{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/APT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","market":"US","secType":"STK","nameCN":"Alpha Pro Tech","latestPrice":5.08,"timestamp":1741723200000,"preClose":5.31,"halted":0,"volume":30994,"delay":0,"changeRate":-0.043315,"change":-0.23,"floatShares":8646828,"shares":10998700,"eps":0.369804,"lyrEps":0.353312,"pbRate":0.9,"amount":159252.0897,"amplitude":0.049906,"volumeRatio":1.4328509896174626,"dividePrice":0,"prevYearClose":5.29,"fiveDayClose":5.18,"twentyDayClose":5.4,"impliedVol":0.6337,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","floatShares":8646828,"roa":"3.39%","roe":"6.71%","lyrEps":0.353312,"volumeRatio":1.4328509896174626,"shares":10998700,"dividePrice":0,"high":5.315,"amplitude":0.049906,"preClose":5.31,"low":5.05,"week52Low":4.64,"pbRate":"0.90","psRate":"0.94","week52High":6.92,"institutionHeld":0.2384,"latestPrice":5.08,"eps":0.369804,"divideRate":0,"volume":30994,"delay":0,"ttmEps":0.369804,"open":5.3,"prevYearClose":5.29,"prevWeekClose":5.28,"prevMonthClose":5.4,"prevQuarterClose":5.29,"fiveDayClose":5.18,"twentyDayClose":5.4,"sixtyDayClose":5.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-06","symbol":"APT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-07","symbol":"APT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-08","symbol":"APT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-03-13","symbol":"APT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2023-11-07","symbol":"APT","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APT","date":"2025-03-11","current":14.096813,"percent":0.45447,"low":3.688598,"twenty":5.983067,"median":14.386758,"eighty":17.070839,"high":74.4391,"avg":14.69737,"sd":10.011211,"marketCap":58403097},"quantilePoints":[{"date":"2020-03-13","current":54.141462,"twenty":13.006236,"median":17.555989,"eighty":29.288749,"marketCap":162424385},{"date":"2020-03-20","current":46.178209,"twenty":13.006236,"median":17.555989,"eighty":29.474299,"marketCap":138534627},{"date":"2020-03-27","current":48.471972,"twenty":13.006236,"median":17.555989,"eighty":29.672972,"marketCap":145415916},{"date":"2020-04-03","current":68.466661,"twenty":13.006236,"median":17.555989,"eighty":29.929045,"marketCap":205399982},{"date":"2020-04-09","current":53.232612,"twenty":13.006236,"median":17.556078,"eighty":30.068611,"marketCap":159697837},{"date":"2020-04-17","current":57.47391,"twenty":13.006236,"median":17.555989,"eighty":30.097708,"marketCap":172421729},{"date":"2020-04-24","current":60.416851,"twenty":13.006236,"median":17.555989,"eighty":30.215368,"marketCap":181250553},{"date":"2020-05-01","current":56.863931,"twenty":13.006236,"median":17.555989,"eighty":30.578102,"marketCap":170591794},{"date":"2020-05-08","current":24.872386,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":177190877},{"date":"2020-05-15","current":28.531771,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":203260339},{"date":"2020-05-22","current":25.196394,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":179499110},{"date":"2020-05-29","current":23.728828,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169044170},{"date":"2020-06-05","current":18.811529,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":134013330},{"date":"2020-06-12","current":23.805065,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169587284},{"date":"2020-06-19","current":32.000564,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":227972017},{"date":"2020-06-26","current":33.449071,"twenty":13.006236,"median":17.555989,"eighty":30.786447,"marketCap":238291179},{"date":"2020-07-02","current":32.762936,"twenty":13.006236,"median":17.637843,"eighty":31.172626,"marketCap":233403155},{"date":"2020-07-10","current":33.506249,"twenty":13.006236,"median":17.639547,"eighty":31.172626,"marketCap":238698515},{"date":"2020-07-17","current":39.204979,"twenty":13.006236,"median":17.670734,"eighty":31.25553,"marketCap":279296271},{"date":"2020-07-24","current":41.453976,"twenty":13.006236,"median":17.670734,"eighty":31.65117,"marketCap":295318128},{"date":"2020-07-31","current":41.492095,"twenty":13.006236,"median":17.727447,"eighty":31.710085,"marketCap":295589685},{"date":"2020-08-07","current":20.095864,"twenty":13.006236,"median":17.749921,"eighty":31.710515,"marketCap":247842292},{"date":"2020-08-14","current":18.773768,"twenty":13.006236,"median":17.781833,"eighty":31.710515,"marketCap":231536878},{"date":"2020-08-21","current":17.528794,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":216182613},{"date":"2020-08-28","current":16.184663,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":199605443},{"date":"2020-09-04","current":13.948116,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":172022117},{"date":"2020-09-11","current":15.479544,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":190909222},{"date":"2020-09-18","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-09-25","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-10-02","current":17.661003,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":217813155},{"date":"2020-10-09","current":16.625361,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":205040581},{"date":"2020-10-16","current":16.052453,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":197974901},{"date":"2020-10-23","current":16.548239,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":204089431},{"date":"2020-10-30","current":15.633789,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":192811520},{"date":"2020-11-06","current":10.249735,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":205025459},{"date":"2020-11-13","current":9.10258,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":182078901},{"date":"2020-11-20","current":8.593487,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":171895517},{"date":"2020-11-27","current":8.131909,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":162662583},{"date":"2020-12-04","current":8.654578,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":173117523},{"date":"2020-12-11","current":8.213364,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":164291924},{"date":"2020-12-18","current":8.464517,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169315727},{"date":"2020-12-24","current":8.315183,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":166328601},{"date":"2020-12-31","current":7.568513,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":151392971},{"date":"2021-01-08","current":8.084394,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":161712133},{"date":"2021-01-15","current":8.48488,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169723062},{"date":"2021-01-22","current":9.034701,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":180721116},{"date":"2021-01-29","current":9.693127,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":193891626},{"date":"2021-02-05","current":11.193254,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":223898664},{"date":"2021-02-12","current":12.191076,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":243858096},{"date":"2021-02-19","current":10.521252,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":210456597},{"date":"2021-02-26","current":9.48949,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":189818273},{"date":"2021-03-05","current":8.450941,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":169044170},{"date":"2021-03-12","current":5.259085,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":141406272},{"date":"2021-03-19","current":5.436073,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":146165137},{"date":"2021-03-26","current":4.874767,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":131072737},{"date":"2021-04-01","current":4.970847,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":133656121},{"date":"2021-04-09","current":4.783744,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":128625321},{"date":"2021-04-16","current":4.935449,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":132704348},{"date":"2021-04-23","current":5.132664,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":138007083},{"date":"2021-04-30","current":4.530904,"twenty":12.954951,"median":17.900683,"eighty":31.710515,"marketCap":121826942},{"date":"2021-05-07","current":4.628225,"twenty":12.798709,"median":17.900683,"eighty":31.710515,"marketCap":116932110},{"date":"2021-05-14","current":4.316557,"twenty":11.503002,"median":17.900683,"eighty":31.710515,"marketCap":109057813},{"date":"2021-05-21","current":4.48542,"twenty":11.323854,"median":17.900683,"eighty":31.710515,"marketCap":113324133},{"date":"2021-05-28","current":4.348219,"twenty":11.243674,"median":17.900683,"eighty":31.710515,"marketCap":109857748},{"date":"2021-06-04","current":4.216295,"twenty":11.181312,"median":17.900683,"eighty":31.710515,"marketCap":106524685},{"date":"2021-06-11","current":4.342942,"twenty":11.127255,"median":17.900683,"eighty":31.710515,"marketCap":109724425},{"date":"2021-06-18","current":4.031601,"twenty":11.029217,"median":17.900683,"eighty":31.710515,"marketCap":101858397},{"date":"2021-06-25","current":4.422096,"twenty":11.007151,"median":17.900683,"eighty":31.710515,"marketCap":111724263},{"date":"2021-07-02","current":4.327111,"twenty":10.990045,"median":17.900683,"eighty":31.710515,"marketCap":109324458},{"date":"2021-07-09","current":3.846907,"twenty":10.967944,"median":17.900683,"eighty":31.710515,"marketCap":97192109},{"date":"2021-07-16","current":4.110755,"twenty":10.918316,"median":17.900683,"eighty":31.710515,"marketCap":103858235},{"date":"2021-07-23","current":5.213641,"twenty":10.899005,"median":17.900683,"eighty":31.710515,"marketCap":131722639},{"date":"2021-07-30","current":6.337634,"twenty":10.876034,"median":17.898727,"eighty":31.710515,"marketCap":160120334},{"date":"2021-08-06","current":5.614317,"twenty":10.838313,"median":17.805706,"eighty":31.710515,"marketCap":116311808},{"date":"2021-08-13","current":5.537758,"twenty":10.807966,"median":17.749921,"eighty":31.710515,"marketCap":114725738},{"date":"2021-08-20","current":5.033746,"twenty":10.782151,"median":17.749921,"eighty":31.710515,"marketCap":104284110},{"date":"2021-08-27","current":5.199623,"twenty":10.762114,"median":17.683038,"eighty":31.710515,"marketCap":107720595},{"date":"2021-09-03","current":4.989086,"twenty":10.740886,"median":17.670734,"eighty":31.710515,"marketCap":103358902},{"date":"2021-09-10","current":5.059265,"twenty":10.701712,"median":17.641807,"eighty":31.710515,"marketCap":104812800},{"date":"2021-09-17","current":5.040126,"twenty":10.648222,"median":17.639547,"eighty":31.710515,"marketCap":104416282},{"date":"2021-09-24","current":4.555253,"twenty":10.55849,"median":17.556168,"eighty":31.710515,"marketCap":94371172},{"date":"2021-10-01","current":4.274537,"twenty":10.525648,"median":17.513348,"eighty":31.710515,"marketCap":88555581},{"date":"2021-10-08","current":3.942782,"twenty":10.477756,"median":17.496351,"eighty":31.710515,"marketCap":81682611},{"date":"2021-10-15","current":4.019341,"twenty":10.44349,"median":17.470528,"eighty":31.710515,"marketCap":83268681},{"date":"2021-10-22","current":3.872603,"twenty":10.349115,"median":17.441244,"eighty":31.710515,"marketCap":80228713},{"date":"2021-10-29","current":3.840703,"twenty":10.319204,"median":17.441244,"eighty":31.710515,"marketCap":79567851},{"date":"2021-11-05","current":5.09876,"twenty":10.289293,"median":17.368169,"eighty":31.710085,"marketCap":68201015},{"date":"2021-11-12","current":5.302453,"twenty":10.229472,"median":17.368169,"eighty":31.650695,"marketCap":70925615},{"date":"2021-11-19","current":5.193634,"twenty":10.157686,"median":17.256428,"eighty":31.25553,"marketCap":69470052},{"date":"2021-11-26","current":6.34118,"twenty":10.079918,"median":17.24278,"eighty":31.172626,"marketCap":84819626},{"date":"2021-12-03","current":5.431058,"twenty":9.811237,"median":17.211754,"eighty":31.172626,"marketCap":72645826},{"date":"2021-12-10","current":5.015567,"twenty":9.558727,"median":17.170788,"eighty":30.635166,"marketCap":67088222},{"date":"2021-12-17","current":5.945475,"twenty":9.220689,"median":17.127969,"eighty":30.635166,"marketCap":79526669},{"date":"2021-12-23","current":5.7773,"twenty":8.786263,"median":17.06606,"eighty":30.464251,"marketCap":77277163},{"date":"2021-12-31","current":5.905904,"twenty":8.654578,"median":17.039924,"eighty":30.097708,"marketCap":78997374},{"date":"2022-01-07","current":5.975153,"twenty":8.56362,"median":16.982264,"eighty":30.068611,"marketCap":79923641},{"date":"2022-01-14","current":5.381594,"twenty":8.461802,"median":16.845711,"eighty":29.672972,"marketCap":71984207},{"date":"2022-01-21","current":4.748466,"twenty":8.444153,"median":16.776631,"eighty":29.277332,"marketCap":63515476},{"date":"2022-01-28","current":4.293404,"twenty":8.369486,"median":16.752773,"eighty":28.352382,"marketCap":57428576},{"date":"2022-02-04","current":4.550613,"twenty":8.263594,"median":16.614129,"eighty":27.53636,"marketCap":60868998},{"date":"2022-02-11","current":4.570398,"twenty":8.206576,"median":16.528489,"eighty":27.299134,"marketCap":61133646},{"date":"2022-02-18","current":4.085659,"twenty":8.130551,"median":16.48941,"eighty":27.080696,"marketCap":54649774},{"date":"2022-02-25","current":4.105444,"twenty":7.932345,"median":16.44285,"eighty":26.903494,"marketCap":54914422},{"date":"2022-03-04","current":3.957055,"twenty":7.644538,"median":16.359076,"eighty":26.703055,"marketCap":52929564},{"date":"2022-03-11","current":7.775694,"twenty":6.926824,"median":16.277695,"eighty":26.507855,"marketCap":52532592},{"date":"2022-03-18","current":8.674021,"twenty":6.926824,"median":16.157119,"eighty":26.362823,"marketCap":58601683},{"date":"2022-03-25","current":8.498984,"twenty":6.926824,"median":16.064303,"eighty":25.595582,"marketCap":57419138},{"date":"2022-04-01","current":8.498984,"twenty":6.926824,"median":15.973581,"eighty":24.891445,"marketCap":57419138},{"date":"2022-04-08","current":8.353121,"twenty":6.926824,"median":15.82672,"eighty":24.350161,"marketCap":56433684},{"date":"2022-04-14","current":8.090566,"twenty":6.926824,"median":15.709772,"eighty":23.99331,"marketCap":54659866},{"date":"2022-04-22","current":7.682148,"twenty":6.926824,"median":15.63153,"eighty":23.753642,"marketCap":51900594},{"date":"2022-04-29","current":7.954427,"twenty":6.926824,"median":15.611754,"eighty":23.409068,"marketCap":53740109},{"date":"2022-05-06","current":7.779391,"twenty":6.926824,"median":15.507088,"eighty":23.400636,"marketCap":52557564},{"date":"2022-05-13","current":11.614772,"twenty":6.926824,"median":15.457751,"eighty":23.258846,"marketCap":52951745},{"date":"2022-05-20","current":12.51707,"twenty":6.926824,"median":15.265302,"eighty":23.089169,"marketCap":57065320},{"date":"2022-05-27","current":12.886892,"twenty":6.926824,"median":15.115432,"eighty":22.822842,"marketCap":58751341},{"date":"2022-06-03","current":12.943788,"twenty":6.926824,"median":14.784667,"eighty":22.534061,"marketCap":59010729},{"date":"2022-06-10","current":12.687757,"twenty":6.926824,"median":14.46432,"eighty":22.122582,"marketCap":57843483},{"date":"2022-06-17","current":11.891216,"twenty":6.926824,"median":14.301265,"eighty":21.712535,"marketCap":54212054},{"date":"2022-06-24","current":12.403278,"twenty":6.780413,"median":14.11982,"eighty":20.997409,"marketCap":56546544},{"date":"2022-07-01","current":12.659309,"twenty":6.780413,"median":13.921508,"eighty":20.560696,"marketCap":57713789},{"date":"2022-07-08","current":12.659309,"twenty":6.780413,"median":13.909609,"eighty":20.37527,"marketCap":57713789},{"date":"2022-07-15","current":12.7731,"twenty":6.780413,"median":13.881845,"eighty":20.132786,"marketCap":58232565},{"date":"2022-07-22","current":13.228267,"twenty":6.780413,"median":13.795658,"eighty":19.691444,"marketCap":60307668},{"date":"2022-07-29","current":13.85412,"twenty":6.780413,"median":13.683801,"eighty":19.43902,"marketCap":63160934},{"date":"2022-08-05","current":16.841013,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":60307668},{"date":"2022-08-12","current":16.189103,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":57973177},{"date":"2022-08-19","current":15.38386,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":55089603},{"date":"2022-08-26","current":14.940506,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":53501951},{"date":"2022-09-02","current":14.814087,"twenty":6.780413,"median":13.646515,"eighty":18.831217,"marketCap":53049247},{"date":"2022-09-09","current":14.956531,"twenty":6.780413,"median":13.646515,"eighty":18.764202,"marketCap":53559336},{"date":"2022-09-16","current":14.386758,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":51518980},{"date":"2022-09-23","current":14.208704,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":50881369},{"date":"2022-09-30","current":14.422369,"twenty":6.780413,"median":13.646515,"eighty":18.585723,"marketCap":51646503},{"date":"2022-10-07","current":14.279926,"twenty":6.780413,"median":13.646515,"eighty":18.510632,"marketCap":51136414},{"date":"2022-10-14","current":14.315536,"twenty":6.780413,"median":13.646515,"eighty":18.47149,"marketCap":51263936},{"date":"2022-10-21","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.352561,"marketCap":52794203},{"date":"2022-10-28","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":52794203},{"date":"2022-11-04","current":14.45798,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51774025},{"date":"2022-11-11","current":15.652747,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51935815},{"date":"2022-11-18","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.257062,"marketCap":51811917},{"date":"2022-11-25","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.188768,"marketCap":51937067},{"date":"2022-12-02","current":15.373631,"twenty":6.780413,"median":13.646515,"eighty":18.182302,"marketCap":51009709},{"date":"2022-12-09","current":15.125067,"twenty":6.780413,"median":13.646515,"eighty":18.096259,"marketCap":50184973},{"date":"2022-12-16","current":15.426814,"twenty":6.780413,"median":13.646515,"eighty":18.062609,"marketCap":51186170},{"date":"2022-12-23","current":15.143926,"twenty":6.780413,"median":13.646515,"eighty":18.051254,"marketCap":50247548},{"date":"2022-12-30","current":15.162786,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50310123},{"date":"2023-01-06","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-13","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-20","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51937067},{"date":"2023-01-27","current":15.389096,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51061020},{"date":"2023-02-03","current":15.879435,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52687964},{"date":"2023-02-10","current":16.068027,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53313712},{"date":"2023-02-17","current":16.369774,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":54314909},{"date":"2023-02-24","current":15.99259,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53063413},{"date":"2023-03-03","current":15.728561,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52187366},{"date":"2023-03-10","current":14.747883,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":48933477},{"date":"2023-03-17","current":14.984297,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":49178463},{"date":"2023-03-24","current":15.395338,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50527498},{"date":"2023-03-31","current":15.544807,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":51018056},{"date":"2023-04-06","current":15.395338,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":50527498},{"date":"2023-04-14","current":15.470072,"twenty":6.780413,"median":13.646515,"eighty":17.963891,"marketCap":50772777},{"date":"2023-04-21","current":15.021665,"twenty":6.780413,"median":13.646515,"eighty":17.903606,"marketCap":49301103},{"date":"2023-04-28","current":15.133766,"twenty":6.780413,"median":13.646515,"eighty":17.852848,"marketCap":49669021},{"date":"2023-05-05","current":14.94693,"twenty":6.780413,"median":13.646515,"eighty":17.758059,"marketCap":49055824},{"date":"2023-05-12","current":20.925275,"twenty":6.780413,"median":13.646515,"eighty":17.749921,"marketCap":48379235},{"date":"2023-05-19","current":20.506973,"twenty":6.487591,"median":13.646515,"eighty":17.749921,"marketCap":47412121},{"date":"2023-05-26","current":19.82165,"twenty":6.340471,"median":13.646515,"eighty":17.749921,"marketCap":45827654},{"date":"2023-06-01","current":19.610781,"twenty":6.339762,"median":13.645193,"eighty":17.749921,"marketCap":45340126},{"date":"2023-06-09","current":20.612407,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":47655885},{"date":"2023-06-16","current":20.085235,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":46437064},{"date":"2023-06-23","current":20.612407,"twenty":6.333826,"median":13.604208,"eighty":17.683991,"marketCap":47655885},{"date":"2023-06-29","current":20.823276,"twenty":6.332557,"median":13.604208,"eighty":17.678631,"marketCap":48143413},{"date":"2023-07-06","current":20.770558,"twenty":6.331288,"median":13.584377,"eighty":17.661003,"marketCap":48021531},{"date":"2023-07-13","current":20.55969,"twenty":6.275889,"median":13.564546,"eighty":17.641807,"marketCap":47534003},{"date":"2023-07-20","current":20.665124,"twenty":6.24819,"median":13.564546,"eighty":17.640221,"marketCap":47777767},{"date":"2023-07-28","current":20.717841,"twenty":6.165091,"median":13.541193,"eighty":17.548891,"marketCap":47899649},{"date":"2023-08-04","current":20.506973,"twenty":6.151242,"median":13.541193,"eighty":17.554352,"marketCap":47412121},{"date":"2023-08-11","current":17.148123,"twenty":6.151242,"median":13.541193,"eighty":17.549803,"marketCap":47414559},{"date":"2023-08-18","current":17.406637,"twenty":6.151242,"median":13.541193,"eighty":17.569855,"marketCap":48129352},{"date":"2023-08-25","current":19.690181,"twenty":6.151242,"median":13.541193,"eighty":17.614298,"marketCap":54443351},{"date":"2023-09-01","current":19.086981,"twenty":6.137392,"median":13.541193,"eighty":17.574418,"marketCap":52775502},{"date":"2023-09-08","current":19.388581,"twenty":6.123542,"median":13.537926,"eighty":17.556168,"marketCap":53609427},{"date":"2023-09-13","current":18.311438,"twenty":6.123542,"median":13.534659,"eighty":17.552537,"marketCap":50631125},{"date":"2023-09-22","current":17.837494,"twenty":6.123542,"median":13.524884,"eighty":17.525705,"marketCap":49320672},{"date":"2023-09-29","current":18.225266,"twenty":6.111671,"median":13.524884,"eighty":17.49975,"marketCap":50392861},{"date":"2023-10-06","current":17.751323,"twenty":6.111671,"median":13.524884,"eighty":17.516437,"marketCap":49082408},{"date":"2023-10-13","current":17.406637,"twenty":6.087928,"median":13.514968,"eighty":17.470528,"marketCap":48129352},{"date":"2023-10-20","current":17.492809,"twenty":6.076057,"median":13.505052,"eighty":17.445706,"marketCap":48367616},{"date":"2023-10-27","current":17.406637,"twenty":6.046909,"median":13.497373,"eighty":17.428865,"marketCap":48129352},{"date":"2023-11-03","current":17.191208,"twenty":6.035391,"median":13.497373,"eighty":17.449723,"marketCap":47533691},{"date":"2023-11-10","current":13.849066,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":51130751},{"date":"2023-11-17","current":14.164534,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":52295461},{"date":"2023-11-22","current":14.890112,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":54974293},{"date":"2023-12-01","current":15.457955,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":57070770},{"date":"2023-12-08","current":16.719829,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61729608},{"date":"2023-12-15","current":17.003751,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":62777847},{"date":"2023-12-22","current":16.656735,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61496666},{"date":"2023-12-29","current":16.499001,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":60914312},{"date":"2024-01-05","current":16.688282,"twenty":6.034861,"median":13.491297,"eighty":17.449723,"marketCap":61613137},{"date":"2024-01-12","current":16.435907,"twenty":6.034861,"median":13.491297,"eighty":17.441689,"marketCap":60681370},{"date":"2024-01-19","current":16.025798,"twenty":6.034685,"median":13.485221,"eighty":17.410706,"marketCap":59167247},{"date":"2024-01-26","current":15.489502,"twenty":6.034861,"median":13.491297,"eighty":17.372169,"marketCap":57187241},{"date":"2024-02-02","current":16.30972,"twenty":6.034861,"median":13.491297,"eighty":17.256428,"marketCap":60215486},{"date":"2024-02-09","current":15.773424,"twenty":6.034861,"median":13.491297,"eighty":17.201219,"marketCap":58235480},{"date":"2024-02-16","current":15.994251,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":59050776},{"date":"2024-02-23","current":16.940657,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":62544905},{"date":"2024-03-01","current":17.981703,"twenty":6.035038,"median":13.497373,"eighty":17.215629,"marketCap":66388447},{"date":"2024-03-08","current":18.70728,"twenty":6.035038,"median":13.497373,"eighty":17.354934,"marketCap":69067279},{"date":"2024-03-15","current":15.924812,"twenty":6.035038,"median":13.497373,"eighty":17.406637,"marketCap":66709037},{"date":"2024-03-22","current":17.511821,"twenty":6.035038,"median":13.497373,"eighty":17.408671,"marketCap":73357017},{"date":"2024-03-28","current":17.539183,"twenty":6.035038,"median":13.497373,"eighty":17.437671,"marketCap":73471637},{"date":"2024-04-05","current":17.86753,"twenty":6.034861,"median":13.533038,"eighty":17.454147,"marketCap":74847082},{"date":"2024-04-12","current":17.101387,"twenty":6.034861,"median":13.564546,"eighty":17.522005,"marketCap":71637712},{"date":"2024-04-19","current":16.417332,"twenty":6.034861,"median":13.663702,"eighty":17.522005,"marketCap":68772204},{"date":"2024-04-26","current":16.800403,"twenty":6.035038,"median":13.802521,"eighty":17.51861,"marketCap":70376888},{"date":"2024-05-03","current":16.909411,"twenty":6.035038,"median":13.881845,"eighty":17.51861,"marketCap":70833522},{"date":"2024-05-10","current":14.510302,"twenty":6.035038,"median":13.913178,"eighty":17.51861,"marketCap":61131901},{"date":"2024-05-17","current":13.705715,"twenty":6.035038,"median":13.921508,"eighty":17.51861,"marketCap":57742178},{"date":"2024-05-24","current":14.066392,"twenty":6.035038,"median":13.92767,"eighty":17.51861,"marketCap":59261709},{"date":"2024-05-31","current":14.732257,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":62066997},{"date":"2024-06-07","current":13.705715,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":57742178},{"date":"2024-06-14","current":14.010903,"twenty":6.034861,"median":14.09274,"eighty":17.522005,"marketCap":59027935},{"date":"2024-06-21","current":14.926467,"twenty":6.034685,"median":14.132988,"eighty":17.525399,"marketCap":62885206},{"date":"2024-06-28","current":15.259399,"twenty":6.026594,"median":14.173093,"eighty":17.53295,"marketCap":64287850},{"date":"2024-07-05","current":15.703309,"twenty":6.026594,"median":14.206909,"eighty":17.53295,"marketCap":66158042},{"date":"2024-07-12","current":16.230452,"twenty":6.026594,"median":14.279926,"eighty":17.53295,"marketCap":68378895},{"date":"2024-07-15","current":16.09173,"twenty":6.026594,"median":14.288829,"eighty":17.53295,"marketCap":67794460},{"date":"2024-08-02","current":16.174963,"twenty":5.994938,"median":14.399324,"eighty":17.661003,"marketCap":68145121},{"date":"2024-08-09","current":13.497459,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":63586528},{"date":"2024-08-16","current":13.898935,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":65477882},{"date":"2024-08-23","current":14.444456,"twenty":5.994938,"median":14.45798,"eighty":17.661003,"marketCap":68047833},{"date":"2024-08-30","current":14.041245,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":66148304},{"date":"2024-09-06","current":13.804062,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65030934},{"date":"2024-09-13","current":13.519442,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63690090},{"date":"2024-09-20","current":13.780343,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":64919197},{"date":"2024-09-27","current":13.40085,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63131405},{"date":"2024-10-04","current":13.566878,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63913564},{"date":"2024-10-11","current":13.82778,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65142671},{"date":"2024-10-18","current":13.993808,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65924830},{"date":"2024-10-25","current":14.230991,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":67042200},{"date":"2024-10-31","current":13.211104,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":62237509},{"date":"2024-11-08","current":15.23809,"twenty":5.990981,"median":14.478073,"eighty":17.661833,"marketCap":63131405},{"date":"2024-11-15","current":14.043718,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58183123},{"date":"2024-11-22","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2024-11-29","current":14.070266,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58293110},{"date":"2024-12-06","current":13.273835,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":54993500},{"date":"2024-12-13","current":14.01717,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58073136},{"date":"2024-12-20","current":13.831336,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":57303227},{"date":"2024-12-27","current":13.539312,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":56093370},{"date":"2025-01-03","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2025-01-10","current":15.052529,"twenty":5.987024,"median":14.564812,"eighty":17.662663,"marketCap":62362629},{"date":"2025-01-17","current":14.866696,"twenty":5.987024,"median":14.600423,"eighty":17.662663,"marketCap":61592720},{"date":"2025-01-24","current":14.335742,"twenty":5.987024,"median":14.600423,"eighty":17.53295,"marketCap":59392980},{"date":"2025-01-31","current":14.149909,"twenty":5.987024,"median":14.529201,"eighty":17.449723,"marketCap":58623071},{"date":"2025-02-07","current":14.495028,"twenty":5.987024,"median":14.487972,"eighty":17.408671,"marketCap":60052902},{"date":"2025-02-14","current":14.36229,"twenty":5.987024,"median":14.45798,"eighty":17.270289,"marketCap":59502967},{"date":"2025-02-21","current":14.521576,"twenty":5.987024,"median":14.45798,"eighty":17.220219,"marketCap":60162889},{"date":"2025-02-28","current":14.256099,"twenty":5.987024,"median":14.422369,"eighty":17.18955,"marketCap":59063019},{"date":"2025-03-07","current":14.176456,"twenty":5.983067,"median":14.394081,"eighty":17.099112,"marketCap":58733058},{"date":"2025-03-11","current":14.096813,"twenty":5.983067,"median":14.386758,"eighty":17.070839,"marketCap":58403097}],"customCompares":[{"symbol":"APT","name":"Alpha Pro Tech","items":[{"date":"2020-03-13","value":54.141462,"marketCap":162424385},{"date":"2020-03-20","value":46.178209,"marketCap":138534627},{"date":"2020-03-27","value":48.471972,"marketCap":145415916},{"date":"2020-04-03","value":68.466661,"marketCap":205399982},{"date":"2020-04-09","value":53.232612,"marketCap":159697837},{"date":"2020-04-17","value":57.47391,"marketCap":172421729},{"date":"2020-04-24","value":60.416851,"marketCap":181250553},{"date":"2020-05-01","value":56.863931,"marketCap":170591794},{"date":"2020-05-08","value":24.872386,"marketCap":177190877},{"date":"2020-05-15","value":28.531771,"marketCap":203260339},{"date":"2020-05-22","value":25.196394,"marketCap":179499110},{"date":"2020-05-29","value":23.728828,"marketCap":169044170},{"date":"2020-06-05","value":18.811529,"marketCap":134013330},{"date":"2020-06-12","value":23.805065,"marketCap":169587284},{"date":"2020-06-19","value":32.000564,"marketCap":227972017},{"date":"2020-06-26","value":33.449071,"marketCap":238291179},{"date":"2020-07-02","value":32.762936,"marketCap":233403155},{"date":"2020-07-10","value":33.506249,"marketCap":238698515},{"date":"2020-07-17","value":39.204979,"marketCap":279296271},{"date":"2020-07-24","value":41.453976,"marketCap":295318128},{"date":"2020-07-31","value":41.492095,"marketCap":295589685},{"date":"2020-08-07","value":20.095864,"marketCap":247842292},{"date":"2020-08-14","value":18.773768,"marketCap":231536878},{"date":"2020-08-21","value":17.528794,"marketCap":216182613},{"date":"2020-08-28","value":16.184663,"marketCap":199605443},{"date":"2020-09-04","value":13.948116,"marketCap":172022117},{"date":"2020-09-11","value":15.479544,"marketCap":190909222},{"date":"2020-09-18","value":15.611754,"marketCap":192539763},{"date":"2020-09-25","value":15.611754,"marketCap":192539763},{"date":"2020-10-02","value":17.661003,"marketCap":217813155},{"date":"2020-10-09","value":16.625361,"marketCap":205040581},{"date":"2020-10-16","value":16.052453,"marketCap":197974901},{"date":"2020-10-23","value":16.548239,"marketCap":204089431},{"date":"2020-10-30","value":15.633789,"marketCap":192811520},{"date":"2020-11-06","value":10.249735,"marketCap":205025459},{"date":"2020-11-13","value":9.10258,"marketCap":182078901},{"date":"2020-11-20","value":8.593487,"marketCap":171895517},{"date":"2020-11-27","value":8.131909,"marketCap":162662583},{"date":"2020-12-04","value":8.654578,"marketCap":173117523},{"date":"2020-12-11","value":8.213364,"marketCap":164291924},{"date":"2020-12-18","value":8.464517,"marketCap":169315727},{"date":"2020-12-24","value":8.315183,"marketCap":166328601},{"date":"2020-12-31","value":7.568513,"marketCap":151392971},{"date":"2021-01-08","value":8.084394,"marketCap":161712133},{"date":"2021-01-15","value":8.48488,"marketCap":169723062},{"date":"2021-01-22","value":9.034701,"marketCap":180721116},{"date":"2021-01-29","value":9.693127,"marketCap":193891626},{"date":"2021-02-05","value":11.193254,"marketCap":223898664},{"date":"2021-02-12","value":12.191076,"marketCap":243858096},{"date":"2021-02-19","value":10.521252,"marketCap":210456597},{"date":"2021-02-26","value":9.48949,"marketCap":189818273},{"date":"2021-03-05","value":8.450941,"marketCap":169044170},{"date":"2021-03-12","value":5.259085,"marketCap":141406272},{"date":"2021-03-19","value":5.436073,"marketCap":146165137},{"date":"2021-03-26","value":4.874767,"marketCap":131072737},{"date":"2021-04-01","value":4.970847,"marketCap":133656121},{"date":"2021-04-09","value":4.783744,"marketCap":128625321},{"date":"2021-04-16","value":4.935449,"marketCap":132704348},{"date":"2021-04-23","value":5.132664,"marketCap":138007083},{"date":"2021-04-30","value":4.530904,"marketCap":121826942},{"date":"2021-05-07","value":4.628225,"marketCap":116932110},{"date":"2021-05-14","value":4.316557,"marketCap":109057813},{"date":"2021-05-21","value":4.48542,"marketCap":113324133},{"date":"2021-05-28","value":4.348219,"marketCap":109857748},{"date":"2021-06-04","value":4.216295,"marketCap":106524685},{"date":"2021-06-11","value":4.342942,"marketCap":109724425},{"date":"2021-06-18","value":4.031601,"marketCap":101858397},{"date":"2021-06-25","value":4.422096,"marketCap":111724263},{"date":"2021-07-02","value":4.327111,"marketCap":109324458},{"date":"2021-07-09","value":3.846907,"marketCap":97192109},{"date":"2021-07-16","value":4.110755,"marketCap":103858235},{"date":"2021-07-23","value":5.213641,"marketCap":131722639},{"date":"2021-07-30","value":6.337634,"marketCap":160120334},{"date":"2021-08-06","value":5.614317,"marketCap":116311808},{"date":"2021-08-13","value":5.537758,"marketCap":114725738},{"date":"2021-08-20","value":5.033746,"marketCap":104284110},{"date":"2021-08-27","value":5.199623,"marketCap":107720595},{"date":"2021-09-03","value":4.989086,"marketCap":103358902},{"date":"2021-09-10","value":5.059265,"marketCap":104812800},{"date":"2021-09-17","value":5.040126,"marketCap":104416282},{"date":"2021-09-24","value":4.555253,"marketCap":94371172},{"date":"2021-10-01","value":4.274537,"marketCap":88555581},{"date":"2021-10-08","value":3.942782,"marketCap":81682611},{"date":"2021-10-15","value":4.019341,"marketCap":83268681},{"date":"2021-10-22","value":3.872603,"marketCap":80228713},{"date":"2021-10-29","value":3.840703,"marketCap":79567851},{"date":"2021-11-05","value":5.09876,"marketCap":68201015},{"date":"2021-11-12","value":5.302453,"marketCap":70925615},{"date":"2021-11-19","value":5.193634,"marketCap":69470052},{"date":"2021-11-26","value":6.34118,"marketCap":84819626},{"date":"2021-12-03","value":5.431058,"marketCap":72645826},{"date":"2021-12-10","value":5.015567,"marketCap":67088222},{"date":"2021-12-17","value":5.945475,"marketCap":79526669},{"date":"2021-12-23","value":5.7773,"marketCap":77277163},{"date":"2021-12-31","value":5.905904,"marketCap":78997374},{"date":"2022-01-07","value":5.975153,"marketCap":79923641},{"date":"2022-01-14","value":5.381594,"marketCap":71984207},{"date":"2022-01-21","value":4.748466,"marketCap":63515476},{"date":"2022-01-28","value":4.293404,"marketCap":57428576},{"date":"2022-02-04","value":4.550613,"marketCap":60868998},{"date":"2022-02-11","value":4.570398,"marketCap":61133646},{"date":"2022-02-18","value":4.085659,"marketCap":54649774},{"date":"2022-02-25","value":4.105444,"marketCap":54914422},{"date":"2022-03-04","value":3.957055,"marketCap":52929564},{"date":"2022-03-11","value":7.775694,"marketCap":52532592},{"date":"2022-03-18","value":8.674021,"marketCap":58601683},{"date":"2022-03-25","value":8.498984,"marketCap":57419138},{"date":"2022-04-01","value":8.498984,"marketCap":57419138},{"date":"2022-04-08","value":8.353121,"marketCap":56433684},{"date":"2022-04-14","value":8.090566,"marketCap":54659866},{"date":"2022-04-22","value":7.682148,"marketCap":51900594},{"date":"2022-04-29","value":7.954427,"marketCap":53740109},{"date":"2022-05-06","value":7.779391,"marketCap":52557564},{"date":"2022-05-13","value":11.614772,"marketCap":52951745},{"date":"2022-05-20","value":12.51707,"marketCap":57065320},{"date":"2022-05-27","value":12.886892,"marketCap":58751341},{"date":"2022-06-03","value":12.943788,"marketCap":59010729},{"date":"2022-06-10","value":12.687757,"marketCap":57843483},{"date":"2022-06-17","value":11.891216,"marketCap":54212054},{"date":"2022-06-24","value":12.403278,"marketCap":56546544},{"date":"2022-07-01","value":12.659309,"marketCap":57713789},{"date":"2022-07-08","value":12.659309,"marketCap":57713789},{"date":"2022-07-15","value":12.7731,"marketCap":58232565},{"date":"2022-07-22","value":13.228267,"marketCap":60307668},{"date":"2022-07-29","value":13.85412,"marketCap":63160934},{"date":"2022-08-05","value":16.841013,"marketCap":60307668},{"date":"2022-08-12","value":16.189103,"marketCap":57973177},{"date":"2022-08-19","value":15.38386,"marketCap":55089603},{"date":"2022-08-26","value":14.940506,"marketCap":53501951},{"date":"2022-09-02","value":14.814087,"marketCap":53049247},{"date":"2022-09-09","value":14.956531,"marketCap":53559336},{"date":"2022-09-16","value":14.386758,"marketCap":51518980},{"date":"2022-09-23","value":14.208704,"marketCap":50881369},{"date":"2022-09-30","value":14.422369,"marketCap":51646503},{"date":"2022-10-07","value":14.279926,"marketCap":51136414},{"date":"2022-10-14","value":14.315536,"marketCap":51263936},{"date":"2022-10-21","value":14.742866,"marketCap":52794203},{"date":"2022-10-28","value":14.742866,"marketCap":52794203},{"date":"2022-11-04","value":14.45798,"marketCap":51774025},{"date":"2022-11-11","value":15.652747,"marketCap":51935815},{"date":"2022-11-18","value":15.615406,"marketCap":51811917},{"date":"2022-11-25","value":15.653124,"marketCap":51937067},{"date":"2022-12-02","value":15.373631,"marketCap":51009709},{"date":"2022-12-09","value":15.125067,"marketCap":50184973},{"date":"2022-12-16","value":15.426814,"marketCap":51186170},{"date":"2022-12-23","value":15.143926,"marketCap":50247548},{"date":"2022-12-30","value":15.162786,"marketCap":50310123},{"date":"2023-01-06","value":15.615406,"marketCap":51811917},{"date":"2023-01-13","value":15.615406,"marketCap":51811917},{"date":"2023-01-20","value":15.653124,"marketCap":51937067},{"date":"2023-01-27","value":15.389096,"marketCap":51061020},{"date":"2023-02-03","value":15.879435,"marketCap":52687964},{"date":"2023-02-10","value":16.068027,"marketCap":53313712},{"date":"2023-02-17","value":16.369774,"marketCap":54314909},{"date":"2023-02-24","value":15.99259,"marketCap":53063413},{"date":"2023-03-03","value":15.728561,"marketCap":52187366},{"date":"2023-03-10","value":14.747883,"marketCap":48933477},{"date":"2023-03-17","value":14.984297,"marketCap":49178463},{"date":"2023-03-24","value":15.395338,"marketCap":50527498},{"date":"2023-03-31","value":15.544807,"marketCap":51018056},{"date":"2023-04-06","value":15.395338,"marketCap":50527498},{"date":"2023-04-14","value":15.470072,"marketCap":50772777},{"date":"2023-04-21","value":15.021665,"marketCap":49301103},{"date":"2023-04-28","value":15.133766,"marketCap":49669021},{"date":"2023-05-05","value":14.94693,"marketCap":49055824},{"date":"2023-05-12","value":20.925275,"marketCap":48379235},{"date":"2023-05-19","value":20.506973,"marketCap":47412121},{"date":"2023-05-26","value":19.82165,"marketCap":45827654},{"date":"2023-06-01","value":19.610781,"marketCap":45340126},{"date":"2023-06-09","value":20.612407,"marketCap":47655885},{"date":"2023-06-16","value":20.085235,"marketCap":46437064},{"date":"2023-06-23","value":20.612407,"marketCap":47655885},{"date":"2023-06-29","value":20.823276,"marketCap":48143413},{"date":"2023-07-06","value":20.770558,"marketCap":48021531},{"date":"2023-07-13","value":20.55969,"marketCap":47534003},{"date":"2023-07-20","value":20.665124,"marketCap":47777767},{"date":"2023-07-28","value":20.717841,"marketCap":47899649},{"date":"2023-08-04","value":20.506973,"marketCap":47412121},{"date":"2023-08-11","value":17.148123,"marketCap":47414559},{"date":"2023-08-18","value":17.406637,"marketCap":48129352},{"date":"2023-08-25","value":19.690181,"marketCap":54443351},{"date":"2023-09-01","value":19.086981,"marketCap":52775502},{"date":"2023-09-08","value":19.388581,"marketCap":53609427},{"date":"2023-09-13","value":18.311438,"marketCap":50631125},{"date":"2023-09-22","value":17.837494,"marketCap":49320672},{"date":"2023-09-29","value":18.225266,"marketCap":50392861},{"date":"2023-10-06","value":17.751323,"marketCap":49082408},{"date":"2023-10-13","value":17.406637,"marketCap":48129352},{"date":"2023-10-20","value":17.492809,"marketCap":48367616},{"date":"2023-10-27","value":17.406637,"marketCap":48129352},{"date":"2023-11-03","value":17.191208,"marketCap":47533691},{"date":"2023-11-10","value":13.849066,"marketCap":51130751},{"date":"2023-11-17","value":14.164534,"marketCap":52295461},{"date":"2023-11-22","value":14.890112,"marketCap":54974293},{"date":"2023-12-01","value":15.457955,"marketCap":57070770},{"date":"2023-12-08","value":16.719829,"marketCap":61729608},{"date":"2023-12-15","value":17.003751,"marketCap":62777847},{"date":"2023-12-22","value":16.656735,"marketCap":61496666},{"date":"2023-12-29","value":16.499001,"marketCap":60914312},{"date":"2024-01-05","value":16.688282,"marketCap":61613137},{"date":"2024-01-12","value":16.435907,"marketCap":60681370},{"date":"2024-01-19","value":16.025798,"marketCap":59167247},{"date":"2024-01-26","value":15.489502,"marketCap":57187241},{"date":"2024-02-02","value":16.30972,"marketCap":60215486},{"date":"2024-02-09","value":15.773424,"marketCap":58235480},{"date":"2024-02-16","value":15.994251,"marketCap":59050776},{"date":"2024-02-23","value":16.940657,"marketCap":62544905},{"date":"2024-03-01","value":17.981703,"marketCap":66388447},{"date":"2024-03-08","value":18.70728,"marketCap":69067279},{"date":"2024-03-15","value":15.924812,"marketCap":66709037},{"date":"2024-03-22","value":17.511821,"marketCap":73357017},{"date":"2024-03-28","value":17.539183,"marketCap":73471637},{"date":"2024-04-05","value":17.86753,"marketCap":74847082},{"date":"2024-04-12","value":17.101387,"marketCap":71637712},{"date":"2024-04-19","value":16.417332,"marketCap":68772204},{"date":"2024-04-26","value":16.800403,"marketCap":70376888},{"date":"2024-05-03","value":16.909411,"marketCap":70833522},{"date":"2024-05-10","value":14.510302,"marketCap":61131901},{"date":"2024-05-17","value":13.705715,"marketCap":57742178},{"date":"2024-05-24","value":14.066392,"marketCap":59261709},{"date":"2024-05-31","value":14.732257,"marketCap":62066997},{"date":"2024-06-07","value":13.705715,"marketCap":57742178},{"date":"2024-06-14","value":14.010903,"marketCap":59027935},{"date":"2024-06-21","value":14.926467,"marketCap":62885206},{"date":"2024-06-28","value":15.259399,"marketCap":64287850},{"date":"2024-07-05","value":15.703309,"marketCap":66158042},{"date":"2024-07-12","value":16.230452,"marketCap":68378895},{"date":"2024-07-15","value":16.09173,"marketCap":67794460},{"date":"2024-08-02","value":16.174963,"marketCap":68145121},{"date":"2024-08-09","value":13.497459,"marketCap":63586528},{"date":"2024-08-16","value":13.898935,"marketCap":65477882},{"date":"2024-08-23","value":14.444456,"marketCap":68047833},{"date":"2024-08-30","value":14.041245,"marketCap":66148304},{"date":"2024-09-06","value":13.804062,"marketCap":65030934},{"date":"2024-09-13","value":13.519442,"marketCap":63690090},{"date":"2024-09-20","value":13.780343,"marketCap":64919197},{"date":"2024-09-27","value":13.40085,"marketCap":63131405},{"date":"2024-10-04","value":13.566878,"marketCap":63913564},{"date":"2024-10-11","value":13.82778,"marketCap":65142671},{"date":"2024-10-18","value":13.993808,"marketCap":65924830},{"date":"2024-10-25","value":14.230991,"marketCap":67042200},{"date":"2024-10-31","value":13.211104,"marketCap":62237509},{"date":"2024-11-08","value":15.23809,"marketCap":63131405},{"date":"2024-11-15","value":14.043718,"marketCap":58183123},{"date":"2024-11-22","value":14.282647,"marketCap":59173006},{"date":"2024-11-29","value":14.070266,"marketCap":58293110},{"date":"2024-12-06","value":13.273835,"marketCap":54993500},{"date":"2024-12-13","value":14.01717,"marketCap":58073136},{"date":"2024-12-20","value":13.831336,"marketCap":57303227},{"date":"2024-12-27","value":13.539312,"marketCap":56093370},{"date":"2025-01-03","value":14.282647,"marketCap":59173006},{"date":"2025-01-10","value":15.052529,"marketCap":62362629},{"date":"2025-01-17","value":14.866696,"marketCap":61592720},{"date":"2025-01-24","value":14.335742,"marketCap":59392980},{"date":"2025-01-31","value":14.149909,"marketCap":58623071},{"date":"2025-02-07","value":14.495028,"marketCap":60052902},{"date":"2025-02-14","value":14.36229,"marketCap":59502967},{"date":"2025-02-21","value":14.521576,"marketCap":60162889},{"date":"2025-02-28","value":14.256099,"marketCap":59063019},{"date":"2025-03-07","value":14.176456,"marketCap":58733058},{"date":"2025-03-11","value":14.096813,"marketCap":58403097}]},{"symbol":"TT","name":"Trane Technologies PLC","items":[{"date":"2020-03-13","value":17.478349,"marketCap":24660202853},{"date":"2020-03-20","value":12.787717,"marketCap":18042190177},{"date":"2020-03-27","value":13.968824,"marketCap":19708613398},{"date":"2020-04-03","value":13.522741,"marketCap":19079234670},{"date":"2020-04-09","value":15.477734,"marketCap":21837534622},{"date":"2020-04-17","value":15.192173,"marketCap":21434636877},{"date":"2020-04-24","value":14.246562,"marketCap":20100474549},{"date":"2020-05-01","value":14.717887,"marketCap":20765467043},{"date":"2020-05-08","value":17.081365,"marketCap":20186757043},{"date":"2020-05-15","value":15.628062,"marketCap":18469244120},{"date":"2020-05-22","value":16.872883,"marketCap":19940372878},{"date":"2020-05-29","value":18.25939,"marketCap":21578947184},{"date":"2020-06-05","value":20.647826,"marketCap":24401600735},{"date":"2020-06-12","value":18.295824,"marketCap":21622004611},{"date":"2020-06-19","value":18.073173,"marketCap":21358875891},{"date":"2020-06-26","value":17.131967,"marketCap":20246559025},{"date":"2020-07-02","value":18.324161,"marketCap":21655493721},{"date":"2020-07-10","value":18.548836,"marketCap":21921014521},{"date":"2020-07-17","value":20.736886,"marketCap":24506852223},{"date":"2020-07-24","value":21.002043,"marketCap":24820214609},{"date":"2020-07-31","value":27.762104,"marketCap":26776549655},{"date":"2020-08-07","value":28.997961,"marketCap":27968533362},{"date":"2020-08-14","value":29.501734,"marketCap":28454422303},{"date":"2020-08-21","value":29.176639,"marketCap":28140868356},{"date":"2020-08-28","value":29.854127,"marketCap":28794305207},{"date":"2020-09-04","value":29.226272,"marketCap":28188739187},{"date":"2020-09-11","value":29.032704,"marketCap":28002042944},{"date":"2020-09-18","value":30.514243,"marketCap":29430987267},{"date":"2020-09-25","value":29.509179,"marketCap":28461602927},{"date":"2020-10-02","value":30.73759,"marketCap":29646406009},{"date":"2020-10-09","value":32.042933,"marketCap":30905408880},{"date":"2020-10-16","value":32.561596,"marketCap":31405659071},{"date":"2020-10-23","value":32.067749,"marketCap":30929344296},{"date":"2020-10-30","value":35.17222,"marketCap":31876583262},{"date":"2020-11-06","value":38.237701,"marketCap":34654828598},{"date":"2020-11-13","value":39.210071,"marketCap":35536087058},{"date":"2020-11-20","value":38.205907,"marketCap":34626013608},{"date":"2020-11-27","value":38.020442,"marketCap":34457926163},{"date":"2020-12-04","value":37.583273,"marketCap":34061720043},{"date":"2020-12-11","value":37.077217,"marketCap":33603081444},{"date":"2020-12-18","value":37.373962,"marketCap":33872021356},{"date":"2020-12-24","value":38.062834,"marketCap":34496346150},{"date":"2020-12-31","value":38.46026,"marketCap":34856533532},{"date":"2021-01-08","value":40.426195,"marketCap":36638260446},{"date":"2021-01-15","value":39.612796,"marketCap":35901076938},{"date":"2021-01-22","value":40.45004,"marketCap":36659871689},{"date":"2021-01-29","value":37.980699,"marketCap":34421907425},{"date":"2021-02-05","value":41.949534,"marketCap":35862656951},{"date":"2021-02-12","value":42.093863,"marketCap":35986043691},{"date":"2021-02-19","value":42.93892,"marketCap":36708482652},{"date":"2021-02-26","value":42.738114,"marketCap":36536813988},{"date":"2021-03-05","value":44.740592,"marketCap":38248732054},{"date":"2021-03-12","value":45.649795,"marketCap":39026009616},{"date":"2021-03-19","value":45.766931,"marketCap":39126149670},{"date":"2021-03-26","value":46.879729,"marketCap":40077480183},{"date":"2021-04-01","value":46.140653,"marketCap":39445644128},{"date":"2021-04-09","value":47.286918,"marketCap":40425586085},{"date":"2021-04-16","value":47.959059,"marketCap":41000199252},{"date":"2021-04-23","value":49.038437,"marketCap":41922959930},{"date":"2021-04-30","value":48.618899,"marketCap":41564296610},{"date":"2021-05-07","value":39.244719,"marketCap":43926614085},{"date":"2021-05-14","value":39.355821,"marketCap":44050970789},{"date":"2021-05-21","value":38.905003,"marketCap":43546369549},{"date":"2021-05-28","value":39.825869,"marketCap":44577095304},{"date":"2021-06-04","value":38.808857,"marketCap":43438753171},{"date":"2021-06-11","value":39.575889,"marketCap":44297292721},{"date":"2021-06-18","value":37.05045,"marketCap":41470569188},{"date":"2021-06-25","value":38.458457,"marketCap":43046551260},{"date":"2021-07-02","value":40.018161,"marketCap":44792328061},{"date":"2021-07-09","value":40.663409,"marketCap":45514553532},{"date":"2021-07-16","value":41.077906,"marketCap":45978499695},{"date":"2021-07-23","value":43.041423,"marketCap":48176265285},{"date":"2021-07-30","value":43.502925,"marketCap":48692823900},{"date":"2021-08-06","value":34.796993,"marketCap":46808914491},{"date":"2021-08-13","value":33.76898,"marketCap":45426031839},{"date":"2021-08-20","value":34.162875,"marketCap":45955899247},{"date":"2021-08-27","value":35.111402,"marketCap":47231857982},{"date":"2021-09-03","value":35.316298,"marketCap":47507484077},{"date":"2021-09-10","value":33.572916,"marketCap":45162286179},{"date":"2021-09-17","value":32.465417,"marketCap":43672479611},{"date":"2021-09-24","value":32.366502,"marketCap":43539418737},{"date":"2021-10-01","value":30.865109,"marketCap":41519744762},{"date":"2021-10-08","value":30.384663,"marketCap":40873449090},{"date":"2021-10-15","value":30.7344,"marketCap":41343914322},{"date":"2021-10-22","value":31.999102,"marketCap":43045192635},{"date":"2021-10-29","value":31.958477,"marketCap":42990542633},{"date":"2021-11-05","value":32.490036,"marketCap":43871295474},{"date":"2021-11-12","value":33.93607,"marketCap":45823875737},{"date":"2021-11-19","value":34.477893,"marketCap":46555499486},{"date":"2021-11-26","value":34.171799,"marketCap":46142179576},{"date":"2021-12-03","value":34.004678,"marketCap":45916516407},{"date":"2021-12-10","value":35.656535,"marketCap":48147018678},{"date":"2021-12-17","value":34.187631,"marketCap":46163558192},{"date":"2021-12-23","value":34.708344,"marketCap":46866677119},{"date":"2021-12-31","value":35.54043,"marketCap":47990242161},{"date":"2022-01-07","value":33.295734,"marketCap":44959229490},{"date":"2022-01-14","value":31.664987,"marketCap":42757232040},{"date":"2022-01-21","value":30.781886,"marketCap":41564780346},{"date":"2022-01-28","value":30.28756,"marketCap":40897292446},{"date":"2022-02-04","value":26.490887,"marketCap":37707127855},{"date":"2022-02-11","value":24.968264,"marketCap":35539826688},{"date":"2022-02-18","value":24.992874,"marketCap":35574857402},{"date":"2022-02-25","value":25.386644,"marketCap":36135348820},{"date":"2022-03-04","value":24.825522,"marketCap":35336648549},{"date":"2022-03-11","value":24.418627,"marketCap":34757474083},{"date":"2022-03-18","value":26.041286,"marketCap":37067165803},{"date":"2022-03-25","value":25.526104,"marketCap":36333856197},{"date":"2022-04-01","value":25.406332,"marketCap":36163373391},{"date":"2022-04-08","value":24.577776,"marketCap":34984006031},{"date":"2022-04-14","value":24.290652,"marketCap":34575314372},{"date":"2022-04-22","value":24.460311,"marketCap":34816807293},{"date":"2022-04-29","value":22.981751,"marketCap":32712224946},{"date":"2022-05-06","value":21.671321,"marketCap":31388741948},{"date":"2022-05-13","value":22.278416,"marketCap":32268057026},{"date":"2022-05-20","value":21.106207,"marketCap":30570230572},{"date":"2022-05-27","value":22.685298,"marketCap":32857385216},{"date":"2022-06-03","value":22.352688,"marketCap":32375632806},{"date":"2022-06-10","value":21.023862,"marketCap":30450961772},{"date":"2022-06-17","value":19.531961,"marketCap":28290091741},{"date":"2022-06-24","value":21.230532,"marketCap":30750303075},{"date":"2022-07-01","value":21.211157,"marketCap":30722239828},{"date":"2022-07-08","value":21.164333,"marketCap":30654420314},{"date":"2022-07-15","value":20.918912,"marketCap":30298952517},{"date":"2022-07-22","value":22.478627,"marketCap":32558043913},{"date":"2022-07-29","value":23.733181,"marketCap":34375139167},{"date":"2022-08-05","value":23.953957,"marketCap":35763257805},{"date":"2022-08-12","value":25.384924,"marketCap":37899691892},{"date":"2022-08-19","value":25.408205,"marketCap":37934449496},{"date":"2022-08-26","value":24.144856,"marketCap":36048270161},{"date":"2022-09-02","value":24.123128,"marketCap":36015829731},{"date":"2022-09-09","value":25.426829,"marketCap":37962255580},{"date":"2022-09-16","value":24.16348,"marketCap":36076076245},{"date":"2022-09-23","value":22.904788,"marketCap":34196848431},{"date":"2022-09-30","value":22.474877,"marketCap":33554991336},{"date":"2022-10-07","value":22.715441,"marketCap":33914153248},{"date":"2022-10-14","value":22.038758,"marketCap":32903865546},{"date":"2022-10-21","value":22.482637,"marketCap":33566577204},{"date":"2022-10-28","value":24.978294,"marketCap":37292592401},{"date":"2022-11-04","value":23.484246,"marketCap":38401438535},{"date":"2022-11-11","value":24.799724,"marketCap":40552508679},{"date":"2022-11-18","value":24.822259,"marketCap":40589357847},{"date":"2022-11-25","value":25.203945,"marketCap":41213490619},{"date":"2022-12-02","value":25.212395,"marketCap":41227309056},{"date":"2022-12-09","value":24.684232,"marketCap":40363656696},{"date":"2022-12-16","value":23.994099,"marketCap":39235150946},{"date":"2022-12-23","value":23.936353,"marketCap":39140724955},{"date":"2022-12-30","value":23.674384,"marketCap":38712353384},{"date":"2023-01-06","value":25.140565,"marketCap":41109852336},{"date":"2023-01-13","value":25.818023,"marketCap":42217630429},{"date":"2023-01-20","value":23.926494,"marketCap":39124603444},{"date":"2023-01-27","value":24.933525,"marketCap":40771300610},{"date":"2023-02-03","value":26.239145,"marketCap":42906249244},{"date":"2023-02-10","value":23.884284,"marketCap":41952745136},{"date":"2023-02-17","value":24.019916,"marketCap":42190982850},{"date":"2023-02-24","value":23.696486,"marketCap":41622877532},{"date":"2023-03-03","value":25.314942,"marketCap":44465694869},{"date":"2023-03-10","value":24.280747,"marketCap":42649132300},{"date":"2023-03-17","value":23.152654,"marketCap":40667635929},{"date":"2023-03-24","value":23.74474,"marketCap":41707635180},{"date":"2023-03-31","value":23.993833,"marketCap":42145167905},{"date":"2023-04-06","value":22.234529,"marketCap":39054949865},{"date":"2023-04-14","value":22.923122,"marketCap":40264464413},{"date":"2023-04-21","value":22.908831,"marketCap":40239361977},{"date":"2023-04-28","value":24.083809,"marketCap":42303211373},{"date":"2023-05-05","value":22.256363,"marketCap":40137124192},{"date":"2023-05-12","value":22.362586,"marketCap":40328687739},{"date":"2023-05-19","value":22.151404,"marketCap":39947841163},{"date":"2023-05-23","value":21.653165,"marketCap":39049316905},{"date":"2023-06-01","value":20.641512,"marketCap":37224902169},{"date":"2023-06-06","value":21.802383,"marketCap":39318418079},{"date":"2023-06-14","value":22.893704,"marketCap":41286505475},{"date":"2023-06-21","value":23.484256,"marketCap":42351507577},{"date":"2023-06-27","value":23.584157,"marketCap":42531668533},{"date":"2023-07-07","value":24.002728,"marketCap":43286520130},{"date":"2023-07-14","value":24.714679,"marketCap":44570452000},{"date":"2023-07-21","value":24.737441,"marketCap":44611501332},{"date":"2023-07-28","value":24.927126,"marketCap":44953579095},{"date":"2023-08-04","value":24.931471,"marketCap":46878645166},{"date":"2023-08-11","value":24.552488,"marketCap":46166044079},{"date":"2023-08-18","value":24.005879,"marketCap":45138254051},{"date":"2023-08-25","value":24.214805,"marketCap":45531098240},{"date":"2023-09-01","value":24.932686,"marketCap":46880929143},{"date":"2023-09-08","value":25.084522,"marketCap":47166426373},{"date":"2023-09-15","value":24.542771,"marketCap":46147772257},{"date":"2023-09-22","value":24.053252,"marketCap":45227329187},{"date":"2023-09-27","value":23.965794,"marketCap":45062882783},{"date":"2023-10-06","value":24.393364,"marketCap":45866842982},{"date":"2023-10-13","value":25.127036,"marketCap":47246365598},{"date":"2023-10-20","value":23.239411,"marketCap":43697064034},{"date":"2023-10-27","value":22.766897,"marketCap":42808596655},{"date":"2023-11-02","value":24.803909,"marketCap":48583416511},{"date":"2023-11-10","value":25.674079,"marketCap":50287818336},{"date":"2023-11-17","value":26.318864,"marketCap":51550759608},{"date":"2023-11-24","value":26.553543,"marketCap":52010424720},{"date":"2023-12-01","value":26.187584,"marketCap":51293620214},{"date":"2023-12-08","value":26.877678,"marketCap":52645308711},{"date":"2023-12-15","value":27.754819,"marketCap":54363363955},{"date":"2023-12-21","value":27.714157,"marketCap":54283719010},{"date":"2023-12-29","value":28.325251,"marketCap":55480668756},{"date":"2024-01-05","value":27.846599,"marketCap":54543133974},{"date":"2024-01-12","value":28.578518,"marketCap":55976742986},{"date":"2024-01-19","value":28.734196,"marketCap":56281669347},{"date":"2024-01-26","value":29.290686,"marketCap":57371667310},{"date":"2024-02-02","value":30.440624,"marketCap":61608778389},{"date":"2024-02-09","value":30.350676,"marketCap":61426732800},{"date":"2024-02-16","value":30.62485,"marketCap":61981634263},{"date":"2024-02-23","value":31.670511,"marketCap":64097947390},{"date":"2024-03-01","value":31.635731,"marketCap":64027555001},{"date":"2024-03-08","value":32.250561,"marketCap":65271910788},{"date":"2024-03-15","value":32.754318,"marketCap":66291465074},{"date":"2024-03-22","value":34.095053,"marketCap":69004978151},{"date":"2024-03-28","value":33.626077,"marketCap":68055816255},{"date":"2024-04-05","value":33.379247,"marketCap":67556257362},{"date":"2024-04-12","value":33.348954,"marketCap":67494947861},{"date":"2024-04-19","value":32.487293,"marketCap":65751033181},{"date":"2024-04-26","value":33.58793,"marketCap":67978611698},{"date":"2024-05-03","value":33.303696,"marketCap":71706188200},{"date":"2024-05-10","value":34.999421,"marketCap":75357252993},{"date":"2024-05-17","value":34.137366,"marketCap":73501163017},{"date":"2024-05-24","value":34.999421,"marketCap":75357252993},{"date":"2024-05-31","value":34.166802,"marketCap":73564541700},{"date":"2024-06-07","value":33.479261,"marketCap":72084196768},{"date":"2024-06-14","value":35.067754,"marketCap":75504382076},{"date":"2024-06-21","value":35.315858,"marketCap":76038573825},{"date":"2024-06-28","value":35.076165,"marketCap":75522490271},{"date":"2024-07-05","value":34.828061,"marketCap":74988298522},{"date":"2024-07-12","value":36.223118,"marketCap":77991995348},{"date":"2024-07-15","value":36.144272,"marketCap":77822231021},{"date":"2024-08-02","value":32.392842,"marketCap":75222658099},{"date":"2024-08-09","value":31.838919,"marketCap":73936337782},{"date":"2024-08-16","value":33.803888,"marketCap":78499389853},{"date":"2024-08-23","value":34.081822,"marketCap":79144806714},{"date":"2024-08-30","value":34.500665,"marketCap":80117445409},{"date":"2024-09-06","value":33.323822,"marketCap":77384578912},{"date":"2024-09-13","value":34.95255,"marketCap":81166811983},{"date":"2024-09-20","value":37.063289,"marketCap":86068369401},{"date":"2024-09-27","value":37.566679,"marketCap":87237341197},{"date":"2024-10-04","value":37.601663,"marketCap":87318582480},{"date":"2024-10-11","value":38.236245,"marketCap":88792209089},{"date":"2024-10-18","value":38.885404,"marketCap":90299686232},{"date":"2024-10-25","value":38.149756,"marketCap":88591362583},{"date":"2024-10-31","value":34.338379,"marketCap":84743685145},{"date":"2024-11-08","value":36.100104,"marketCap":89091447838},{"date":"2024-11-15","value":37.394865,"marketCap":92286786693},{"date":"2024-11-22","value":37.875385,"marketCap":93472662451},{"date":"2024-11-29","value":37.951065,"marketCap":93659432257},{"date":"2024-12-06","value":37.845295,"marketCap":93398404576},{"date":"2024-12-13","value":36.441119,"marketCap":89933037086},{"date":"2024-12-20","value":34.365855,"marketCap":84811493964},{"date":"2024-12-27","value":34.469801,"marketCap":85068021168},{"date":"2025-01-03","value":34.086843,"marketCap":84122920943},{"date":"2025-01-10","value":35.204714,"marketCap":86881713504},{"date":"2025-01-17","value":35.456372,"marketCap":87502779366},{"date":"2025-01-24","value":36.498562,"marketCap":90074802120},{"date":"2025-01-31","value":32.100448,"marketCap":82430741494},{"date":"2025-02-07","value":31.242991,"marketCap":80228877822},{"date":"2025-02-14","value":31.555683,"marketCap":81031839473},{"date":"2025-02-21","value":32.023848,"marketCap":82234039040},{"date":"2025-02-28","value":30.070833,"marketCap":77218893085},{"date":"2025-03-07","value":29.848106,"marketCap":76646951127},{"date":"2025-03-11","value":29.553756,"marketCap":75891090579}]},{"symbol":"CARR","name":"Carrier Global Corporation","items":[{"date":"2020-03-20","value":5.219058,"marketCap":11043526102},{"date":"2020-03-27","value":5.955866,"marketCap":12602612140},{"date":"2020-04-03","value":6.925997,"marketCap":14655408757},{"date":"2020-04-09","value":6.050014,"marketCap":12801828689},{"date":"2020-04-17","value":5.624302,"marketCap":11901023423},{"date":"2020-04-24","value":6.65174,"marketCap":14075082287},{"date":"2020-05-01","value":6.864596,"marketCap":14525484920},{"date":"2020-05-08","value":8.776312,"marketCap":15902677587},{"date":"2020-05-15","value":7.987591,"marketCap":14473515386},{"date":"2020-05-22","value":9.106141,"marketCap":16500327235},{"date":"2020-05-29","value":9.784919,"marketCap":17730272887},{"date":"2020-06-05","value":11.261978,"marketCap":20406703919},{"date":"2020-06-12","value":10.296392,"marketCap":18657062921},{"date":"2020-06-19","value":10.253371,"marketCap":18579108619},{"date":"2020-06-26","value":10.023925,"marketCap":18163352342},{"date":"2020-07-02","value":10.95127,"marketCap":19843700628},{"date":"2020-07-10","value":11.897735,"marketCap":21558695269},{"date":"2020-07-17","value":12.657775,"marketCap":22935887936},{"date":"2020-07-24","value":12.705576,"marketCap":23022503827},{"date":"2020-07-31","value":18.304371,"marketCap":23594333728},{"date":"2020-08-07","value":19.466873,"marketCap":25092799122},{"date":"2020-08-14","value":19.836455,"marketCap":25569189855},{"date":"2020-08-21","value":19.836455,"marketCap":25569189855},{"date":"2020-08-28","value":20.360588,"marketCap":26244798530},{"date":"2020-09-04","value":20.158998,"marketCap":25984949040},{"date":"2020-09-11","value":19.648304,"marketCap":25326663664},{"date":"2020-09-18","value":20.689852,"marketCap":26669219364},{"date":"2020-09-25","value":20.488262,"marketCap":26409369874},{"date":"2020-10-02","value":20.985517,"marketCap":27050331950},{"date":"2020-10-09","value":21.657484,"marketCap":27916496918},{"date":"2020-10-16","value":22.013626,"marketCap":28375564351},{"date":"2020-10-23","value":23.471794,"marketCap":30255142332},{"date":"2020-10-30","value":18.815792,"marketCap":28938687911},{"date":"2020-11-06","value":21.94894,"marketCap":33757469127},{"date":"2020-11-13","value":21.577019,"marketCap":33185455530},{"date":"2020-11-20","value":21.717898,"marketCap":33402127347},{"date":"2020-11-27","value":21.306532,"marketCap":32769445640},{"date":"2020-12-04","value":21.244545,"marketCap":32674110041},{"date":"2020-12-11","value":20.940246,"marketCap":32206098916},{"date":"2020-12-18","value":21.858777,"marketCap":33618799164},{"date":"2020-12-24","value":21.351613,"marketCap":32838780622},{"date":"2020-12-31","value":21.255815,"marketCap":32691443786},{"date":"2021-01-08","value":22.929457,"marketCap":35265504975},{"date":"2021-01-15","value":22.754767,"marketCap":34996831922},{"date":"2021-01-22","value":22.264508,"marketCap":34242813998},{"date":"2021-01-29","value":21.695358,"marketCap":33367459856},{"date":"2021-02-05","value":22.061643,"marketCap":33930806581},{"date":"2021-02-12","value":16.349277,"marketCap":32404266082},{"date":"2021-02-19","value":16.507156,"marketCap":32717182815},{"date":"2021-02-26","value":16.020361,"marketCap":31752356223},{"date":"2021-03-05","value":16.200168,"marketCap":32108733613},{"date":"2021-03-12","value":17.363741,"marketCap":34414934279},{"date":"2021-03-19","value":17.942678,"marketCap":35562388516},{"date":"2021-03-26","value":18.021624,"marketCap":35718859549},{"date":"2021-04-01","value":18.429512,"marketCap":36527293216},{"date":"2021-04-09","value":18.749682,"marketCap":37161870180},{"date":"2021-04-16","value":19.245288,"marketCap":38144160550},{"date":"2021-04-23","value":19.504055,"marketCap":38657037823},{"date":"2021-04-30","value":16.68324,"marketCap":37870954630},{"date":"2021-05-07","value":17.165592,"marketCap":38965892740},{"date":"2021-05-14","value":16.706209,"marketCap":37923094540},{"date":"2021-05-21","value":16.798086,"marketCap":38131654180},{"date":"2021-05-28","value":17.582864,"marketCap":39913101105},{"date":"2021-06-04","value":17.567551,"marketCap":39878341165},{"date":"2021-06-11","value":17.647943,"marketCap":40060830850},{"date":"2021-06-18","value":17.245983,"marketCap":39148382425},{"date":"2021-06-25","value":17.992648,"marketCap":40843309951},{"date":"2021-07-02","value":18.550855,"marketCap":42110441964},{"date":"2021-07-09","value":18.455272,"marketCap":41893467304},{"date":"2021-07-16","value":18.764963,"marketCap":42596465202},{"date":"2021-07-23","value":19.843145,"marketCap":45043939364},{"date":"2021-07-30","value":19.206932,"marketCap":47940502129},{"date":"2021-08-06","value":19.599762,"marketCap":48921004706},{"date":"2021-08-13","value":19.519805,"marketCap":48721433385},{"date":"2021-08-20","value":19.248648,"marketCap":48044626296},{"date":"2021-08-27","value":20.274177,"marketCap":50604345414},{"date":"2021-09-03","value":19.957827,"marketCap":49814737144},{"date":"2021-09-10","value":19.617143,"marketCap":48964389776},{"date":"2021-09-17","value":19.120023,"marketCap":47723576780},{"date":"2021-09-24","value":18.466466,"marketCap":46092298155},{"date":"2021-10-01","value":18.237025,"marketCap":45519615234},{"date":"2021-10-08","value":17.903294,"marketCap":44686621894},{"date":"2021-10-15","value":18.574233,"marketCap":46361285588},{"date":"2021-10-22","value":19.001826,"marketCap":47428558305},{"date":"2021-10-29","value":20.351498,"marketCap":45261730998},{"date":"2021-11-05","value":20.569703,"marketCap":45747018560},{"date":"2021-11-12","value":21.867242,"marketCap":48632746383},{"date":"2021-11-19","value":22.268583,"marketCap":49525328863},{"date":"2021-11-26","value":21.5789,"marketCap":47991473534},{"date":"2021-12-03","value":21.867242,"marketCap":48632746383},{"date":"2021-12-10","value":21.629555,"marketCap":48104129575},{"date":"2021-12-17","value":20.363187,"marketCap":45287728546},{"date":"2021-12-23","value":20.581392,"marketCap":45773016108},{"date":"2021-12-31","value":21.134697,"marketCap":47003566711},{"date":"2022-01-07","value":20.199534,"marketCap":44923762874},{"date":"2022-01-14","value":19.911192,"marketCap":44282490025},{"date":"2022-01-21","value":18.625342,"marketCap":41422759749},{"date":"2022-01-28","value":18.099312,"marketCap":40252870091},{"date":"2022-02-04","value":17.861625,"marketCap":39724253282},{"date":"2022-02-11","value":23.392962,"marketCap":38925888592},{"date":"2022-02-18","value":22.662896,"marketCap":37711058662},{"date":"2022-02-25","value":23.254147,"marketCap":38694899803},{"date":"2022-03-04","value":23.068087,"marketCap":38385296685},{"date":"2022-03-11","value":22.155616,"marketCap":36866944949},{"date":"2022-03-18","value":24.493182,"marketCap":40756655013},{"date":"2022-03-25","value":23.780635,"marketCap":39570975849},{"date":"2022-04-01","value":23.601216,"marketCap":39272423541},{"date":"2022-04-08","value":22.237636,"marketCap":37003426004},{"date":"2022-04-14","value":21.161125,"marketCap":35212112159},{"date":"2022-04-22","value":21.361049,"marketCap":35544784730},{"date":"2022-04-29","value":12.208429,"marketCap":32462211849},{"date":"2022-05-06","value":12.052115,"marketCap":32046573390},{"date":"2022-05-13","value":12.820924,"marketCap":34090836012},{"date":"2022-05-20","value":12.109536,"marketCap":32199256905},{"date":"2022-05-27","value":12.833684,"marketCap":34124765682},{"date":"2022-06-03","value":12.629519,"marketCap":33581890961},{"date":"2022-06-10","value":11.911751,"marketCap":31673347019},{"date":"2022-06-17","value":10.977059,"marketCap":29187998686},{"date":"2022-06-24","value":11.579983,"marketCap":30791175597},{"date":"2022-07-01","value":11.484281,"marketCap":30536703072},{"date":"2022-07-08","value":11.506612,"marketCap":30596079994},{"date":"2022-07-15","value":11.484281,"marketCap":30536703072},{"date":"2022-07-22","value":12.2818,"marketCap":32657307452},{"date":"2022-07-29","value":12.426003,"marketCap":34109377471},{"date":"2022-08-05","value":12.839896,"marketCap":35245515137},{"date":"2022-08-12","value":13.480665,"marketCap":37004424560},{"date":"2022-08-19","value":13.023849,"marketCap":35750465210},{"date":"2022-08-26","value":12.337092,"marketCap":33865318269},{"date":"2022-09-02","value":12.134744,"marketCap":33309873188},{"date":"2022-09-09","value":12.928807,"marketCap":35489574339},{"date":"2022-09-16","value":11.785234,"marketCap":32350468048},{"date":"2022-09-23","value":11.070885,"marketCap":30389578596},{"date":"2022-09-30","value":10.902261,"marketCap":29926707695},{"date":"2022-10-07","value":10.831746,"marketCap":29733143500},{"date":"2022-10-14","value":10.59874,"marketCap":29093540073},{"date":"2022-10-21","value":10.788824,"marketCap":29615321816},{"date":"2022-10-28","value":9.311217,"marketCap":33408647524},{"date":"2022-11-04","value":9.388131,"marketCap":33684613824},{"date":"2022-11-11","value":10.35771,"marketCap":37163461726},{"date":"2022-11-18","value":10.236512,"marketCap":36728605738},{"date":"2022-11-25","value":10.304103,"marketCap":36971121578},{"date":"2022-12-02","value":10.413647,"marketCap":37364164490},{"date":"2022-12-09","value":10.026748,"marketCap":35975970375},{"date":"2022-12-16","value":9.730746,"marketCap":34913918251},{"date":"2022-12-23","value":9.740069,"marketCap":34947368711},{"date":"2022-12-30","value":9.614211,"marketCap":34495787493},{"date":"2023-01-06","value":10.052385,"marketCap":36067959141},{"date":"2023-01-13","value":10.691002,"marketCap":38359315693},{"date":"2023-01-20","value":9.921865,"marketCap":35599652693},{"date":"2023-01-27","value":10.166591,"marketCap":36477727284},{"date":"2023-02-03","value":10.928735,"marketCap":39212302438},{"date":"2023-02-10","value":10.58196,"marketCap":37396645439},{"date":"2023-02-17","value":10.674018,"marketCap":37721978737},{"date":"2023-02-24","value":10.445053,"marketCap":36912816433},{"date":"2023-03-03","value":11.280657,"marketCap":39865841748},{"date":"2023-03-10","value":10.783018,"marketCap":38107186414},{"date":"2023-03-17","value":10.336482,"marketCap":36529128081},{"date":"2023-03-24","value":10.376647,"marketCap":36671069836},{"date":"2023-03-31","value":10.809007,"marketCap":38199031079},{"date":"2023-04-06","value":9.946649,"marketCap":35151458107},{"date":"2023-04-14","value":10.419174,"marketCap":36821361105},{"date":"2023-04-21","value":10.72159,"marketCap":37890099024},{"date":"2023-04-28","value":13.691609,"marketCap":34612387708},{"date":"2023-05-05","value":13.572724,"marketCap":34311845992},{"date":"2023-05-12","value":14.144033,"marketCap":35756115908},{"date":"2023-05-19","value":14.289337,"marketCap":36123444673},{"date":"2023-05-26","value":13.605748,"marketCap":34395329802},{"date":"2023-06-02","value":13.704819,"marketCap":34645781233},{"date":"2023-06-09","value":15.058789,"marketCap":38068617451},{"date":"2023-06-16","value":15.369211,"marketCap":38853365267},{"date":"2023-06-23","value":15.805123,"marketCap":39955351561},{"date":"2023-06-30","value":16.343409,"marketCap":41316137667},{"date":"2023-07-07","value":16.20471,"marketCap":40965505665},{"date":"2023-07-14","value":17.542168,"marketCap":44346599978},{"date":"2023-07-21","value":18.054034,"marketCap":45640599036},{"date":"2023-07-28","value":22.068424,"marketCap":47535384800},{"date":"2023-08-04","value":22.593399,"marketCap":48666182500},{"date":"2023-08-11","value":21.543448,"marketCap":46404587100},{"date":"2023-08-18","value":20.629601,"marketCap":44436161474},{"date":"2023-08-25","value":20.971808,"marketCap":45173274049},{"date":"2023-09-01","value":22.340633,"marketCap":48121724348},{"date":"2023-09-08","value":22.262859,"marketCap":47954198763},{"date":"2023-09-15","value":21.294571,"marketCap":45868505227},{"date":"2023-09-22","value":20.439055,"marketCap":44025723790},{"date":"2023-09-29","value":21.753438,"marketCap":46856906180},{"date":"2023-10-06","value":20.808482,"marketCap":44821470320},{"date":"2023-10-13","value":21.185687,"marketCap":45633969408},{"date":"2023-10-20","value":19.054674,"marketCap":41043768374},{"date":"2023-10-27","value":32.470193,"marketCap":38931761265},{"date":"2023-11-03","value":34.968438,"marketCap":41927157552},{"date":"2023-11-10","value":35.290341,"marketCap":42313118978},{"date":"2023-11-17","value":36.864866,"marketCap":44200973781},{"date":"2023-11-24","value":37.074802,"marketCap":44452687755},{"date":"2023-12-01","value":36.361018,"marketCap":43596860244},{"date":"2023-12-08","value":37.011821,"marketCap":44377173563},{"date":"2023-12-15","value":41.15457,"marketCap":49344329310},{"date":"2023-12-22","value":39.831969,"marketCap":47758531276},{"date":"2023-12-29","value":40.335817,"marketCap":48362644813},{"date":"2024-01-05","value":41.536221,"marketCap":49801929248},{"date":"2024-01-12","value":42.594502,"marketCap":51070808140},{"date":"2024-01-19","value":41.500799,"marketCap":49759457808},{"date":"2024-01-26","value":42.182491,"marketCap":50576806303},{"date":"2024-02-02","value":41.64313,"marketCap":49930112988},{"date":"2024-02-09","value":36.667105,"marketCap":49463924427},{"date":"2024-02-16","value":37.326394,"marketCap":50353304834},{"date":"2024-02-23","value":35.861308,"marketCap":48376903930},{"date":"2024-03-01","value":37.013398,"marketCap":49931073732},{"date":"2024-03-08","value":39.733972,"marketCap":53601128707},{"date":"2024-03-15","value":38.239361,"marketCap":51584898173},{"date":"2024-03-22","value":39.914126,"marketCap":53844156494},{"date":"2024-03-28","value":38.486239,"marketCap":51917936252},{"date":"2024-04-05","value":37.265195,"marketCap":50270747914},{"date":"2024-04-12","value":37.778968,"marketCap":50963827160},{"date":"2024-04-19","value":35.617119,"marketCap":48047493709},{"date":"2024-04-26","value":43.284785,"marketCap":53889557086},{"date":"2024-05-03","value":44.102571,"marketCap":54907701201},{"date":"2024-05-10","value":47.214502,"marketCap":58782054912},{"date":"2024-05-17","value":47.040813,"marketCap":58565811915},{"date":"2024-05-24","value":46.570405,"marketCap":57980153795},{"date":"2024-05-31","value":45.839463,"marketCap":57070131179},{"date":"2024-06-07","value":45.217077,"marketCap":56295260437},{"date":"2024-06-14","value":46.309871,"marketCap":57655789299},{"date":"2024-06-21","value":46.476323,"marketCap":57863022172},{"date":"2024-06-28","value":45.759855,"marketCap":56971019805},{"date":"2024-07-05","value":45.926307,"marketCap":57178252678},{"date":"2024-07-12","value":48.061237,"marketCap":59836239527},{"date":"2024-07-15","value":47.764518,"marketCap":59466824406},{"date":"2024-08-02","value":17.628079,"marketCap":59635792429},{"date":"2024-08-09","value":17.206457,"marketCap":58209444381},{"date":"2024-08-16","value":18.252507,"marketCap":61748231943},{"date":"2024-08-23","value":18.56739,"marketCap":62813479219},{"date":"2024-08-30","value":18.970332,"marketCap":64176634632},{"date":"2024-09-06","value":18.423291,"marketCap":62325993178},{"date":"2024-09-13","value":20.112448,"marketCap":68040412888},{"date":"2024-09-20","value":21.500066,"marketCap":72734722919},{"date":"2024-09-27","value":21.289255,"marketCap":72021548895},{"date":"2024-10-04","value":21.361304,"marketCap":72265291916},{"date":"2024-10-11","value":21.462707,"marketCap":72608337649},{"date":"2024-10-18","value":21.732225,"marketCap":73520117097},{"date":"2024-10-25","value":18.949213,"marketCap":65810615624},{"date":"2024-10-31","value":19.01409,"marketCap":66035933769},{"date":"2024-11-08","value":19.409355,"marketCap":67408691631},{"date":"2024-11-15","value":19.368021,"marketCap":67265135254},{"date":"2024-11-22","value":19.636698,"marketCap":68198251709},{"date":"2024-11-29","value":19.988045,"marketCap":69418480920},{"date":"2024-12-06","value":19.114844,"marketCap":66385852440},{"date":"2024-12-13","value":18.998589,"marketCap":65982100127},{"date":"2024-12-20","value":17.228935,"marketCap":59836092705},{"date":"2024-12-27","value":17.991049,"marketCap":62482913420},{"date":"2025-01-03","value":17.652619,"marketCap":61307545577},{"date":"2025-01-10","value":17.68362,"marketCap":61415212860},{"date":"2025-01-17","value":18.016883,"marketCap":62572636156},{"date":"2025-01-24","value":18.053052,"marketCap":62698247986},{"date":"2025-01-31","value":17.042928,"marketCap":59190089005},{"date":"2025-02-07","value":16.846587,"marketCap":58508196210},{"date":"2025-02-14","value":9.865668,"marketCap":55287201560},{"date":"2025-02-21","value":10.398696,"marketCap":58274290823},{"date":"2025-02-28","value":9.87943,"marketCap":55364323613},{"date":"2025-03-07","value":10.078313,"marketCap":56478867581},{"date":"2025-03-11","value":10.337325,"marketCap":57930366702}]},{"symbol":"JCI","name":"Johnson Controls","items":[{"date":"2020-03-13","value":4.568607,"marketCap":25026831518},{"date":"2020-03-20","value":3.468577,"marketCap":19000864770},{"date":"2020-03-27","value":3.611999,"marketCap":19786528789},{"date":"2020-04-03","value":3.546554,"marketCap":19428021907},{"date":"2020-04-09","value":4.260877,"marketCap":23341086390},{"date":"2020-04-17","value":4.113278,"marketCap":22532538953},{"date":"2020-04-24","value":3.88631,"marketCap":21289206573},{"date":"2020-05-01","value":4.003865,"marketCap":20724005210},{"date":"2020-05-08","value":4.28267,"marketCap":22167098179},{"date":"2020-05-15","value":4.090093,"marketCap":21170322623},{"date":"2020-05-22","value":4.243867,"marketCap":21966255343},{"date":"2020-05-29","value":4.514049,"marketCap":23364716570},{"date":"2020-06-05","value":5.180881,"marketCap":26816237897},{"date":"2020-06-12","value":4.950939,"marketCap":25626058129},{"date":"2020-06-19","value":4.932256,"marketCap":25529356023},{"date":"2020-06-26","value":4.794291,"marketCap":24815248162},{"date":"2020-07-02","value":4.93513,"marketCap":25544233270},{"date":"2020-07-10","value":4.867585,"marketCap":25194617963},{"date":"2020-07-17","value":5.413697,"marketCap":28021294912},{"date":"2020-07-24","value":5.288666,"marketCap":27374134664},{"date":"2020-07-31","value":35.699437,"marketCap":28630948838},{"date":"2020-08-07","value":36.228249,"marketCap":29055055929},{"date":"2020-08-14","value":37.907459,"marketCap":30401781953},{"date":"2020-08-21","value":37.656969,"marketCap":30200889120},{"date":"2020-08-28","value":38.315664,"marketCap":30729162865},{"date":"2020-09-04","value":38.324942,"marketCap":30736603340},{"date":"2020-09-11","value":38.658928,"marketCap":31004460450},{"date":"2020-09-18","value":39.68872,"marketCap":31830353205},{"date":"2020-09-25","value":37.564195,"marketCap":30126484368},{"date":"2020-10-02","value":38.584709,"marketCap":30944936647},{"date":"2020-10-09","value":39.86499,"marketCap":31971722235},{"date":"2020-10-16","value":39.911377,"marketCap":32008924611},{"date":"2020-10-23","value":41.191659,"marketCap":33035710198},{"date":"2020-10-30","value":39.159908,"marketCap":31406246114},{"date":"2020-11-06","value":51.57629,"marketCap":32544638830},{"date":"2020-11-13","value":52.649322,"marketCap":33221722080},{"date":"2020-11-20","value":51.958454,"marketCap":32785784397},{"date":"2020-11-27","value":52.738576,"marketCap":33278041703},{"date":"2020-12-04","value":52.646797,"marketCap":33220129079},{"date":"2020-12-11","value":52.256736,"marketCap":32974000426},{"date":"2020-12-18","value":53.048331,"marketCap":33473496810},{"date":"2020-12-24","value":52.692687,"marketCap":33249085391},{"date":"2020-12-31","value":53.449865,"marketCap":33726864541},{"date":"2021-01-08","value":58.85336,"marketCap":37136470293},{"date":"2021-01-15","value":59.438452,"marketCap":37505663273},{"date":"2021-01-22","value":59.698482,"marketCap":37669741879},{"date":"2021-01-29","value":38.839889,"marketCap":35849217582},{"date":"2021-02-05","value":39.798802,"marketCap":36734294612},{"date":"2021-02-12","value":41.771201,"marketCap":38554818909},{"date":"2021-02-19","value":43.673436,"marketCap":40310581472},{"date":"2021-02-26","value":43.494127,"marketCap":40145079263},{"date":"2021-03-05","value":46.152578,"marketCap":42598829403},{"date":"2021-03-12","value":48.187345,"marketCap":44476919686},{"date":"2021-03-19","value":46.776261,"marketCap":43174489260},{"date":"2021-03-26","value":46.768465,"marketCap":43167293511},{"date":"2021-04-01","value":46.698301,"marketCap":43102531777},{"date":"2021-04-09","value":48.148365,"marketCap":44440940944},{"date":"2021-04-16","value":48.717476,"marketCap":44966230564},{"date":"2021-04-23","value":49.037114,"marketCap":45261256240},{"date":"2021-04-30","value":42.431167,"marketCap":44680018772},{"date":"2021-05-07","value":44.718121,"marketCap":47088181478},{"date":"2021-05-14","value":44.616025,"marketCap":46980674215},{"date":"2021-05-21","value":43.901352,"marketCap":46228123369},{"date":"2021-05-28","value":45.28986,"marketCap":47690222155},{"date":"2021-06-04","value":45.419181,"marketCap":47826398022},{"date":"2021-06-11","value":45.63018,"marketCap":48048579700},{"date":"2021-06-18","value":43.860513,"marketCap":46185120464},{"date":"2021-06-25","value":45.664212,"marketCap":48084415455},{"date":"2021-07-02","value":47.086752,"marketCap":49582349995},{"date":"2021-07-09","value":47.685716,"marketCap":50213059275},{"date":"2021-07-16","value":47.461105,"marketCap":49976543295},{"date":"2021-07-23","value":48.271068,"marketCap":50829434253},{"date":"2021-07-30","value":28.118881,"marketCap":50867055506},{"date":"2021-08-06","value":28.374793,"marketCap":51330001265},{"date":"2021-08-13","value":28.670077,"marketCap":51864169448},{"date":"2021-08-20","value":28.89843,"marketCap":52277259509},{"date":"2021-08-27","value":29.422066,"marketCap":53224517754},{"date":"2021-09-03","value":29.536243,"marketCap":53431062784},{"date":"2021-09-10","value":29.555928,"marketCap":53466673997},{"date":"2021-09-17","value":29.366947,"marketCap":53124806359},{"date":"2021-09-24","value":28.965361,"marketCap":52398337631},{"date":"2021-10-01","value":27.173973,"marketCap":49157717320},{"date":"2021-10-08","value":27.170036,"marketCap":49150595078},{"date":"2021-10-15","value":28.071635,"marketCap":50781588597},{"date":"2021-10-22","value":29.083474,"marketCap":52612004904},{"date":"2021-10-29","value":28.886618,"marketCap":52255892782},{"date":"2021-11-05","value":32.469942,"marketCap":53153295329},{"date":"2021-11-12","value":34.023174,"marketCap":55695935880},{"date":"2021-11-19","value":34.786362,"marketCap":56945274135},{"date":"2021-11-26","value":33.310577,"marketCap":54529414020},{"date":"2021-12-03","value":33.538613,"marketCap":54902710190},{"date":"2021-12-10","value":34.128067,"marketCap":55867645571},{"date":"2021-12-17","value":33.151381,"marketCap":54268811034},{"date":"2021-12-23","value":33.607455,"marketCap":55015403373},{"date":"2021-12-31","value":34.98428,"marketCap":57269267037},{"date":"2022-01-07","value":34.106554,"marketCap":55832428951},{"date":"2022-01-14","value":32.940555,"marketCap":53923688161},{"date":"2022-01-21","value":31.201474,"marketCap":51076812826},{"date":"2022-01-28","value":30.961199,"marketCap":50683482034},{"date":"2022-02-04","value":30.242078,"marketCap":47389336652},{"date":"2022-02-11","value":29.784884,"marketCap":46672912710},{"date":"2022-02-18","value":29.300795,"marketCap":45914346183},{"date":"2022-02-25","value":29.327689,"marketCap":45956488768},{"date":"2022-03-04","value":28.202632,"marketCap":44193523968},{"date":"2022-03-11","value":27.108951,"marketCap":42479725518},{"date":"2022-03-18","value":29.40837,"marketCap":46082916522},{"date":"2022-03-25","value":29.690755,"marketCap":46525413663},{"date":"2022-04-01","value":29.802813,"marketCap":46701007766},{"date":"2022-04-08","value":28.910835,"marketCap":45303278703},{"date":"2022-04-14","value":27.579592,"marketCap":43217220753},{"date":"2022-04-22","value":28.207114,"marketCap":44200547733},{"date":"2022-04-29","value":26.83553,"marketCap":42051275906},{"date":"2022-05-06","value":30.001073,"marketCap":37051325347},{"date":"2022-05-13","value":29.409614,"marketCap":36320873007},{"date":"2022-05-20","value":28.78999,"marketCap":35555637223},{"date":"2022-05-27","value":30.81785,"marketCap":38060045245},{"date":"2022-06-03","value":30.648862,"marketCap":37851344576},{"date":"2022-06-10","value":29.246258,"marketCap":36119129028},{"date":"2022-06-17","value":26.604406,"marketCap":32856441910},{"date":"2022-06-24","value":27.573273,"marketCap":34052992410},{"date":"2022-07-01","value":27.308525,"marketCap":33726028029},{"date":"2022-07-08","value":26.626938,"marketCap":32884268666},{"date":"2022-07-15","value":26.424152,"marketCap":32633827864},{"date":"2022-07-22","value":28.604102,"marketCap":35326066488},{"date":"2022-07-29","value":30.367215,"marketCap":37503510129},{"date":"2022-08-05","value":36.493699,"marketCap":37953447364},{"date":"2022-08-12","value":38.447536,"marketCap":39985437740},{"date":"2022-08-19","value":37.924305,"marketCap":39441277606},{"date":"2022-08-26","value":36.169164,"marketCap":37615930319},{"date":"2022-09-02","value":36.354613,"marketCap":37808797202},{"date":"2022-09-09","value":38.513768,"marketCap":40054318770},{"date":"2022-09-16","value":35.506846,"marketCap":36927120022},{"date":"2022-09-23","value":33.559632,"marketCap":34902017748},{"date":"2022-09-30","value":32.599272,"marketCap":33903242818},{"date":"2022-10-07","value":33.407299,"marketCap":34743591380},{"date":"2022-10-14","value":33.672226,"marketCap":35019115499},{"date":"2022-10-21","value":35.129325,"marketCap":36534498152},{"date":"2022-10-28","value":38.878043,"marketCap":40433164433},{"date":"2022-11-04","value":42.262486,"marketCap":43952985051},{"date":"2022-11-11","value":43.971265,"marketCap":45730115617},{"date":"2022-11-18","value":30.023124,"marketCap":45995426485},{"date":"2022-11-25","value":29.964853,"marketCap":45906154979},{"date":"2022-12-02","value":30.534118,"marketCap":46778268918},{"date":"2022-12-09","value":29.480754,"marketCap":45164514779},{"date":"2022-12-16","value":28.396013,"marketCap":43502691368},{"date":"2022-12-23","value":28.732193,"marketCap":44017719284},{"date":"2022-12-30","value":28.687369,"marketCap":43949048896},{"date":"2023-01-06","value":30.099325,"marketCap":46112166146},{"date":"2023-01-13","value":30.852369,"marketCap":47265828679},{"date":"2023-01-20","value":29.626512,"marketCap":45387815883},{"date":"2023-01-27","value":30.882443,"marketCap":47311901946},{"date":"2023-02-03","value":35.587903,"marketCap":45161048597},{"date":"2023-02-10","value":34.975999,"marketCap":44384542436},{"date":"2023-02-17","value":35.04098,"marketCap":44467003267},{"date":"2023-02-24","value":33.871323,"marketCap":42982708304},{"date":"2023-03-03","value":35.311734,"marketCap":44810590064},{"date":"2023-03-10","value":33.281079,"marketCap":42233689087},{"date":"2023-03-17","value":31.028406,"marketCap":39375046936},{"date":"2023-03-24","value":31.532008,"marketCap":40014118378},{"date":"2023-03-31","value":32.609609,"marketCap":41381593830},{"date":"2023-04-06","value":30.161993,"marketCap":38275569185},{"date":"2023-04-14","value":31.136707,"marketCap":39512481655},{"date":"2023-04-21","value":31.726951,"marketCap":40261500872},{"date":"2023-04-28","value":32.149327,"marketCap":40797496275},{"date":"2023-05-05","value":31.68363,"marketCap":40206526984},{"date":"2023-05-12","value":30.610563,"marketCap":42579293327},{"date":"2023-05-16","value":30.78813,"marketCap":42826288906},{"date":"2023-05-25","value":29.964417,"marketCap":41680503861},{"date":"2023-06-02","value":29.574756,"marketCap":41138485786},{"date":"2023-06-08","value":31.4836,"marketCap":43793688255},{"date":"2023-06-15","value":31.814072,"marketCap":44253374470},{"date":"2023-06-23","value":32.228395,"marketCap":44829697486},{"date":"2023-06-30","value":33.205013,"marketCap":46188173168},{"date":"2023-07-07","value":32.978122,"marketCap":45872567706},{"date":"2023-07-14","value":33.930078,"marketCap":47196738446},{"date":"2023-07-21","value":33.920213,"marketCap":47183016470},{"date":"2023-07-28","value":34.191496,"marketCap":47560370826},{"date":"2023-08-04","value":20.47892,"marketCap":42207054909},{"date":"2023-08-11","value":19.693301,"marketCap":40587893228},{"date":"2023-08-18","value":19.528255,"marketCap":40247733211},{"date":"2023-08-25","value":19.267482,"marketCap":39710280384},{"date":"2023-09-01","value":19.495246,"marketCap":40179701208},{"date":"2023-09-08","value":18.815256,"marketCap":38778241938},{"date":"2023-09-15","value":18.854867,"marketCap":38859880342},{"date":"2023-09-22","value":18.227692,"marketCap":37567272277},{"date":"2023-09-29","value":17.557604,"marketCap":36186222608},{"date":"2023-10-06","value":16.943633,"marketCap":34920827345},{"date":"2023-10-13","value":17.283628,"marketCap":35621556980},{"date":"2023-10-20","value":16.240536,"marketCap":33471745672},{"date":"2023-10-23","value":16.078791,"marketCap":33138388856},{"date":"2023-11-03","value":16.78849,"marketCap":34601076929},{"date":"2023-11-10","value":16.587133,"marketCap":34186081708},{"date":"2023-11-17","value":17.138387,"marketCap":35322216165},{"date":"2023-11-24","value":17.296832,"marketCap":35648769781},{"date":"2023-12-01","value":17.428868,"marketCap":35920897795},{"date":"2023-12-08","value":18.320117,"marketCap":37757761887},{"date":"2023-12-15","value":19.907864,"marketCap":36809640000},{"date":"2023-12-22","value":20.604281,"marketCap":38097314768},{"date":"2023-12-29","value":21.241147,"marketCap":39274880510},{"date":"2024-01-05","value":20.880379,"marketCap":38607820148},{"date":"2024-01-12","value":21.274279,"marketCap":39336141155},{"date":"2024-01-19","value":19.75758,"marketCap":36531764939},{"date":"2024-01-26","value":20.529689,"marketCap":37959395488},{"date":"2024-02-02","value":17.492302,"marketCap":36821295120},{"date":"2024-02-09","value":17.841954,"marketCap":37557312124},{"date":"2024-02-16","value":18.583345,"marketCap":39117940772},{"date":"2024-02-23","value":18.865009,"marketCap":39710843359},{"date":"2024-03-01","value":19.18876,"marketCap":40392340585},{"date":"2024-03-08","value":19.852451,"marketCap":41789409898},{"date":"2024-03-15","value":20.425492,"marketCap":42995659988},{"date":"2024-03-22","value":20.972632,"marketCap":44147390300},{"date":"2024-03-28","value":21.00177,"marketCap":44208725050},{"date":"2024-04-05","value":20.846369,"marketCap":43881606382},{"date":"2024-04-12","value":21.098895,"marketCap":44413174218},{"date":"2024-04-19","value":20.645643,"marketCap":43459078102},{"date":"2024-04-26","value":20.865794,"marketCap":43922496215},{"date":"2024-05-03","value":24.145009,"marketCap":40925790756},{"date":"2024-05-10","value":26.128278,"marketCap":44287431840},{"date":"2024-05-17","value":27.133824,"marketCap":45991831027},{"date":"2024-05-24","value":29.117093,"marketCap":49353472111},{"date":"2024-05-31","value":28.44143,"marketCap":48208223646},{"date":"2024-06-07","value":27.654481,"marketCap":46874346021},{"date":"2024-06-14","value":28.067828,"marketCap":47574968612},{"date":"2024-06-21","value":27.102028,"marketCap":45937936981},{"date":"2024-06-28","value":26.640987,"marketCap":45156473323},{"date":"2024-07-05","value":26.573421,"marketCap":45041948476},{"date":"2024-07-12","value":27.702175,"marketCap":46955187089},{"date":"2024-07-15","value":27.813461,"marketCap":47143816248},{"date":"2024-08-02","value":28.982969,"marketCap":46981392901},{"date":"2024-08-09","value":27.927994,"marketCap":45271278215},{"date":"2024-08-16","value":28.748072,"marketCap":46600625178},{"date":"2024-08-23","value":29.094236,"marketCap":47161756559},{"date":"2024-08-30","value":29.292044,"marketCap":47482403062},{"date":"2024-09-06","value":28.591474,"marketCap":46346780029},{"date":"2024-09-13","value":29.349738,"marketCap":47575924959},{"date":"2024-09-20","value":30.590158,"marketCap":49586645742},{"date":"2024-09-27","value":31.542108,"marketCap":51129757040},{"date":"2024-10-04","value":31.109403,"marketCap":50428342814},{"date":"2024-10-11","value":31.698706,"marketCap":51383602189},{"date":"2024-10-18","value":31.834699,"marketCap":51604046660},{"date":"2024-10-25","value":31.67398,"marketCap":51343521376},{"date":"2024-10-31","value":31.451446,"marketCap":50982794059},{"date":"2024-11-08","value":32.092076,"marketCap":54716989798},{"date":"2024-11-15","value":33.35758,"marketCap":56874673561},{"date":"2024-11-22","value":32.619912,"marketCap":55616950318},{"date":"2024-11-29","value":32.569423,"marketCap":55530866218},{"date":"2024-12-06","value":32.270372,"marketCap":55020983473},{"date":"2024-12-13","value":32.363582,"marketCap":55179907965},{"date":"2024-12-20","value":30.569274,"marketCap":52120611495},{"date":"2024-12-27","value":31.400404,"marketCap":53537688215},{"date":"2025-01-03","value":30.662484,"marketCap":52279535987},{"date":"2025-01-10","value":31.085817,"marketCap":53001318055},{"date":"2025-01-17","value":31.248936,"marketCap":53279435916},{"date":"2025-01-24","value":31.760245,"marketCap":54151217591},{"date":"2025-01-31","value":30.281223,"marketCap":51629485893},{"date":"2025-02-07","value":33.195571,"marketCap":58092248544},{"date":"2025-02-14","value":33.403043,"marketCap":58455325097},{"date":"2025-02-21","value":33.508665,"marketCap":58640164070},{"date":"2025-02-28","value":31.780987,"marketCap":55616726589},{"date":"2025-03-07","value":30.581419,"marketCap":53517483971},{"date":"2025-03-11","value":29.393169,"marketCap":51438045528}]}],"industryCompare":{"bkCode":"BK4086","name":"Building Products","current":19.242709,"rank":14,"totalCount":40,"items":[{"symbol":"WMS","name":"Advanced Drainage","value":18.84494,"marketCap":8816360222},{"symbol":"BLDR","name":"Builders FirstSource","value":14.291506,"marketCap":15404785751},{"symbol":"MAS","name":"Masco","value":19.060462,"marketCap":15667699967},{"symbol":"TREX","name":"Trex","value":25.602836,"marketCap":5796277151},{"symbol":"AMWD","name":"American Woodmark","value":8.859133,"marketCap":892008406},{"symbol":"APOG","name":"Apogee Enterprises","value":10.773232,"marketCap":1059030279},{"symbol":"AZZ","name":"AZZ Inc","value":20.72595,"marketCap":2621563300},{"symbol":"CSL","name":"Carlisle","value":11.372443,"marketCap":14918370438},{"symbol":"TT","name":"Trane Technologies PLC","value":29.553756,"marketCap":75891090579},{"symbol":"IIIN","name":"Insteel","value":27.923839,"marketCap":537645587},{"symbol":"GFF","name":"Griffon","value":13.836407,"marketCap":3300965375},{"symbol":"JCI","name":"Johnson Controls","value":29.393169,"marketCap":51438045528},{"symbol":"OC","name":"Owens-Corning","value":18.479142,"marketCap":11956004630},{"symbol":"AAON","name":"AAON Inc","value":38.625334,"marketCap":6510647689},{"symbol":"UFPI","name":"UFP Industries","value":15.859292,"marketCap":6574628086},{"symbol":"SSD","name":"Simpson Manufacturing","value":21.34258,"marketCap":6877091594},{"symbol":"ROCK","name":"Gibraltar","value":14.508206,"marketCap":1992557075},{"symbol":"APT","name":"Alpha Pro Tech","value":14.096813,"marketCap":58403097},{"symbol":"JCTC","name":"Jewett-Cameron Trading Company Ltd.","value":-11.798609,"marketCap":14494650},{"symbol":"LII","name":"Lennox","value":26.660276,"marketCap":21512176447},{"symbol":"CARR","name":"Carrier Global Corporation","value":10.337325,"marketCap":57930366702},{"symbol":"AOS","name":"A.O. Smith","value":18.723872,"marketCap":9991058075},{"symbol":"MBC","name":"MasterBrand, Inc.","value":13.92074,"marketCap":1752621168},{"symbol":"AWI","name":"Armstrong World","value":23.627226,"marketCap":6258852288},{"symbol":"JBI","name":"Janus International Group","value":16.462595,"marketCap":1158966654},{"symbol":"AZEK","name":"The AZEK Company","value":39.610161,"marketCap":5797145146},{"symbol":"CSTE","name":"Caesarstone","value":-2.492938,"marketCap":106777505},{"symbol":"FBIN","name":"Fortune Brands Home & Security","value":16.647463,"marketCap":7855937562},{"symbol":"NX","name":"Quanex Building","value":80.840042,"marketCap":964017499},{"symbol":"ZWS","name":"Zurn Water Solutions","value":36.452758,"marketCap":5839731831},{"symbol":"JELD","name":"JELD-WEN Holding Inc.","value":-2.724788,"marketCap":515039342},{"symbol":"ALLE","name":"Allegion PLC","value":19.106633,"marketCap":11416213437},{"symbol":"CEAD","name":"CEA Industries Inc.","value":-2.073595,"marketCap":6458885},{"symbol":"TGLS","name":"Tecnoglass","value":18.903361,"marketCap":3049282198},{"symbol":"CSWI","name":"CSW Industrials","value":36.811039,"marketCap":4908715238},{"symbol":"REZI","name":"Resideo Technologies, Inc.","value":22.423936,"marketCap":2601176588},{"symbol":"ILAG","name":"Intelligent Living Application Group","value":-2.962636,"marketCap":8681423},{"symbol":"HAYW","name":"Hayward Holdings, Inc.","value":26.329809,"marketCap":3124163451},{"symbol":"NCL","name":"Northann Corp.","value":-2.578814,"marketCap":10676897},{"symbol":"CAPT","name":"Captivision","value":-0.212311,"marketCap":17981263}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APT\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475821035","title":"Bitcoin’s indecisiveness could drive investors to SUI, APT, TAO, and WIF","url":"https://stock-news.laohu8.com/highlight/detail?id=2475821035","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475821035?lang=en_us&edition=fundamental","pubTime":"2024-10-14 02:29","pubTimestamp":1728844187,"startTime":"0","endTime":"0","summary":"Bitcoin  recovered sharply from the drop below $60,000 during the week, but the buyers are struggling to sustain the higher levels. Buying on dips and selling on rallies signals the formation of a tight range in the near term.A minor positive is that lower levels are showing solid demand. After three days of outflows, United States-based spot Bitcoin exchange-traded funds witnessed $253.6 million in inflows on Oct. 11.Bitcoin remains stuck in a sideways price action, but some analysts seem to be turning bullish on altcoins. Based on specific metrics, analysts believe that altcoin markets could enter an “up-only season.”If Bitcoin stays above $60,000, traders may gradually shift focus to select altcoins. Let’s study the top 5 cryptocurrencies that look strong on the charts.Bitcoin broke above the 20-day exponential moving average  on Oct. 11, but the bulls could not push the price to the overhead resistance of $65,000.Conversely, if the price remains above $2.18 on a closing basis, it w","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/f2cccf9dbb7b47fbbe92e930fed1fc76.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/f2cccf9dbb7b47fbbe92e930fed1fc76.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/670c119c2306de1a73d0ab93/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC","BTC.USD.CC","BK4215","APT.USD.CC","BK4086","SUI","BK4594","BTC.USD.HKCC","TAO","APT.USD.HKCC","BK4568","BK4585","BK4588","APT","BK4228","USDT.USD.CC"],"gpt_icon":1},{"id":"2475282987","title":"Daily Market Review: BTC, ETH, APT, CHZ, BRETT","url":"https://stock-news.laohu8.com/highlight/detail?id=2475282987","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475282987?lang=en_us&edition=fundamental","pubTime":"2024-10-14 01:40","pubTimestamp":1728841200,"startTime":"0","endTime":"0","summary":"The bears are in control of today’s session, as seen from the continous increase in the global market cap. The total cap stood at $2.17T as of press time, representing a 1.46% decrease over the last 2","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/42d6bda8721c45ed8471ca772aa478c6.jpg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/42d6bda8721c45ed8471ca772aa478c6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/670c05ea6366866b2565cb4b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["MFI","BK4086","APT.USD.HKCC","ADX","BTC.USD.HKCC","APT","BK4127","BK4568","BTC","ETH.USD.HKCC","BTC.USD.CC","APT.USD.CC","ETH"],"gpt_icon":0},{"id":"2475233418","title":"Aptos (APT) Soars to Seven-Month High, Prepares for 94% Upswing","url":"https://stock-news.laohu8.com/highlight/detail?id=2475233418","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475233418?lang=en_us&edition=fundamental","pubTime":"2024-10-13 21:30","pubTimestamp":1728826200,"startTime":"0","endTime":"0","summary":"APT has surged 17% to $10.05, reaching a seven-month high and signaling potential for a 94% rally to $19.35.Aroon Up Line at 100% and bullish Parabolic SAR suggest strong upward momentum and trend continuation.A positive funding rate aligns with traders’ bullish sentiment, but profit-taking could trigger a pullback to $7.54.APT, the governance token of the Layer-1 blockchain network Aptos, has witnessed a 17% uptick over the past 24 hours. It currently trades at $10.05, making it the top performer among the top 100 cryptocurrencies by market capitalization during that period.With sustained buying pressure, APT is well-positioned to continue its upward trend. If it successfully rallies past a long-term critical resistance level, the path is clear for a double-digit rally.As of this writing, APT’s Aroon Up Line sits at 100%, confirming the strength of its uptrend. The Aroon indicator, which measures trend direction and strength, shows a reading of 100% when an asset has recently reached ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_4-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_4-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/apt-price-reaches-seven-month-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT","SAR","BK4086","BK4135","APT.USD.HKCC","APT.USD.CC","BK4568"],"gpt_icon":0},{"id":"2475781663","title":"Bitcoin Calms Down at $63K as Aptos (APT) Explodes 20% Daily: Weekend Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2475781663","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475781663?lang=en_us&edition=fundamental","pubTime":"2024-10-13 15:49","pubTimestamp":1728805763,"startTime":"0","endTime":"0","summary":"The cryptocurrency market has calmed down in the past 24 hours. Its total capitalization is around $2.29 trillion, which is more or less where it was yesterday.Bitcoin, as well as the majority of large-cap altcoins, saw relatively low volatility and are consolidating. This is expected price action during weekends when volumes are traditionally lower.As we reported yesterday, the market achieved a considerable recovery, with Bitcoin’s price increasing to more than $63,000 despite its previous dip below $59,000. It appears that the rally has somewhat run out of steam.The price has been unable to continue higher and is currently consolidating around the $63K mark.On the other hand, if the sellers return in force, the first level of support for BTC is at $61,000, where the 100-day moving average is located.Namely, this is Aptos . It’s up by more than 20% in the past 24 hours, making it the best performer from the top 100 cryptocurrencies by market cap. Sui  is also up by more than 10%, whi","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/3c2964d6f6c241d5b7ca5032f0ec418d.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/3c2964d6f6c241d5b7ca5032f0ec418d.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/670b7b844d111f7592dee1ab/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","BK4568","BK4585","APT.USD.HKCC","APT","BK4215","BK4228","BK4588","APT.USD.CC","BK4594","BTC.USD.CC","COIN","BK4086","SUI"],"gpt_icon":1},{"id":"2475138298","title":"Aptos Shows Strong Momentum With Double-Digit Gains—Is More Rally Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475138298","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475138298?lang=en_us&edition=fundamental","pubTime":"2024-10-13 14:35","pubTimestamp":1728801321,"startTime":"0","endTime":"0","summary":"Date: Sun, Oct 13, 2024, 06:08 AM GMTAptos  is making waves in the cryptocurrency market, boasting over 20% gains in the past 24 hours. As Bitcoin continues to trade in green, it’s fueling bullish momentum across the market, and Aptos has emerged as one of the top-performing altcoins today.Source: CoinmarketcapWhat’s Driving the Surge?The recent rally follows a major announcement: Aptos Foundation has entered into a partnership with Franklin Templeton, a global asset management giant. According to a report from Cointelegraph, this partnership integrates the Franklin OnChain U.S. Government Money Fund  into the Aptos blockchain. This is a key milestone, reflecting growing institutional interest in the blockchain space and boosting investor confidence in Aptos.Also, the current market scenario, which is driving altcoins higher, is a factor contributing to the APT rally.Source: XIs More Rally Ahead?","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/98ae817a594343daad0bf7f68dbbdd00.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/98ae817a594343daad0bf7f68dbbdd00.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/670b6a2a4d111f7592dee16c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4086","APT.USD.HKCC","APT","BK4568","APT.USD.CC"],"gpt_icon":0},{"id":"2474835726","title":"Grayscale expands asset considerations with 36 new cryptocurrencies including Dogecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2474835726","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474835726?lang=en_us&edition=fundamental","pubTime":"2024-10-12 21:19","pubTimestamp":1728739163,"startTime":"0","endTime":"0","summary":"Leading crypto assets manager Grayscale, has updated its list of assets under consideration for an investment product to include 36 cryptocurrencies, cutting across multiple categories from meme coins to AI-related projects.According to the announcement, the firm is considering the following assets for listing either as single investment product or as part of the multi-asset products: Kaspa , Aptos , Arbitrum , Celestia , Celo , Core , Cosmos , Internet Computer , Mantle , Metis , Neon , Optimism , Polygon , Sei , Starknet , Toncoin , and TRON .The new cryptocurrencies could join the 29 tokens already in Grayscale investment products, highlighting the company’s efforts to offer diverse crypto asset products to its investors. The firm periodically updates the list based on market conditions.The presence of some of the tokens on this list has generated considerable excitement from investors, who consider it a bullish signal for those projects. However, Grayscale itself noted that not eve","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/4609f4c6352749a5a2b5eabed2836021.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/4609f4c6352749a5a2b5eabed2836021.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/670a775b274d1b4de7382ea4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["OM","APT.USD.CC","SEI","BK4082","BK4122","RNDR.USD.HKCC","APT","POL","VET","ATOM","ARB","NEON","BK4086","CORE","BK4588","TRX","TON.USD.CC","APT.USD.HKCC","BK4568","BK4017","BK4021","FET","BK4145","OP","BK4563","BK4179","BK4083","BK4213","OP.USD.HKCC","BK4147","BK4585","AR","TON.USD.HKCC"],"gpt_icon":0},{"id":"2474690886","title":"Crypto Analyst Shares Optimistic Views on Bitcoin, Aptos, and Meme Coin Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2474690886","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474690886?lang=en_us&edition=fundamental","pubTime":"2024-10-12 17:34","pubTimestamp":1728725663,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Crypto Analyst Shares Optimistic Views on Bitcoin, Aptos, and Meme Coin Performance. A well-known crypto analyst continues to express optimism for Bitcoin  while sharing updated insights on the layer-1 blockchain Aptos  and a meme coin that has seen significant gains in the past ten months.Crypto analyst Altcoin Sherpa, in a statement to his 224,300 followers on social media, indicated that key metrics are signaling an impending bull market for the largest cryptocurrency by market capitalization:. “BTC: It should be a suitable point for an uptrend. The Fibonacci retracement level is near ’50’. The 200-day exponential moving average  + wick low. Unless stated otherwise, I remain optimistic.”Sherpa noted that the charts for Aptos look promising and announced plans to accumulate the asset around the $7.50 level:. Despite recent fluctuations in the crypto markets, the analyst’s forecasts could serve as an important reference point for crypto en","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/b6d96155806845d5ba99dba5cf51524d.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/b6d96155806845d5ba99dba5cf51524d.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/670a42a239816950c738b59b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT","RNDR.USD.HKCC","BTC.USD.CC","BK4588","BK4086","TON.USD.CC","BK4585","TON.USD.HKCC","APT.USD.CC","APT.USD.HKCC","BK4594","BK4568","BTC","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2474909092","title":"Massive Crypto Token Unlocks in October Could Impact IMX, APT, AXS, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2474909092","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474909092?lang=en_us&edition=fundamental","pubTime":"2024-10-11 21:54","pubTimestamp":1728654882,"startTime":"0","endTime":"0","summary":"Crypto users expect massive token unlocks this October.IMX declined 11% following a token release in early October.Sui, Aptos, Axie Infinity, Arbitrum, and Celestia plan to unlock new tokens in October.Crypto users expect massive token unlocks this October that could affect the prices of related cryptocurrencies. Less than two weeks into the month, some crypto projects have already experienced an influx of new tokens, with notable impacts on their overall value. One such token is Immutable X , which an Altcoin Buzz analyst highlighted lost about 11% value during a recent podcast.According to the analysts, over $2 billion worth of new tokens are expected to hit the crypto market in October, with roughly $300 million released in the first week alone. Sui’s $115 million token release was the largest in the first week of October.The post Massive Crypto Token Unlocks in October Could Impact IMX, APT, AXS, and More appeared first on Coin Edition.","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/d78c8269d450462e9f6297dd56522e8e.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/d78c8269d450462e9f6297dd56522e8e.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67092e23a04c3221ae37d35f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","BK4086","TON.USD.HKCC","AXS","TON.USD.CC","APT.USD.HKCC","BK4568","BK4107","APT","RNDR.USD.HKCC"],"gpt_icon":0},{"id":"2474815241","title":"Investors target SOL, APTOS, FXGuys for the bull cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=2474815241","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474815241?lang=en_us&edition=fundamental","pubTime":"2024-10-09 19:34","pubTimestamp":1728473663,"startTime":"0","endTime":"0","summary":"Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only.As the crypto bull cycle nears, Solana, Aptos, and FXGuys stand out for their unique growth potential, with FXGuys gaining attention in the PropFi space.Solana’s 670% rally: A stellar year in review for SOL. As the crypto market gears up for the next bull cycle, investors are eyeing projects with the potential to deliver massive returns. Among the top contenders are Solana , Aptos , and the presale star FXGuys .Building on this success, Solana has unveiled its latest innovation—the Seeker, the second generation of its web3 mobile phone. This follows the highly successful launch of the Solana Saga, which gained widespread attention in the blockchain community.Aptos’ strategic partnerships and focus on improving the overall blockchain user experience are key factors that could drive APT’s price upward from its current price of $8.34, according t","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/58acd2425af248aa8611d77fef599811.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/58acd2425af248aa8611d77fef599811.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67066a408995d051f62619f0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL","APT.USD.HKCC","APT.USD.CC","BK4519","BK4568","FXG","APT","ISBC","BK4086","BK4129","BK4211","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2474950225","title":"CoinDesk 20 Performance Update: APT Drops 2.4%, Leading Index Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2474950225","media":"Coindesk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474950225?lang=en_us&edition=fundamental","pubTime":"2024-10-09 13:23","pubTimestamp":1728451406,"startTime":"0","endTime":"0","summary":"Chainlink was also among the underperformers, falling 2.1%. ","market":"us","thumbnail":"https://www.coindesk.com/resizer/7LScoWI6yEUmoZw_KxJ8P6Lm9sU=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/O747UKCA4NEWPMKZ4QD4ZERGMA.jpg","type":0,"news_type":0,"thumbnails":["https://www.coindesk.com/resizer/7LScoWI6yEUmoZw_KxJ8P6Lm9sU=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/O747UKCA4NEWPMKZ4QD4ZERGMA.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/coindesk-indices/2024/10/09/coindesk-20-performance-update-apt-drops-24-leading-index-lower/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Coindesk","symbols":["APT.USD.HKCC","BK4086","APT","BK4568","APT.USD.CC"],"gpt_icon":0},{"id":"2474402086","title":"Experts Label IntelMarkets’ Bullish Surge as The Next Big Token to Watch Before Aptos & SUI Reclaims the Top Spot","url":"https://stock-news.laohu8.com/highlight/detail?id=2474402086","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474402086?lang=en_us&edition=fundamental","pubTime":"2024-10-09 02:44","pubTimestamp":1728413063,"startTime":"0","endTime":"0","summary":"Experts have been fixated on the AI marvel- IntelMarkets - for a while as the trading platform continues to soar beyond expectations. The platform is being called a top bullish choice at present. Experts advise investing in INTL before SUI and Aptos  reclaim their position, as both coins are also set to soar in the upcoming altcoin rally!SUI price stands at $1.94 and is up by 11% in the last 24 hours and up by 121% in the last month. Analysts are pleased to see SUI rise and expect it to possibly beat out its competitors in the crypto space during this bull run. SUI is up by 333% this year and is expected to continue to set new ATH in the coming months.Top expertise from Google, OpenAI, Goldman Sachs, and Renaissance Technologies has been assembled by IntelMarkets to create an AI-driven trading platform. According to the description, this trading platform is state-of-the-art and offers capabilities not seen on conventional exchanges.","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/6c850e034248459096c0c86022443f5e.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/6c850e034248459096c0c86022443f5e.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67057d88fb65036da58cf12b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT","BK4215","BK4228","BK4086","APT.USD.CC","APT.USD.HKCC","INTL","BK4568","SUI"],"gpt_icon":0},{"id":"2473473698","title":"Manchester City say Premier League rule is now void. Lawyers disagree","url":"https://stock-news.laohu8.com/highlight/detail?id=2473473698","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473473698?lang=en_us&edition=fundamental","pubTime":"2024-10-08 21:51","pubTimestamp":1728395479,"startTime":"0","endTime":"0","summary":"Manchester City say they consider the Premier League’s APT rules void  Lawyers have shot down claims by Manchester City that the Premier League’s associated party transaction  rules should be considered “void” following the club’s partially successful legal challenge.In a letter to the other 19 top-flight clubs, Manchester City general counsel Simon Cliff said APT rules – designed to prevent clubs benefiting from artificially inflated sponsorship deals – should be disregarded as a result of Monday’s verdict by an arbitration panel.The English champions challenged the regulations’ compatibility with competition law on 25 separate points. They succeeded on two points but saw the other 23 rejected, as the panel broadly backed the Premier League’s aims and methodology.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/10/GettyImages-2176947970.jpg?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/10/GettyImages-2176947970.jpg?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/manchester-city-say-premier-league-rule-is-now-void-lawyers-disagree/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["CHCO","APT","APT.USD.CC","BK4086","BK4568","APT.USD.HKCC","BK4211"],"gpt_icon":0},{"id":"2474820312","title":"Bitcoin Wavers at $62K Amid Major Swings in Stocks, Gold; Memecoins Falter as Profit-Taking Sets In","url":"https://stock-news.laohu8.com/highlight/detail?id=2474820312","media":"Coindesk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474820312?lang=en_us&edition=fundamental","pubTime":"2024-10-08 21:50","pubTimestamp":1728395442,"startTime":"0","endTime":"0","summary":"Traditional risk assets like stocks surged while gold and oil tumbled, but cryptos didn't get the memo.","market":"us","thumbnail":"https://www.coindesk.com/resizer/G9oxQJhMv1l5AReK9sZv_mDqBeQ=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/U33FY5VITZHIFLRIYKIOV722PM.jpg","type":0,"news_type":0,"thumbnails":["https://www.coindesk.com/resizer/G9oxQJhMv1l5AReK9sZv_mDqBeQ=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/U33FY5VITZHIFLRIYKIOV722PM.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2024/10/08/bitcoin-wavers-at-62k-amid-major-swings-in-stocks-gold-memecoins-falter-as-profit-taking-sets-in/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Coindesk","symbols":["BK4594","APT.USD.CC","BTC","BTC.USD.CC","ETH","APT.USD.HKCC","BTC.USD.HKCC","BK4086","APT","BK4568","BK4588","COIN","ETH.USD.CC","BK4585","ETH.USD.HKCC"],"gpt_icon":1},{"id":"2473041314","title":"Aptos (APT) Price Up 14% In A Week, But Trend Weakens","url":"https://stock-news.laohu8.com/highlight/detail?id=2473041314","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473041314?lang=en_us&edition=fundamental","pubTime":"2024-10-08 14:30","pubTimestamp":1728369000,"startTime":"0","endTime":"0","summary":"Aptos  price surged 14%, but indicators hint at weakening momentum and potential consolidation or reversal.The Directional Movement Index  shows a weak trend, with no strong bullish or bearish forces dominating.Aptos' Ichimoku Cloud signals bullish sentiment, but flattening momentum suggests the market awaits a clear breakout.Aptos  price has surged nearly 14% in the past seven days, yet signs of uncertainty are emerging as key indicators suggest a potential shift in momentum. While bulls have maintained some control during this recent rally, recent signals point to a weakening trend that could lead to consolidation or even a reversal.With support and resistance levels becoming crucial, Aptos may be gearing up for a significant move in either direction. The market appears to be waiting for a clear signal before making a decisive move.When the price is above the cloud, it indicates a bullish trend, and below it, a bearish trend. Thicker clouds signal stronger support","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/aptos-price-up-trend-weakens/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4086","APT.USD.HKCC","APT","BK4568","APT.USD.CC"],"gpt_icon":0},{"id":"2473612744","title":"4 Altcoins For 25x Gains In The Next 30 Days: RENDER, APTOS, PEPE, ETFSwap","url":"https://stock-news.laohu8.com/highlight/detail?id=2473612744","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473612744?lang=en_us&edition=fundamental","pubTime":"2024-10-08 10:04","pubTimestamp":1728353063,"startTime":"0","endTime":"0","summary":"Crypto traders and major altcoin investors have identified 4 altcoins to make 25x gains in the next 30 days — ETFSwap , RENDER, Aptos , and PEPE. These altcoins have started the month with positive price pushups and major increases in trading volumes, signaling bullish sentiments for their ecosystems.The native ETFS altcoin is set to power all these next-gen utilities upon full DeFi launch, it’s little wonder that price action experts are very confident to see a 25x rally from it in the next 30 days, which will also see its Beta launch get underway. The passive income algorithm of the ETFS altcoin is also a driving force for its mainstream adoption by DeFi stakeholders. Holders of the ETFS altcoins get a whopping 87% APR for using it to power ecosystem transactions. There is also an additional 36% yield for using the ETFS altcoin to contribute to custom liquidity pools, nudging crypto whales and retail investors alike to dump other DeFi altcoins for ETFSwap .Just like ETFSwap , the REN","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/aa9b11639bcd4358a27d4b435067290c.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/aa9b11639bcd4358a27d4b435067290c.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/670493294c23c642a496eed2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","RNDR.USD.HKCC","APT","BK4568","BK4086","APT.USD.HKCC"],"gpt_icon":0},{"id":"2473175542","title":"nLIGHT to Showcase New Laser Technologies to Support Advanced Battery Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2473175542","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473175542?lang=en_us&edition=fundamental","pubTime":"2024-10-07 18:00","pubTimestamp":1728295200,"startTime":"0","endTime":"0","summary":"nLIGHT launching two new laser technologies, WELDForm, and Automatic Parameter Tuning  at the Battery Show North America. CAMAS, Wash., October 07, 2024----nLIGHT, Inc. , a leading provider of high-power semiconductor and fiber lasers used in the industrial, microfabrication, aerospace, and defense markets, today announced the launch of two new products: WELDForm, and Automatic Parameter Tuning , designed to meet the dynamic requirements of advanced battery manufacturing customers.To provide the rapidly growing e-mobility market with access to superior laser welding technologies, nLIGHT has developed a suite of products to support enhanced weld quality and quality assurance, which are critical to the successful manufacturing of batteries and battery systems:. WELDForm provides melt pool stabilization to reduce spatter and defects in laser welding and enable consistent weld penetration and weld profile control for high performance welding.APT is an AI-based solution that utilizes nLIGHT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nlight-showcase-laser-technologies-support-100000001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","IE00B66KJ199.SGD","BK4157","LASR","IE00B7SZL793.SGD","IE0031619046.USD","BK4568","AEIS","APT","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":8,"totalSize":165}]}}