2023-09-08","current":-0.261366,"twenty":-22.815773,"median":-10.985402,"eighty":17.330637,"marketCap":58412460.41},{"date":"2023-09-15","current":-0.228897,"twenty":-22.760779,"median":-10.985402,"eighty":17.218508,"marketCap":51156083},{"date":"2023-09-22","current":-0.23561,"twenty":-22.692056,"median":-10.861334,"eighty":17.165671,"marketCap":52656444.65},{"date":"2023-09-29","current":-0.237539,"twenty":-22.653126,"median":-10.720657,"eighty":17.125236,"marketCap":53087560.26},{"date":"2023-10-06","current":-0.225736,"twenty":-22.64683,"median":-10.600392,"eighty":17.078836,"marketCap":50449559.8},{"date":"2023-10-13","current":-0.219375,"twenty":-22.64683,"median":-10.562886,"eighty":16.987401,"marketCap":49027838.22},{"date":"2023-10-20","current":-0.239985,"twenty":-22.64683,"median":-10.562886,"eighty":16.847642,"marketCap":53633933.26},{"date":"2023-10-27","current":-0.271881,"twenty":-22.633309,"median":-10.562886,"eighty":16.80913,"marketCap":60762435.98},{"date":"2023-11-03","current":-0.258834,"twenty":-22.571555,"median":-10.562886,"eighty":16.757228,"marketCap":57846742.4},{"date":"2023-11-10","current":-0.258888,"twenty":-22.528259,"median":-10.393881,"eighty":16.688761,"marketCap":57858774.26},{"date":"2023-11-17","current":-0.271671,"twenty":-22.444023,"median":-10.308324,"eighty":16.645969,"marketCap":55839899.91},{"date":"2023-11-24","current":-0.285559,"twenty":-22.308817,"median":-10.140372,"eighty":16.474803,"marketCap":58694257.25},{"date":"2023-12-01","current":-0.289955,"twenty":-22.308817,"median":-10.140372,"eighty":16.451517,"marketCap":59597963.16},{"date":"2023-12-08","current":-0.433917,"twenty":-22.308817,"median":-10.136518,"eighty":16.303636,"marketCap":89188326.27},{"date":"2023-12-15","current":-0.486136,"twenty":-22.308817,"median":-10.067796,"eighty":16.295139,"marketCap":99921531.8},{"date":"2023-12-22","current":-0.575024,"twenty":-22.308817,"median":-9.964713,"eighty":16.260844,"marketCap":118191807.24},{"date":"2023-12-29","current":-0.965247,"twenty":-22.207413,"median":-9.964713,"eighty":16.260844,"marketCap":198398998.57},{"date":"2024-01-05","current":-0.899789,"twenty":-22.207413,"median":-9.887401,"eighty":16.260844,"marketCap":184944689.79},{"date":"2024-01-12","current":-0.533027,"twenty":-22.207413,"median":-9.738201,"eighty":16.260844,"marketCap":109559599.01},{"date":"2024-01-19","current":-0.459112,"twenty":-22.241215,"median":-9.621102,"eighty":16.260844,"marketCap":94366863.33},{"date":"2024-01-26","current":-0.562739,"twenty":-22.207413,"median":-9.571279,"eighty":16.260844,"marketCap":115666481.26},{"date":"2024-02-02","current":-0.570878,"twenty":-22.207413,"median":-9.449297,"eighty":16.260844,"marketCap":117339399.48},{"date":"2024-02-09","current":-0.637369,"twenty":-22.207413,"median":-9.250003,"eighty":16.260844,"marketCap":131006368.22},{"date":"2024-02-16","current":-0.713354,"twenty":-22.207413,"median":-9.105686,"eighty":16.260844,"marketCap":146624424.94},{"date":"2024-02-23","current":-0.586302,"twenty":-22.207413,"median":-9.011193,"eighty":16.260844,"marketCap":120509794.11},{"date":"2024-03-01","current":-0.610157,"twenty":-22.173612,"median":-8.851414,"eighty":16.260844,"marketCap":125413181.73},{"date":"2024-03-08","current":-0.549715,"twenty":-22.173612,"median":-8.658992,"eighty":16.260844,"marketCap":112989703.53},{"date":"2024-03-15","current":-0.454845,"twenty":-22.173612,"median":-8.521548,"eighty":16.260844,"marketCap":93489778.45},{"date":"2024-03-22","current":-0.409101,"twenty":-22.173612,"median":-8.384103,"eighty":16.260844,"marketCap":84087670.56},{"date":"2024-03-28","current":-0.486293,"twenty":-22.173612,"median":-8.246659,"eighty":16.260844,"marketCap":99953669.08},{"date":"2024-04-05","current":-0.436041,"twenty":-22.207413,"median":-8.023312,"eighty":16.260844,"marketCap":89624945.22},{"date":"2024-04-12","current":-0.413177,"twenty":-22.207413,"median":-6.743361,"eighty":16.260844,"marketCap":84925506.46},{"date":"2024-04-19","current":-0.420318,"twenty":-22.207413,"median":-5.343148,"eighty":16.260844,"marketCap":86392986.5},{"date":"2024-04-26","current":-2.472085,"twenty":-22.173612,"median":-5.154162,"eighty":16.260844,"marketCap":86604556.76},{"date":"2024-05-03","current":-2.317754,"twenty":-22.173612,"median":-4.982356,"eighty":16.260844,"marketCap":81197859.53},{"date":"2024-05-10","current":-2.372757,"twenty":-22.173612,"median":-4.638746,"eighty":16.260844,"marketCap":83124821.36},{"date":"2024-05-17","current":-2.402522,"twenty":-22.139811,"median":-4.535662,"eighty":16.260844,"marketCap":84167554.9},{"date":"2024-05-24","current":-2.786093,"twenty":-22.139811,"median":-4.329496,"eighty":16.260844,"marketCap":80785532.15},{"date":"2024-05-31","current":-2.691417,"twenty":-22.139811,"median":-3.779719,"eighty":16.260844,"marketCap":78040321.37},{"date":"2024-06-07","current":-2.731964,"twenty":-22.058688,"median":-2.786093,"eighty":16.260844,"marketCap":79216001.59},{"date":"2024-06-14","current":-2.516818,"twenty":-22.058688,"median":-2.718962,"eighty":16.260844,"marketCap":72977647.51},{"date":"2024-06-21","current":-2.149215,"twenty":-21.997846,"median":-2.585585,"eighty":16.260844,"marketCap":62318644.71},{"date":"2024-06-28","current":-2.143997,"twenty":-21.632793,"median":-2.563334,"eighty":16.267703,"marketCap":62167345.7},{"date":"2024-07-05","current":-2.164469,"twenty":-21.463786,"median":-2.503681,"eighty":16.267703,"marketCap":62760965.09},{"date":"2024-07-12","current":-2.189994,"twenty":-21.35897,"median":-2.41122,"eighty":16.267703,"marketCap":63501074.63},{"date":"2024-07-15","current":-2.331072,"twenty":-21.307447,"median":-2.406732,"eighty":16.267703,"marketCap":67591754.85},{"date":"2024-08-02","current":-2.534512,"twenty":-21.284726,"median":-2.344283,"eighty":16.421941,"marketCap":73490701.06},{"date":"2024-08-09","current":-2.555002,"twenty":-20.956768,"median":-2.344283,"eighty":16.421941,"marketCap":74084816.91},{"date":"2024-08-16","current":-2.68184,"twenty":-20.956768,"median":-2.344283,"eighty":16.421941,"marketCap":77762640.05},{"date":"2024-08-23","current":-2.872915,"twenty":-20.449749,"median":-2.344283,"eighty":16.421941,"marketCap":83303068.46},{"date":"2024-08-30","current":-1.607986,"twenty":-19.942731,"median":-2.336553,"eighty":16.421941,"marketCap":82076453.32},{"date":"2024-09-06","current":-1.53131,"twenty":-19.90893,"median":-2.326475,"eighty":16.421941,"marketCap":75346585.36},{"date":"2024-09-13","current":-1.525293,"twenty":-19.773724,"median":-2.307279,"eighty":16.421941,"marketCap":75050504.01},{"date":"2024-09-20","current":-1.565678,"twenty":-19.266706,"median":-2.23347,"eighty":16.421941,"marketCap":77037640.36},{"date":"2024-09-27","current":-1.622043,"twenty":-19.063899,"median":-2.189994,"eighty":16.421941,"marketCap":79811012.31},{"date":"2024-10-04","current":-1.444653,"twenty":-18.914707,"median":-2.061665,"eighty":16.421941,"marketCap":71082698.31},{"date":"2024-10-11","current":-1.437735,"twenty":-18.590681,"median":-1.640802,"eighty":16.421941,"marketCap":70742296.8},{"date":"2024-10-18","current":-1.559872,"twenty":-18.55998,"median":-1.602031,"eighty":16.421941,"marketCap":76751916.9},{"date":"2024-10-25","current":-1.512401,"twenty":-18.274609,"median":-1.578179,"eighty":16.421941,"marketCap":74416156.55},{"date":"2024-10-31","current":-1.535044,"twenty":-18.218868,"median":-1.565678,"eighty":16.421941,"marketCap":75530338.52},{"date":"2024-11-08","current":-1.262167,"twenty":-17.914656,"median":-1.556893,"eighty":16.451517,"marketCap":62103632.49},{"date":"2024-11-15","current":-1.483194,"twenty":-17.509041,"median":-1.541861,"eighty":16.451517,"marketCap":72979072.69},{"date":"2024-11-22","current":-1.388876,"twenty":-16.900619,"median":-1.52893,"eighty":16.451517,"marketCap":68338237.56},{"date":"2024-11-29","current":-1.362848,"twenty":-16.813837,"median":-1.513501,"eighty":16.451517,"marketCap":65497142.46},{"date":"2024-12-06","current":-0.764823,"twenty":-16.224594,"median":-1.481279,"eighty":16.451517,"marketCap":36756677.64},{"date":"2024-12-13","current":-0.973117,"twenty":-16.055588,"median":-1.457617,"eighty":16.451517,"marketCap":46767023.15},{"date":"2024-12-20","current":-0.836772,"twenty":-15.54857,"median":-1.436879,"eighty":16.451517,"marketCap":40214422.8},{"date":"2024-12-27","current":-0.792266,"twenty":-15.336946,"median":-1.416068,"eighty":16.451517,"marketCap":38075534.83},{"date":"2025-01-03","current":-0.799577,"twenty":-14.872545,"median":-1.363235,"eighty":16.451517,"marketCap":38426884.1},{"date":"2025-01-10","current":-0.737205,"twenty":-14.872545,"median":-1.262167,"eighty":16.456174,"marketCap":35429364.46},{"date":"2025-01-17","current":-0.867304,"twenty":-14.768911,"median":-0.978573,"eighty":16.456174,"marketCap":41681724.31},{"date":"2025-01-24","current":-0.662953,"twenty":-14.534532,"median":-0.940284,"eighty":16.456174,"marketCap":31860878.79},{"date":"2025-01-31","current":-0.818517,"twenty":-14.210041,"median":-0.888949,"eighty":16.456174,"marketCap":39337149.59},{"date":"2025-02-07","current":-0.742848,"twenty":-14.061315,"median":-0.867304,"eighty":16.456174,"marketCap":35700526.36},{"date":"2025-02-14","current":-0.748511,"twenty":-13.858508,"median":-0.823531,"eighty":16.456174,"marketCap":35972683.84},{"date":"2025-02-21","current":-0.754299,"twenty":-13.38529,"median":-0.799577,"eighty":16.456174,"marketCap":36250854.78},{"date":"2025-02-28","current":-0.68291,"twenty":-13.12164,"median":-0.792068,"eighty":16.456174,"marketCap":32819990.91},{"date":"2025-03-07","current":-0.654925,"twenty":-12.850808,"median":-0.78153,"eighty":16.460831,"marketCap":31474995.81}],"customCompares":[{"symbol":"ARBK","name":"Argo Blockchain Plc","items":[{"date":"2020-03-13","value":-12.168446,"marketCap":13118068.82},{"date":"2020-03-20","value":-12.337452,"marketCap":12595299.91},{"date":"2020-03-27","value":-11.492421,"marketCap":12396976.32},{"date":"2020-04-03","value":-12.337452,"marketCap":13127969.19},{"date":"2020-04-09","value":-12.844471,"marketCap":13904979.01},{"date":"2020-04-17","value":-13.013477,"marketCap":14135658.58},{"date":"2020-04-24","value":-18.590681,"marketCap":19923850.04},{"date":"2020-05-01","value":-19.435712,"marketCap":21174156.95},{"date":"2020-05-08","value":-17.069625,"marketCap":18445438.49},{"date":"2020-05-15","value":-15.886582,"marketCap":16734239.97},{"date":"2020-05-22","value":-15.379563,"marketCap":16282465.95},{"date":"2020-05-29","value":-14.365526,"marketCap":15408813.76},{"date":"2020-06-05","value":-14.534532,"marketCap":16065182.83},{"date":"2020-06-12","value":-14.703539,"marketCap":16011684.73},{"date":"2020-06-19","value":-14.19652,"marketCap":15257475.7},{"date":"2020-06-26","value":-13.11488,"marketCap":14049306.63},{"date":"2020-07-02","value":-12.759967,"marketCap":13832279.71},{"date":"2020-07-10","value":-13.182483,"marketCap":14485263.44},{"date":"2020-07-17","value":-12.844471,"marketCap":13996689.7},{"date":"2020-07-24","value":-13.858508,"marketCap":15403578.55},{"date":"2020-07-31","value":-18.455476,"marketCap":21072840.98},{"date":"2020-08-07","value":-20.956768,"marketCap":23779524.47},{"date":"2020-08-14","value":-22.477824,"marketCap":25599044.67},{"date":"2020-08-21","value":-23.660867,"marketCap":26917790.29},{"date":"2020-08-28","value":-20.956768,"marketCap":24305694.57},{"date":"2020-09-04","value":-18.590681,"marketCap":21328945.98},{"date":"2020-09-11","value":-12.15595,"marketCap":20088486.81},{"date":"2020-09-18","value":-12.723985,"marketCap":21311050.65},{"date":"2020-09-25","value":-11.587915,"marketCap":19030092.47},{"date":"2020-10-02","value":-11.247094,"marketCap":18818674.21},{"date":"2020-10-09","value":-11.815129,"marketCap":19871728.16},{"date":"2020-10-16","value":-12.269557,"marketCap":20488097.85},{"date":"2020-10-23","value":-15.223339,"marketCap":25677782.56},{"date":"2020-10-30","value":-15.336946,"marketCap":25688758.32},{"date":"2020-11-06","value":-18.858763,"marketCap":32118627.32},{"date":"2020-11-13","value":-18.586106,"marketCap":31649258.45},{"date":"2020-11-20","value":-21.812545,"marketCap":37484049.34},{"date":"2020-11-27","value":-22.948615,"marketCap":39544624.53},{"date":"2020-12-04","value":-24.993541,"marketCap":43529657.42},{"date":"2020-12-11","value":-22.948615,"marketCap":39228811.32},{"date":"2020-12-18","value":-31.809962,"marketCap":55491836.46},{"date":"2020-12-24","value":-43.170662,"marketCap":75594939.79},{"date":"2020-12-31","value":-78.593733,"marketCap":138726243.79},{"date":"2021-01-08","value":-293.665397,"marketCap":515213203.96},{"date":"2021-01-15","value":-271.323656,"marketCap":476805740.27},{"date":"2021-01-22","value":-215.546291,"marketCap":380747891.08},{"date":"2021-01-29","value":-244.433939,"marketCap":433440098.48},{"date":"2021-02-05","value":-269.988396,"marketCap":479142030.78},{"date":"2021-02-12","value":-397.470432,"marketCap":711396853.24},{"date":"2021-02-19","value":-783.822812,"marketCap":1420773906.4},{"date":"2021-02-26","value":-691.439495,"marketCap":1244835660.77},{"date":"2021-03-05","value":556.657781,"marketCap":1108013693.15},{"date":"2021-03-12","value":635.386334,"marketCap":1273740606.41},{"date":"2021-03-19","value":643.328663,"marketCap":1287246495.62},{"date":"2021-03-26","value":582.437472,"marketCap":1158352184.65},{"date":"2021-04-01","value":630.091447,"marketCap":1256575251.36},{"date":"2021-04-09","value":593.027245,"marketCap":1173505629.13},{"date":"2021-04-16","value":444.770433,"marketCap":886418117.86},{"date":"2021-04-23","value":460.655092,"marketCap":919702935.23},{"date":"2021-04-30","value":513.603953,"marketCap":1023078697.63},{"date":"2021-05-07","value":455.360206,"marketCap":918478433.65},{"date":"2021-05-14","value":391.821572,"marketCap":796165356.65},{"date":"2021-05-21","value":320.34061,"marketCap":654423198.65},{"date":"2021-05-28","value":426.238332,"marketCap":871712370.05},{"date":"2021-06-04","value":370.642028,"marketCap":757183866.49},{"date":"2021-06-11","value":377.52538,"marketCap":767895164.61},{"date":"2021-06-18","value":374.877937,"marketCap":745886780.09},{"date":"2021-06-25","value":344.697086,"marketCap":691398364.19},{"date":"2021-07-02","value":325.635496,"marketCap":647767119.6},{"date":"2021-07-09","value":301.808508,"marketCap":601897310.04},{"date":"2021-07-16","value":270.089446,"marketCap":536976397.35},{"date":"2021-07-23","value":292.861693,"marketCap":580969269.5},{"date":"2021-07-30","value":355.352977,"marketCap":712573866.31},{"date":"2021-08-06","value":346.879583,"marketCap":693672576.24},{"date":"2021-08-13","value":60.564145,"marketCap":682665602.26},{"date":"2021-08-20","value":64.320061,"marketCap":712383459.3},{"date":"2021-08-27","value":62.911593,"marketCap":703325628.2},{"date":"2021-09-03","value":65.72853,"marketCap":741144466.01},{"date":"2021-09-10","value":62.629899,"marketCap":705363762.76},{"date":"2021-09-17","value":81.221683,"marketCap":908536920.79},{"date":"2021-09-24","value":73.583647,"marketCap":818069221.1},{"date":"2021-10-01","value":70.64017,"marketCap":778312364.7},{"date":"2021-10-08","value":67.768618,"marketCap":751663354.93},{"date":"2021-10-15","value":68.917239,"marketCap":771314474.05},{"date":"2021-10-22","value":71.21448,"marketCap":797266325.74},{"date":"2021-10-29","value":70.065859,"marketCap":779876892.76},{"date":"2021-11-05","value":70.755032,"marketCap":776254786.8},{"date":"2021-11-12","value":30.810021,"marketCap":904118684.94},{"date":"2021-11-19","value":28.456478,"marketCap":838258587.26},{"date":"2021-11-26","value":28.670436,"marketCap":835304738.31},{"date":"2021-12-03","value":26.316893,"marketCap":761260441.62},{"date":"2021-12-10","value":22.251682,"marketCap":644203988.51},{"date":"2021-12-17","value":18.400429,"marketCap":534234194.64},{"date":"2021-12-23","value":20.753972,"marketCap":608534637.86},{"date":"2021-12-31","value":20.925139,"marketCap":619867468.72},{"date":"2022-01-07","value":17.972512,"marketCap":533564697.18},{"date":"2022-01-14","value":17.330637,"marketCap":518448661.99},{"date":"2022-01-21","value":16.089678,"marketCap":477278836.9},{"date":"2022-01-28","value":14.977094,"marketCap":439903380.59},{"date":"2022-02-04","value":16.688761,"marketCap":494634036.01},{"date":"2022-02-11","value":16.774345,"marketCap":499063753.69},{"date":"2022-02-18","value":14.549177,"marketCap":432502632.01},{"date":"2022-02-25","value":14.442197,"marketCap":423703333.78},{"date":"2022-03-04","value":13.051467,"marketCap":377321137},{"date":"2022-03-11","value":13.479384,"marketCap":385061790.48},{"date":"2022-03-18","value":13.051467,"marketCap":376232309.07},{"date":"2022-03-25","value":15.062677,"marketCap":434587032.15},{"date":"2022-04-01","value":16.260844,"marketCap":466278572.36},{"date":"2022-04-08","value":14.977094,"marketCap":426498710.06},{"date":"2022-04-14","value":14.549177,"marketCap":415698242.11},{"date":"2022-04-22","value":13.907301,"marketCap":390925640.83},{"date":"2022-04-29","value":10.041747,"marketCap":387796672.27},{"date":"2022-05-06","value":9.433156,"marketCap":358861193.27},{"date":"2022-05-13","value":7.640856,"marketCap":287615406.64},{"date":"2022-05-20","value":17.620238,"marketCap":287063269.55},{"date":"2022-05-27","value":16.817826,"marketCap":277288027.15},{"date":"2022-06-03","value":17.788086,"marketCap":290790959.46},{"date":"2022-06-10","value":16.451517,"marketCap":264886139.82},{"date":"2022-06-17","value":10.967678,"marketCap":174993345.62},{"date":"2022-06-24","value":12.94186,"marketCap":207895613.49},{"date":"2022-07-01","value":12.064446,"marketCap":189692997.29},{"date":"2022-07-08","value":13.161213,"marketCap":207007544.2},{"date":"2022-07-15","value":-23.090645,"marketCap":190571961.87},{"date":"2022-07-22","value":-27.763752,"marketCap":232143642.07},{"date":"2022-07-29","value":-25.427198,"marketCap":215113474.15},{"date":"2022-08-05","value":-27.488863,"marketCap":230213393.88},{"date":"2022-08-12","value":-33.467691,"marketCap":282102675.54},{"date":"2022-08-19","value":-28.141724,"marketCap":231134715.79},{"date":"2022-08-26","value":-26.11442,"marketCap":213882680.75},{"date":"2022-09-02","value":-28.450973,"marketCap":228968491.6},{"date":"2022-09-09","value":-27.145252,"marketCap":218546281.93},{"date":"2022-09-16","value":-27.488863,"marketCap":218309612.79},{"date":"2022-09-23","value":-22.540868,"marketCap":171344011.63},{"date":"2022-09-30","value":-22.747034,"marketCap":176236730.44},{"date":"2022-10-07","value":-18.280094,"marketCap":141344810.56},{"date":"2022-10-14","value":-10.20524,"marketCap":79592862.59},{"date":"2022-10-21","value":-7.834326,"marketCap":61055704.63},{"date":"2022-10-28","value":-10.720657,"marketCap":86381964.72},{"date":"2022-11-04","value":-5.497773,"marketCap":43177135.08},{"date":"2022-11-11","value":-5.841383,"marketCap":47798261.78},{"date":"2022-11-18","value":-5.154162,"marketCap":42722467.01},{"date":"2022-11-25","value":-4.638746,"marketCap":38985625.7},{"date":"2022-12-02","value":-4.123329,"marketCap":35117848.31},{"date":"2022-12-09","value":-4.604385,"marketCap":39381356.33},{"date":"2022-12-16","value":-1.718054,"marketCap":14517030.64},{"date":"2022-12-23","value":-2.577081,"marketCap":21609053.2},{"date":"2022-12-30","value":-4.329496,"marketCap":36270841.62},{"date":"2023-01-06","value":-8.074854,"marketCap":67628442.89},{"date":"2023-01-13","value":-8.93388,"marketCap":75809164.13},{"date":"2023-01-20","value":-9.535199,"marketCap":82083771},{"date":"2023-01-27","value":-10.480129,"marketCap":90221549.91},{"date":"2023-02-03","value":-10.995545,"marketCap":92465138.72},{"date":"2023-02-10","value":-10.566032,"marketCap":88663414.96},{"date":"2023-02-17","value":-10.583212,"marketCap":88274901.33},{"date":"2023-02-24","value":-9.449297,"marketCap":78490144.08},{"date":"2023-03-03","value":-9.277491,"marketCap":77264273.91},{"date":"2023-03-10","value":-8.246659,"marketCap":69154809.8},{"date":"2023-03-17","value":-9.277491,"marketCap":78510274.7},{"date":"2023-03-24","value":-9.191589,"marketCap":78129457.57},{"date":"2023-03-31","value":-9.621102,"marketCap":82758713.13},{"date":"2023-04-06","value":-8.452825,"marketCap":73075577.85},{"date":"2023-04-14","value":-8.762075,"marketCap":76297396.34},{"date":"2023-04-21","value":-8.521548,"marketCap":73770584.06},{"date":"2023-04-28","value":-8.384103,"marketCap":72825552.49},{"date":"2023-05-05","value":-0.2866,"marketCap":69947892.14},{"date":"2023-05-12","value":-0.246009,"marketCap":59791673.65},{"date":"2023-05-19","value":-0.221408,"marketCap":53380995.77},{"date":"2023-05-26","value":-0.214028,"marketCap":51240356.72},{"date":"2023-06-02","value":-0.226328,"marketCap":55051050.05},{"date":"2023-06-09","value":-0.203003,"marketCap":50967058.19},{"date":"2023-06-16","value":-0.151781,"marketCap":38106996.39},{"date":"2023-06-23","value":-0.293339,"marketCap":73647340.93},{"date":"2023-06-30","value":-0.264072,"marketCap":66299311.28},{"date":"2023-07-07","value":-0.289847,"marketCap":72770793.46},{"date":"2023-07-14","value":-0.436237,"marketCap":109524026.82},{"date":"2023-07-21","value":-0.290409,"marketCap":72911966.44},{"date":"2023-07-28","value":-0.293437,"marketCap":73671758.2},{"date":"2023-08-04","value":-0.267089,"marketCap":67056906.68},{"date":"2023-08-11","value":-0.282286,"marketCap":70872404.05},{"date":"2023-08-18","value":-0.244616,"marketCap":61414758.63},{"date":"2023-08-25","value":-0.23908,"marketCap":60024646.56},{"date":"2023-09-01","value":-0.261818,"marketCap":58513452.37},{"date":"2023-09-08","value":-0.261366,"marketCap":58412460.41},{"date":"2023-09-15","value":-0.228897,"marketCap":51156083},{"date":"2023-09-22","value":-0.23561,"marketCap":52656444.65},{"date":"2023-09-29","value":-0.237539,"marketCap":53087560.26},{"date":"2023-10-06","value":-0.225736,"marketCap":50449559.8},{"date":"2023-10-13","value":-0.219375,"marketCap":49027838.22},{"date":"2023-10-20","value":-0.239985,"marketCap":53633933.26},{"date":"2023-10-27","value":-0.271881,"marketCap":60762435.98},{"date":"2023-11-03","value":-0.258834,"marketCap":57846742.4},{"date":"2023-11-10","value":-0.258888,"marketCap":57858774.26},{"date":"2023-11-17","value":-0.271671,"marketCap":55839899.91},{"date":"2023-11-24","value":-0.285559,"marketCap":58694257.25},{"date":"2023-12-01","value":-0.289955,"marketCap":59597963.16},{"date":"2023-12-08","value":-0.433917,"marketCap":89188326.27},{"date":"2023-12-15","value":-0.486136,"marketCap":99921531.8},{"date":"2023-12-22","value":-0.575024,"marketCap":118191807.24},{"date":"2023-12-29","value":-0.965247,"marketCap":198398998.57},{"date":"2024-01-05","value":-0.899789,"marketCap":184944689.79},{"date":"2024-01-12","value":-0.533027,"marketCap":109559599.01},{"date":"2024-01-19","value":-0.459112,"marketCap":94366863.33},{"date":"2024-01-26","value":-0.562739,"marketCap":115666481.26},{"date":"2024-02-02","value":-0.570878,"marketCap":117339399.48},{"date":"2024-02-09","value":-0.637369,"marketCap":131006368.22},{"date":"2024-02-16","value":-0.713354,"marketCap":146624424.94},{"date":"2024-02-23","value":-0.586302,"marketCap":120509794.11},{"date":"2024-03-01","value":-0.610157,"marketCap":125413181.73},{"date":"2024-03-08","value":-0.549715,"marketCap":112989703.53},{"date":"2024-03-15","value":-0.454845,"marketCap":93489778.45},{"date":"2024-03-22","value":-0.409101,"marketCap":84087670.56},{"date":"2024-03-28","value":-0.486293,"marketCap":99953669.08},{"date":"2024-04-05","value":-0.436041,"marketCap":89624945.22},{"date":"2024-04-12","value":-0.413177,"marketCap":84925506.46},{"date":"2024-04-19","value":-0.420318,"marketCap":86392986.5},{"date":"2024-04-26","value":-2.472085,"marketCap":86604556.76},{"date":"2024-05-03","value":-2.317754,"marketCap":81197859.53},{"date":"2024-05-10","value":-2.372757,"marketCap":83124821.36},{"date":"2024-05-17","value":-2.402522,"marketCap":84167554.9},{"date":"2024-05-24","value":-2.786093,"marketCap":80785532.15},{"date":"2024-05-31","value":-2.691417,"marketCap":78040321.37},{"date":"2024-06-07","value":-2.731964,"marketCap":79216001.59},{"date":"2024-06-14","value":-2.516818,"marketCap":72977647.51},{"date":"2024-06-21","value":-2.149215,"marketCap":62318644.71},{"date":"2024-06-28","value":-2.143997,"marketCap":62167345.7},{"date":"2024-07-05","value":-2.164469,"marketCap":62760965.09},{"date":"2024-07-12","value":-2.189994,"marketCap":63501074.63},{"date":"2024-07-15","value":-2.331072,"marketCap":67591754.85},{"date":"2024-08-02","value":-2.534512,"marketCap":73490701.06},{"date":"2024-08-09","value":-2.555002,"marketCap":74084816.91},{"date":"2024-08-16","value":-2.68184,"marketCap":77762640.05},{"date":"2024-08-23","value":-2.872915,"marketCap":83303068.46},{"date":"2024-08-30","value":-1.607986,"marketCap":82076453.32},{"date":"2024-09-06","value":-1.53131,"marketCap":75346585.36},{"date":"2024-09-13","value":-1.525293,"marketCap":75050504.01},{"date":"2024-09-20","value":-1.565678,"marketCap":77037640.36},{"date":"2024-09-27","value":-1.622043,"marketCap":79811012.31},{"date":"2024-10-04","value":-1.444653,"marketCap":71082698.31},{"date":"2024-10-11","value":-1.437735,"marketCap":70742296.8},{"date":"2024-10-18","value":-1.559872,"marketCap":76751916.9},{"date":"2024-10-25","value":-1.512401,"marketCap":74416156.55},{"date":"2024-10-31","value":-1.535044,"marketCap":75530338.52},{"date":"2024-11-08","value":-1.262167,"marketCap":62103632.49},{"date":"2024-11-15","value":-1.483194,"marketCap":72979072.69},{"date":"2024-11-22","value":-1.388876,"marketCap":68338237.56},{"date":"2024-11-29","value":-1.362848,"marketCap":65497142.46},{"date":"2024-12-06","value":-0.764823,"marketCap":36756677.64},{"date":"2024-12-13","value":-0.973117,"marketCap":46767023.15},{"date":"2024-12-20","value":-0.836772,"marketCap":40214422.8},{"date":"2024-12-27","value":-0.792266,"marketCap":38075534.83},{"date":"2025-01-03","value":-0.799577,"marketCap":38426884.1},{"date":"2025-01-10","value":-0.737205,"marketCap":35429364.46},{"date":"2025-01-17","value":-0.867304,"marketCap":41681724.31},{"date":"2025-01-24","value":-0.662953,"marketCap":31860878.79},{"date":"2025-01-31","value":-0.818517,"marketCap":39337149.59},{"date":"2025-02-07","value":-0.742848,"marketCap":35700526.36},{"date":"2025-02-14","value":-0.748511,"marketCap":35972683.84},{"date":"2025-02-21","value":-0.754299,"marketCap":36250854.78},{"date":"2025-02-28","value":-0.68291,"marketCap":32819990.91},{"date":"2025-03-07","value":-0.654925,"marketCap":31474995.81}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000}]},{"symbol":"ADBE","name":"Adobe","items":[{"date":"2020-03-13","value":50.165992,"marketCap":162136486132},{"date":"2020-03-20","value":44.161026,"marketCap":142728434618},{"date":"2020-03-27","value":45.590704,"marketCap":147349153955},{"date":"2020-04-03","value":43.769043,"marketCap":141461547568},{"date":"2020-04-09","value":47.509261,"marketCap":153549930895},{"date":"2020-04-17","value":51.297181,"marketCap":165792490493},{"date":"2020-04-24","value":51.295691,"marketCap":165787672485},{"date":"2020-05-01","value":51.256932,"marketCap":165662404264},{"date":"2020-05-08","value":54.785467,"marketCap":177066630383},{"date":"2020-05-15","value":54.456018,"marketCap":176001850505},{"date":"2020-05-22","value":57.431496,"marketCap":185618595471},{"date":"2020-05-29","value":57.631253,"marketCap":186264208610},{"date":"2020-06-05","value":58.570407,"marketCap":189299553965},{"date":"2020-06-12","value":52.952505,"marketCap":195871317559},{"date":"2020-06-19","value":55.749008,"marketCap":206215581808},{"date":"2020-06-26","value":55.360553,"marketCap":204778683833},{"date":"2020-07-02","value":57.439232,"marketCap":212467717615},{"date":"2020-07-10","value":60.454159,"marketCap":223619934421},{"date":"2020-07-17","value":56.073761,"marketCap":207416842648},{"date":"2020-07-24","value":55.800148,"marketCap":206404748994},{"date":"2020-07-31","value":57.616885,"marketCap":213124858992},{"date":"2020-08-07","value":58.297675,"marketCap":215643101497},{"date":"2020-08-14","value":58.042217,"marketCap":214698160976},{"date":"2020-08-21","value":61.364473,"marketCap":226987184399},{"date":"2020-08-28","value":66.968996,"marketCap":247718316029},{"date":"2020-09-04","value":63.791976,"marketCap":235966517673},{"date":"2020-09-11","value":61.121982,"marketCap":226090210402},{"date":"2020-09-18","value":58.085336,"marketCap":224267482494},{"date":"2020-09-25","value":59.611389,"marketCap":230159573663},{"date":"2020-10-02","value":59.513234,"marketCap":229780595667},{"date":"2020-10-09","value":62.392045,"marketCap":240895684503},{"date":"2020-10-16","value":62.474048,"marketCap":241212299032},{"date":"2020-10-23","value":60.694826,"marketCap":234342723195},{"date":"2020-10-30","value":55.550986,"marketCap":214482357299},{"date":"2020-11-06","value":61.456462,"marketCap":237283400561},{"date":"2020-11-13","value":58.314247,"marketCap":225151307481},{"date":"2020-11-20","value":57.516579,"marketCap":222071511610},{"date":"2020-11-27","value":59.269709,"marketCap":228840346460},{"date":"2020-12-04","value":60.384208,"marketCap":233143425738},{"date":"2020-12-11","value":43.403624,"marketCap":228303061199},{"date":"2020-12-18","value":45.869708,"marketCap":241274662499},{"date":"2020-12-24","value":45.587896,"marketCap":239792330842},{"date":"2020-12-31","value":45.611608,"marketCap":239917057777},{"date":"2021-01-08","value":44.241764,"marketCap":232711678653},{"date":"2021-01-15","value":41.688763,"marketCap":219282896000},{"date":"2021-01-22","value":42.995633,"marketCap":226157028000},{"date":"2021-01-29","value":41.751559,"marketCap":219613199000},{"date":"2021-02-05","value":44.786662,"marketCap":235577844000},{"date":"2021-02-12","value":45.398233,"marketCap":238794708000},{"date":"2021-02-19","value":43.603563,"marketCap":229354744000},{"date":"2021-02-26","value":41.833466,"marketCap":220044029000},{"date":"2021-03-05","value":40.171312,"marketCap":211301100721},{"date":"2021-03-12","value":40.487521,"marketCap":212964360525},{"date":"2021-03-19","value":40.232367,"marketCap":211622248868},{"date":"2021-03-26","value":40.396486,"marketCap":224846841951},{"date":"2021-04-01","value":41.508538,"marketCap":231036520000},{"date":"2021-04-09","value":43.286223,"marketCap":240931120000},{"date":"2021-04-16","value":45.093108,"marketCap":250988240000},{"date":"2021-04-23","value":44.29959,"marketCap":246571520000},{"date":"2021-04-30","value":43.655501,"marketCap":242986520000},{"date":"2021-05-07","value":41.971423,"marketCap":233612940000},{"date":"2021-05-14","value":41.785066,"marketCap":232575680000},{"date":"2021-05-21","value":41.914743,"marketCap":233297460000},{"date":"2021-05-28","value":43.332598,"marketCap":241189240000},{"date":"2021-06-04","value":43.325728,"marketCap":241151000000},{"date":"2021-06-11","value":46.482623,"marketCap":258722280000},{"date":"2021-06-18","value":48.432823,"marketCap":270352020000},{"date":"2021-06-25","value":49.637671,"marketCap":277077480000},{"date":"2021-07-02","value":50.616006,"marketCap":282538548000},{"date":"2021-07-09","value":51.591508,"marketCap":287983800000},{"date":"2021-07-16","value":51.728062,"marketCap":288746040000},{"date":"2021-07-23","value":53.415347,"marketCap":298164468000},{"date":"2021-07-30","value":53.053481,"marketCap":296144532000},{"date":"2021-08-06","value":53.885602,"marketCap":300789432000},{"date":"2021-08-13","value":54.391703,"marketCap":303614484000},{"date":"2021-08-20","value":55.247721,"marketCap":308392776000},{"date":"2021-08-27","value":56.201886,"marketCap":313718928000},{"date":"2021-09-03","value":56.890626,"marketCap":317563476000},{"date":"2021-09-10","value":56.237731,"marketCap":313919016000},{"date":"2021-09-17","value":55.857089,"marketCap":311794272000},{"date":"2021-09-24","value":50.806481,"marketCap":296659044000},{"date":"2021-10-01","value":47.056041,"marketCap":274760226000},{"date":"2021-10-08","value":47.006335,"marketCap":274469988000},{"date":"2021-10-15","value":49.714133,"marketCap":290280822000},{"date":"2021-10-22","value":52.443118,"marketCap":306215364000},{"date":"2021-10-29","value":52.995597,"marketCap":309441288000},{"date":"2021-11-05","value":54.00277,"marketCap":315322176000},{"date":"2021-11-12","value":53.585559,"marketCap":312886080000},{"date":"2021-11-19","value":56.0929,"marketCap":327526446000},{"date":"2021-11-26","value":53.952249,"marketCap":315027180000},{"date":"2021-12-03","value":50.238906,"marketCap":293344974000},{"date":"2021-12-10","value":53.328877,"marketCap":311387310000},{"date":"2021-12-17","value":54.9252,"marketCap":264849312000},{"date":"2021-12-23","value":56.205972,"marketCap":271025196000},{"date":"2021-12-31","value":55.95337,"marketCap":269807148000},{"date":"2022-01-07","value":50.392173,"marketCap":242991060000},{"date":"2022-01-14","value":51.369034,"marketCap":247701480000},{"date":"2022-01-21","value":48.902436,"marketCap":235807547000},{"date":"2022-01-28","value":50.687696,"marketCap":244416072000},{"date":"2022-02-04","value":50.235757,"marketCap":242236818000},{"date":"2022-02-11","value":46.364921,"marketCap":223571649000},{"date":"2022-02-18","value":43.292317,"marketCap":208755552000},{"date":"2022-02-25","value":45.540277,"marketCap":219595218000},{"date":"2022-03-04","value":44.228478,"marketCap":213269721000},{"date":"2022-03-11","value":40.731324,"marketCap":196406446000},{"date":"2022-03-18","value":44.345865,"marketCap":213835761000},{"date":"2022-03-25","value":42.178404,"marketCap":203595154000},{"date":"2022-04-01","value":44.850792,"marketCap":216494775000},{"date":"2022-04-08","value":43.592946,"marketCap":210423150000},{"date":"2022-04-14","value":41.155562,"marketCap":198657900000},{"date":"2022-04-22","value":40.003434,"marketCap":193096575000},{"date":"2022-04-29","value":38.758313,"marketCap":187086375000},{"date":"2022-05-06","value":38.274751,"marketCap":184752225000},{"date":"2022-05-13","value":39.688238,"marketCap":191575125000},{"date":"2022-05-20","value":39.065677,"marketCap":188570025000},{"date":"2022-05-27","value":41.917122,"marketCap":202333950000},{"date":"2022-06-03","value":42.067868,"marketCap":203061600000},{"date":"2022-06-10","value":38.551771,"marketCap":186089400000},{"date":"2022-06-17","value":34.868741,"marketCap":170473275000},{"date":"2022-06-24","value":37.471405,"marketCap":183197700000},{"date":"2022-07-01","value":35.272784,"marketCap":172448640000},{"date":"2022-07-08","value":37.279182,"marketCap":182257920000},{"date":"2022-07-15","value":36.362135,"marketCap":177774480000},{"date":"2022-07-22","value":38.471917,"marketCap":188089200000},{"date":"2022-07-29","value":39.258777,"marketCap":191936160000},{"date":"2022-08-05","value":41.490129,"marketCap":202845240000},{"date":"2022-08-12","value":42.661804,"marketCap":208573560000},{"date":"2022-08-19","value":40.688431,"marketCap":198925740000},{"date":"2022-08-26","value":36.473177,"marketCap":178317360000},{"date":"2022-09-02","value":35.240237,"marketCap":172289520000},{"date":"2022-09-09","value":37.790354,"marketCap":184757040000},{"date":"2022-09-16","value":29.056807,"marketCap":139850410560},{"date":"2022-09-23","value":27.607362,"marketCap":132874233152},{"date":"2022-09-30","value":26.582273,"marketCap":127940480000},{"date":"2022-10-07","value":27.893034,"marketCap":134249173000},{"date":"2022-10-14","value":27.812862,"marketCap":133863306000},{"date":"2022-10-21","value":29.593063,"marketCap":142431413000},{"date":"2022-10-28","value":31.458266,"marketCap":151408632000},{"date":"2022-11-04","value":27.601325,"marketCap":132845175000},{"date":"2022-11-11","value":32.952552,"marketCap":158600635000},{"date":"2022-11-18","value":31.958615,"marketCap":153816814000},{"date":"2022-11-25","value":32.290893,"marketCap":155416070000},{"date":"2022-12-02","value":32.989258,"marketCap":158777297000},{"date":"2022-12-09","value":31.937365,"marketCap":153714536000},{"date":"2022-12-16","value":33.092356,"marketCap":157387246000},{"date":"2022-12-23","value":33.083559,"marketCap":157345405000},{"date":"2022-12-30","value":32.895878,"marketCap":156452797000},{"date":"2023-01-06","value":32.526382,"marketCap":154695475000},{"date":"2023-01-13","value":33.663217,"marketCap":160102262000},{"date":"2023-01-20","value":34.304198,"marketCap":163150764000},{"date":"2023-01-27","value":35.683566,"marketCap":169711038000},{"date":"2023-02-03","value":36.513304,"marketCap":173657274000},{"date":"2023-02-10","value":35.710518,"marketCap":169839222000},{"date":"2023-02-17","value":34.349439,"marketCap":163365930000},{"date":"2023-02-24","value":30.854334,"marketCap":146743212000},{"date":"2023-03-03","value":33.172496,"marketCap":157768391740},{"date":"2023-03-10","value":31.751259,"marketCap":151008985583},{"date":"2023-03-17","value":34.670532,"marketCap":164234309435},{"date":"2023-03-24","value":36.298829,"marketCap":171947553096},{"date":"2023-03-31","value":37.316702,"marketCap":176769219000},{"date":"2023-04-06","value":36.99231,"marketCap":175232574000},{"date":"2023-04-13","value":35.817721,"marketCap":169668543000},{"date":"2023-04-21","value":36.821883,"marketCap":174425262000},{"date":"2023-04-28","value":35.965876,"marketCap":170370354000},{"date":"2023-05-05","value":32.519574,"marketCap":154045221000},{"date":"2023-05-12","value":33.076366,"marketCap":156682746000},{"date":"2023-05-17","value":33.418188,"marketCap":158301957000},{"date":"2023-05-26","value":37.964518,"marketCap":179837922000},{"date":"2023-06-02","value":41.32367,"marketCap":195750225000},{"date":"2023-06-09","value":42.512785,"marketCap":201383061000},{"date":"2023-06-16","value":46.390692,"marketCap":225180417000},{"date":"2023-06-23","value":45.131015,"marketCap":219065946000},{"date":"2023-06-30","value":45.42694,"marketCap":220502366000},{"date":"2023-07-07","value":45.194063,"marketCap":219371982000},{"date":"2023-07-14","value":48.573594,"marketCap":235776224000},{"date":"2023-07-21","value":48.536033,"marketCap":235593904000},{"date":"2023-07-28","value":48.262778,"marketCap":234267526000},{"date":"2023-08-04","value":49.182078,"marketCap":238729808000},{"date":"2023-08-11","value":48.437436,"marketCap":235115314000},{"date":"2023-08-18","value":48.046804,"marketCap":233219186000},{"date":"2023-08-24","value":49.834697,"marketCap":241897618000},{"date":"2023-09-01","value":52.523109,"marketCap":254947172000},{"date":"2023-09-08","value":52.628279,"marketCap":255457668000},{"date":"2023-09-15","value":49.145583,"marketCap":251674528000},{"date":"2023-09-22","value":45.738431,"marketCap":234226504000},{"date":"2023-09-29","value":44.86941,"marketCap":229776251000},{"date":"2023-10-06","value":45.915863,"marketCap":235135132000},{"date":"2023-10-13","value":49.755817,"marketCap":254799539000},{"date":"2023-10-19","value":49.599338,"marketCap":253998211000},{"date":"2023-10-27","value":45.72382,"marketCap":234151684000},{"date":"2023-11-03","value":49.674021,"marketCap":254380663000},{"date":"2023-11-10","value":51.365948,"marketCap":263045022000},{"date":"2023-11-17","value":53.528201,"marketCap":274117918000},{"date":"2023-11-24","value":55.07254,"marketCap":282026479000},{"date":"2023-12-01","value":54.323931,"marketCap":278192853000},{"date":"2023-12-08","value":54.125666,"marketCap":277177534000},{"date":"2023-12-15","value":49.039534,"marketCap":266186592000},{"date":"2023-12-22","value":50.339672,"marketCap":273243742000},{"date":"2023-12-29","value":49.952147,"marketCap":271140256000},{"date":"2024-01-05","value":47.564087,"marketCap":258177865000},{"date":"2024-01-12","value":50.117391,"marketCap":272037197000},{"date":"2024-01-19","value":49.438541,"marketCap":268352400000},{"date":"2024-01-26","value":51.843434,"marketCap":281406160000},{"date":"2024-02-02","value":52.287273,"marketCap":283815320000},{"date":"2024-02-09","value":51.283847,"marketCap":278368720000},{"date":"2024-02-16","value":49.167074,"marketCap":266878880000},{"date":"2024-02-23","value":44.764488,"marketCap":242981640000},{"date":"2024-03-01","value":46.655593,"marketCap":253246560000},{"date":"2024-03-08","value":46.358473,"marketCap":251633790160},{"date":"2024-03-15","value":53.771085,"marketCap":258154980930},{"date":"2024-03-22","value":48.190845,"marketCap":231364245772},{"date":"2024-03-28","value":47.067528,"marketCap":225971200000},{"date":"2024-04-05","value":45.45413,"marketCap":218225280000},{"date":"2024-04-12","value":45.190052,"marketCap":216957440000},{"date":"2024-04-19","value":44.154268,"marketCap":211984640000},{"date":"2024-04-26","value":44.178529,"marketCap":212101120000},{"date":"2024-05-03","value":44.470602,"marketCap":213503360000},{"date":"2024-05-10","value":45.03795,"marketCap":216227200000},{"date":"2024-05-17","value":45.059413,"marketCap":216330240000},{"date":"2024-05-24","value":45.099538,"marketCap":216522880000},{"date":"2024-05-31","value":41.605865,"marketCap":199749760000},{"date":"2024-06-07","value":42.749894,"marketCap":205242240000},{"date":"2024-06-14","value":40.463776,"marketCap":205515520000},{"date":"2024-06-21","value":46.127505,"marketCap":234281600000},{"date":"2024-06-28","value":47.732503,"marketCap":242433384000},{"date":"2024-07-05","value":49.774465,"marketCap":252804510000},{"date":"2024-07-12","value":48.681461,"marketCap":247253142000},{"date":"2024-07-15","value":48.805428,"marketCap":247882770000},{"date":"2024-08-02","value":47.701948,"marketCap":242278194000},{"date":"2024-08-09","value":46.290297,"marketCap":235108416000},{"date":"2024-08-16","value":48.378528,"marketCap":245714544000},{"date":"2024-08-23","value":48.664874,"marketCap":247168896000},{"date":"2024-08-30","value":49.729069,"marketCap":252573942000},{"date":"2024-09-06","value":49.580658,"marketCap":251820162000},{"date":"2024-09-13","value":48.521692,"marketCap":260076270000},{"date":"2024-09-20","value":43.54916,"marketCap":233423496000},{"date":"2024-09-27","value":42.326544,"marketCap":226870276000},{"date":"2024-10-04","value":41.375515,"marketCap":221772760000},{"date":"2024-10-11","value":41.356626,"marketCap":221671514000},{"date":"2024-10-18","value":40.803091,"marketCap":218704566000},{"date":"2024-10-25","value":39.6566,"marketCap":212559374000},{"date":"2024-10-31","value":39.969503,"marketCap":214236536000},{"date":"2024-11-08","value":41.13899,"marketCap":220504984000},{"date":"2024-11-15","value":43.516562,"marketCap":233248774000},{"date":"2024-11-22","value":41.428076,"marketCap":222054488000},{"date":"2024-11-29","value":42.371714,"marketCap":227112386000},{"date":"2024-12-06","value":44.202322,"marketCap":236924444000},{"date":"2024-12-13","value":38.979874,"marketCap":208932126000},{"date":"2024-12-20","value":34.629331,"marketCap":192539078000},{"date":"2024-12-27","value":35.640365,"marketCap":198160432000},{"date":"2025-01-03","value":34.915144,"marketCap":194128200000},{"date":"2025-01-10","value":33.219265,"marketCap":184699116000},{"date":"2025-01-17","value":33.424933,"marketCap":185842629000},{"date":"2025-01-24","value":34.235249,"marketCap":190347984000},{"date":"2025-01-31","value":34.91795,"marketCap":194143800000},{"date":"2025-02-07","value":34.088061,"marketCap":189529620000},{"date":"2025-02-14","value":35.952962,"marketCap":199898466000},{"date":"2025-02-21","value":35.598302,"marketCap":197926557000},{"date":"2025-02-28","value":34.228203,"marketCap":190308807000},{"date":"2025-03-07","value":34.790225,"marketCap":193433650449}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":103.405536,"rank":119,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.943268,"marketCap":163130925},{"symbol":"INTU","name":"Intuit","value":55.817586,"marketCap":169518009940},{"symbol":"ROP","name":"Roper","value":40.775604,"marketCap":63173643426},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":23353.265025,"marketCap":1868261202},{"symbol":"ADBE","name":"Adobe","value":34.790225,"marketCap":193433650449},{"symbol":"ANSS","name":"Ansys","value":49.504075,"marketCap":28499100074},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":57.856458,"marketCap":13583944298},{"symbol":"CDNS","name":"Cadence Design","value":63.148377,"marketCap":66652101280},{"symbol":"EGAN","name":"eGain","value":31.958079,"marketCap":138122817},{"symbol":"LPSN","name":"LivePerson","value":-0.625382,"marketCap":83971956},{"symbol":"NICE","name":"Nice Ltd","value":20.78859143990458,"marketCap":9200781144.49},{"symbol":"PTC","name":"PTC Inc","value":49.261172,"marketCap":19319147903},{"symbol":"SPSC","name":"SPS Commerce","value":65.589156,"marketCap":5053906852},{"symbol":"SNPS","name":"Synopsys","value":32.6637,"marketCap":68918806475},{"symbol":"DSGX","name":"Descartes","value":60.93977460123647,"marketCap":8731024283},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.423316,"marketCap":5570169160},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.671208,"marketCap":239075454},{"symbol":"BLKB","name":"Blackbaud","value":-11.055092,"marketCap":3130492579},{"symbol":"OTEX","name":"Open Text","value":10.190552,"marketCap":6733345916},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.828137,"marketCap":40874272},{"symbol":"ADSK","name":"Autodesk","value":49.876862,"marketCap":55463070000},{"symbol":"CRM","name":"Salesforce.com","value":44.359214,"marketCap":274894050000},{"symbol":"SAP","name":"SAP SE","value":94.981443,"marketCap":321336397449.64},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.538146,"marketCap":1473544237},{"symbol":"RDCM","name":"Radcom","value":25.755729,"marketCap":179465922},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.063844,"marketCap":478047747},{"symbol":"DJCO","name":"Daily Journal","value":6.839078,"marketCap":522457681},{"symbol":"FICO","name":"Fair Isaac","value":81.495335,"marketCap":44355791858},{"symbol":"IDCC","name":"InterDigital","value":15.005885,"marketCap":5381320270},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.264971,"marketCap":7954151},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.264971,"marketCap":7954151},{"symbol":"MITK","name":"Mitek","value":91.725316,"marketCap":409003183},{"symbol":"AGYS","name":"Agilysys","value":98.219251,"marketCap":2186458754},{"symbol":"TYL","name":"Tyler","value":99.255571,"marketCap":26106795772},{"symbol":"AWRE","name":"Aware","value":-6.843061,"marketCap":30321604},{"symbol":"PEGA","name":"Pegasystems","value":66.561693,"marketCap":6602187763},{"symbol":"SMSI","name":"Smith Micro","value":-0.420664,"marketCap":21461416},{"symbol":"EGHT","name":"8x8","value":-6.671412,"marketCap":302895443},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.548229,"marketCap":1555329644},{"symbol":"MANH","name":"Manhattan Associates","value":47.322966,"marketCap":10333632062},{"symbol":"MSTR","name":"Strategy","value":-67.848031,"marketCap":79155651487},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-67.848031,"marketCap":79155651487},{"symbol":"NTWK","name":"Netsol","value":-34.241848,"marketCap":28474836},{"symbol":"MGIC","name":"Magic Software Enterprises","value":16.731976,"marketCap":581335771},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-111.923988,"marketCap":47231923},{"symbol":"TRAK","name":"ReposiTrak","value":57.077218,"marketCap":362145133},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.577446,"marketCap":87986275},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-20.629097,"marketCap":1522757438},{"symbol":"VERX","name":"Vertex, Inc.","value":-102.177467,"marketCap":5387715636},{"symbol":"INUV","name":"Inuvo","value":-9.427504,"marketCap":54319401},{"symbol":"UPLD","name":"Upland","value":-0.621897,"marketCap":77932349},{"symbol":"RIOT","name":"Riot Platforms","value":25.977223,"marketCap":2841934154},{"symbol":"VRNT","name":"Verint","value":17.484734,"marketCap":1367148857},{"symbol":"RNG","name":"RingCentral","value":-43.486978,"marketCap":2534768963},{"symbol":"GWRE","name":"Guidewire","value":-926.406281,"marketCap":15616430673},{"symbol":"HIVE","name":"Hive Blockchain","value":-44.997023922303384,"marketCap":296620382.73},{"symbol":"MYSZ","name":"My Size","value":-0.38769,"marketCap":1776784},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":672.49806,"marketCap":9532660005},{"symbol":"MTLS","name":"Materialise NV","value":20.5001734734,"marketCap":298289289},{"symbol":"FIVN","name":"Five9","value":-194.87116,"marketCap":2493376494},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":235.162169,"marketCap":6148314908},{"symbol":"CLBT","name":"Cellebrite","value":-13.484039,"marketCap":3816077477},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.356932,"marketCap":14515226},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-22.089694,"marketCap":202783387},{"symbol":"DOCU","name":"Docusign","value":15.927674,"marketCap":16112992857},{"symbol":"NCTY","name":"The9","value":2.7066290724,"marketCap":108327388},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-26.242995,"marketCap":628047365},{"symbol":"OOMA","name":"Ooma","value":-53.099587,"marketCap":366440249},{"symbol":"BOX","name":"Box","value":18.892545,"marketCap":4621513211},{"symbol":"WDAY","name":"Workday","value":128.3273,"marketCap":67500160000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.035968,"marketCap":327752640},{"symbol":"AI","name":"C3.ai, Inc.","value":-9.842634,"marketCap":2774904358},{"symbol":"HUBS","name":"HubSpot","value":7348.535331,"marketCap":34009021511},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.719669,"marketCap":3759184310},{"symbol":"APPS","name":"Digital Turbine","value":-1.071156,"marketCap":331821516},{"symbol":"PCOR","name":"Procore Technologies","value":-102.118143,"marketCap":10820029947},{"symbol":"AVPT","name":"AvePoint Inc.","value":-100.950312,"marketCap":2936644585},{"symbol":"VHC","name":"VirnetX","value":-1.795423,"marketCap":34233339},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-43.891472,"marketCap":144797965},{"symbol":"PRO","name":"Pros","value":-55.919496,"marketCap":1144951674},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-28.088514,"marketCap":37189193},{"symbol":"MRIN","name":"Marin","value":-0.413268,"marketCap":4966649},{"symbol":"INTA","name":"Intapp, Inc.","value":-218.072541,"marketCap":4846444153},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":59.351962,"marketCap":4858789015},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.930579,"marketCap":4075936},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":408.289631,"marketCap":188707384472},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-121.862548,"marketCap":4696095157},{"symbol":"APPF","name":"AppFolio","value":39.266573,"marketCap":8013051063},{"symbol":"DMRC","name":"Digimarc","value":-8.659733,"marketCap":337816181},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.893595,"marketCap":309817918},{"symbol":"BL","name":"Blackline Inc.","value":19.046102,"marketCap":3069736453},{"symbol":"DBX","name":"Dropbox Inc.","value":17.09897,"marketCap":7733864161},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.471766,"marketCap":2288581988},{"symbol":"YEXT","name":"Yext Inc.","value":-28.582604,"marketCap":798826609},{"symbol":"EXFY","name":"Expensify","value":-34.092194,"marketCap":342797006},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-66.87197,"marketCap":766152155},{"symbol":"WK","name":"Workiva","value":-88.468691,"marketCap":4869493668},{"symbol":"LIF","name":"Life360 Inc","value":-705.2532713967547,"marketCap":3212428650.33},{"symbol":"ASAN","name":"Asana, Inc.","value":-15.908223,"marketCap":4066698513},{"symbol":"GRRR","name":"Gorilla Technology","value":27.981295,"marketCap":626136315},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.21113244479999999,"marketCap":19589797},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-14.126021206571089,"marketCap":1748702515.74},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.822626,"marketCap":1476311937},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-70.024607,"marketCap":2859454828},{"symbol":"NN","name":"NextNav Inc.","value":-16.941466,"marketCap":1457050823},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.911329,"marketCap":58670145},{"symbol":"DSP","name":"Viant Technology Inc.","value":104.269453,"marketCap":246284447},{"symbol":"PD","name":"PagerDuty, Inc.","value":-20.902402,"marketCap":1556978093},{"symbol":"NTNX","name":"Nutanix Inc.","value":-343.707714,"marketCap":19029033859},{"symbol":"ABTS","name":"Abits","value":-1.251196,"marketCap":11381052},{"symbol":"OLO","name":"Olo Inc.","value":-1219.67332,"marketCap":1094046968},{"symbol":"XNET","name":"Xunlei","value":17.578379,"marketCap":253568124},{"symbol":"DDOG","name":"Datadog","value":207.920048,"marketCap":38204477223},{"symbol":"DOMO","name":"Domo Inc.","value":-3.364965,"marketCap":275708403},{"symbol":"FRSH","name":"Freshworks","value":-50.430275,"marketCap":4809434443},{"symbol":"MARA","name":"MARA Holdings","value":9.641288,"marketCap":5218375919},{"symbol":"CXM","name":"Sprinklr, Inc.","value":47.848649,"marketCap":2108833486},{"symbol":"ENFN","name":"Enfusion, Inc.","value":379.141128,"marketCap":1070315404},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.184611,"marketCap":1610188},{"symbol":"ANY","name":"Sphere 3D","value":-1.106255,"marketCap":12186503},{"symbol":"ZM","name":"Zoom","value":22.805568,"marketCap":23039051224},{"symbol":"ESTC","name":"Elastic N.V.","value":-78.093647,"marketCap":10373413368},{"symbol":"ZENV","name":"Zenvia Inc.","value":-14.618843607300002,"marketCap":93361856},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.085396,"marketCap":581255701},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.7318388119999995,"marketCap":8154891},{"symbol":"NCNO","name":"nCino","value":-191.455176,"marketCap":3466870324},{"symbol":"APP","name":"AppLovin Corporation","value":55.870804,"marketCap":88263355514},{"symbol":"BRZE","name":"Braze, Inc.","value":-31.182096,"marketCap":3580577678},{"symbol":"U","name":"Unity Software Inc.","value":-14.286448,"marketCap":9487830399},{"symbol":"RSKD","name":"Riskified Ltd.","value":-22.778983,"marketCap":795487651},{"symbol":"BTCM","name":"BIT Mining","value":2.709444,"marketCap":32705697},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-23.589286,"marketCap":774412677},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.725344,"marketCap":1577517700},{"symbol":"TTAN","name":"ServiceTitan","value":-42.298998,"marketCap":8018325020},{"symbol":"NUKK","name":"Nukkleus","value":-7.979815,"marketCap":67976215},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-18.285658,"marketCap":792591831},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9596724092000002,"marketCap":149267518},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-189.727387,"marketCap":65672996701},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.099258,"marketCap":284406025},{"symbol":"BTCS","name":"BTCS Inc.","value":8.848938,"marketCap":33659547},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-30.043382,"marketCap":851609692},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.483895,"marketCap":4866047},{"symbol":"ULY","name":"URGENTLY INC","value":0.08206,"marketCap":7586817},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.128201,"marketCap":19962848},{"symbol":"VERI","name":"Veritone Inc.","value":-1.932438,"marketCap":110148990},{"symbol":"CFLT","name":"Confluent, Inc.","value":-27.732626,"marketCap":9569558571},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-30.41194,"marketCap":322765565},{"symbol":"IOT","name":"Samsara, Inc.","value":-151.723212,"marketCap":23502987526},{"symbol":"ALRM","name":"Alarm.com","value":23.532256,"marketCap":2920729539},{"symbol":"LMFA","name":"LM Funding America","value":-0.599981,"marketCap":7546115},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":1.826008,"marketCap":30242125},{"symbol":"DATS","name":"DatChat Inc","value":-1.394732,"marketCap":6620523},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-222.910012,"marketCap":10285513762},{"symbol":"INFA","name":"Informatica","value":557.60372,"marketCap":5537562541},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.723045,"marketCap":77158625},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.770944,"marketCap":12030575},{"symbol":"API","name":"Agora, Inc.","value":-11.42345,"marketCap":488089750},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.006231,"marketCap":105084362},{"symbol":"PERF","name":"Perfect Corp.","value":36.917861,"marketCap":185364581},{"symbol":"AUR","name":"Aurora Innovation","value":-16.194344,"marketCap":12113369275},{"symbol":"RDVT","name":"Red Violet, Inc.","value":72.728443,"marketCap":509317284},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-131.716136,"marketCap":354389772},{"symbol":"TUYA","name":"Tuya Inc.","value":409.598084,"marketCap":2046761626},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-26.094126,"marketCap":1786273397},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.067011922556016,"marketCap":533888877.43},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":58.82023314088221,"marketCap":228526199},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.65492456020341,"marketCap":31474995.81},{"symbol":"RTC","name":"Baijiayun","value":-0.175818,"marketCap":10963929},{"symbol":"MTC","name":"MMTec, Inc.","value":1.25236,"marketCap":31231742},{"symbol":"VEEA","name":"Veea Inc.","value":-1.188433,"marketCap":62808692},{"symbol":"BTOG","name":"Bit Origin","value":-0.123909,"marketCap":2172337},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-18.65815479,"marketCap":59796833},{"symbol":"OPRA","name":"Opera","value":19.181235,"marketCap":1549287496},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.755782,"marketCap":2308862323},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-72.644759,"marketCap":132431395},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.280137,"marketCap":8413137},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.680417,"marketCap":160176355},{"symbol":"CYN","name":"Cyngn Inc","value":-0.027984,"marketCap":818591},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-3.5134334014020756,"marketCap":56280648.13},{"symbol":"BTCT","name":"BTC Digital","value":-8.536945,"marketCap":23118048},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":33.253943,"marketCap":16039174768},{"symbol":"NXTT","name":"Next Technology","value":0.138757,"marketCap":3474252},{"symbol":"DCBO","name":"Docebo Inc.","value":36.184121737787976,"marketCap":967418678.2},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.71362,"marketCap":454021416},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":14.645102,"marketCap":826262021},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.478873,"marketCap":677081099},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-33.187501,"marketCap":1732088846},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.765169,"marketCap":175919994.67},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.626833,"marketCap":3139418},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.706642,"marketCap":614160153},{"symbol":"CXAI","name":"CXApp","value":-0.322289,"marketCap":17447733},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-47.077644,"marketCap":1401595620},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.167322,"marketCap":9125574},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.38475,"marketCap":3644350},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.829112,"marketCap":10726222},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.33929447960000003,"marketCap":6737715},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.950357402199998,"marketCap":1309875920},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":184.258163,"marketCap":1517550231},{"symbol":"IREN","name":"IREN Ltd","value":-32.550227,"marketCap":1668296762},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-30.697809,"marketCap":1370196683},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":44.373321,"marketCap":2495156226},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.37825,"marketCap":12361581},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.823582,"marketCap":41099124},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-17.494909,"marketCap":29389767},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-54.685262,"marketCap":3815445418},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.26365,"marketCap":61917079},{"symbol":"HKD","name":"AMTD Digital Inc.","value":11.906793,"marketCap":744842059},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.976231,"marketCap":793271135},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.327578,"marketCap":2431046152},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.776558,"marketCap":1287342745},{"symbol":"BMR","name":"Beamr Imaging","value":-11.148973,"marketCap":37382507},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.158941,"marketCap":461389857},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":16.453646,"marketCap":6982565363},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.9185101596,"marketCap":21982291},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.196385,"marketCap":1392704749},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.887726,"marketCap":12509627},{"symbol":"HTCR","name":"HeartCore Enterprises","value":5.020506,"marketCap":24701880},{"symbol":"AZPN","name":"Aspen Technology","value":2736.478304,"marketCap":16777348483},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.080055,"marketCap":657657},{"symbol":"FUFU","name":"BITFUFU INC","value":21.092397,"marketCap":780301863},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.06813638442,"marketCap":2444526},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.518097,"marketCap":2107871233},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-94.60536617499001,"marketCap":52444194},{"symbol":"AIXI","name":"Xiao I Corp","value":-2.053658,"marketCap":47985874},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.63004,"marketCap":5853312},{"symbol":"PONY","name":"Pony AI Inc","value":-41.658965,"marketCap":5199538746},{"symbol":"HPAI","name":"Helport AI Ltd","value":33.330445,"marketCap":245616016},{"symbol":"WCT","name":"Wellchange Holdings","value":155.855741,"marketCap":143884150},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-10.4941055736,"marketCap":79900457},{"symbol":"RZLV","name":"Rezolve AI","value":-12.669255,"marketCap":333232732},{"symbol":"DGNX","name":"Diginex Limited","value":-197.198352,"marketCap":1361641406},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-32.377236,"marketCap":12800890672}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARBK\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":13}]}}