{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/APT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","market":"US","secType":"STK","nameCN":"Alpha Pro Tech","latestPrice":5.31,"timestamp":1741636800000,"preClose":5.28,"halted":0,"volume":17044,"hourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"16:05 EDT","volume":102,"amount":541.62,"timestamp":1741637106276},"delay":0,"changeRate":0.005682,"change":0.03,"floatShares":8646828,"shares":10998700,"eps":0.369804,"lyrEps":0.353312,"pbRate":0.94,"amount":90782.6276,"amplitude":0.035985,"volumeRatio":0.756811,"dividePrice":0,"prevYearClose":5.29,"fiveDayClose":5.23,"twentyDayClose":5.4832,"impliedVol":0.4677,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","floatShares":8646828,"roa":"3.39%","roe":"6.71%","lyrEps":0.353312,"volumeRatio":0.756811,"shares":10998700,"dividePrice":0,"high":5.44,"amplitude":0.035985,"preClose":5.28,"low":5.25,"week52Low":4.64,"pbRate":"0.94","psRate":"0.99","week52High":6.92,"institutionHeld":0.2384,"latestPrice":5.31,"eps":0.369804,"divideRate":0,"volume":17044,"delay":0,"ttmEps":0.369804,"open":5.26,"prevYearClose":5.29,"prevWeekClose":5.28,"prevMonthClose":5.4,"prevQuarterClose":5.29,"fiveDayClose":5.23,"twentyDayClose":5.4832,"sixtyDayClose":5.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-06","symbol":"APT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-07","symbol":"APT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-08","symbol":"APT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-03-13","symbol":"APT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2023-11-07","symbol":"APT","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APT","date":"2025-03-07","current":14.176456,"percent":0.464495,"low":3.688598,"twenty":5.983067,"median":14.394081,"eighty":17.099112,"high":74.4391,"avg":14.74905,"sd":10.08958,"marketCap":58733058},"quantilePoints":[{"date":"2020-03-13","current":54.141462,"twenty":13.006236,"median":17.555989,"eighty":29.288749,"marketCap":162424385},{"date":"2020-03-20","current":46.178209,"twenty":13.006236,"median":17.555989,"eighty":29.474299,"marketCap":138534627},{"date":"2020-03-27","current":48.471972,"twenty":13.006236,"median":17.555989,"eighty":29.672972,"marketCap":145415916},{"date":"2020-04-03","current":68.466661,"twenty":13.006236,"median":17.555989,"eighty":29.929045,"marketCap":205399982},{"date":"2020-04-09","current":53.232612,"twenty":13.006236,"median":17.556078,"eighty":30.068611,"marketCap":159697837},{"date":"2020-04-17","current":57.47391,"twenty":13.006236,"median":17.555989,"eighty":30.097708,"marketCap":172421729},{"date":"2020-04-24","current":60.416851,"twenty":13.006236,"median":17.555989,"eighty":30.215368,"marketCap":181250553},{"date":"2020-05-01","current":56.863931,"twenty":13.006236,"median":17.555989,"eighty":30.578102,"marketCap":170591794},{"date":"2020-05-08","current":24.872386,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":177190877},{"date":"2020-05-15","current":28.531771,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":203260339},{"date":"2020-05-22","current":25.196394,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":179499110},{"date":"2020-05-29","current":23.728828,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169044170},{"date":"2020-06-05","current":18.811529,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":134013330},{"date":"2020-06-12","current":23.805065,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169587284},{"date":"2020-06-19","current":32.000564,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":227972017},{"date":"2020-06-26","current":33.449071,"twenty":13.006236,"median":17.555989,"eighty":30.786447,"marketCap":238291179},{"date":"2020-07-02","current":32.762936,"twenty":13.006236,"median":17.637843,"eighty":31.172626,"marketCap":233403155},{"date":"2020-07-10","current":33.506249,"twenty":13.006236,"median":17.639547,"eighty":31.172626,"marketCap":238698515},{"date":"2020-07-17","current":39.204979,"twenty":13.006236,"median":17.670734,"eighty":31.25553,"marketCap":279296271},{"date":"2020-07-24","current":41.453976,"twenty":13.006236,"median":17.670734,"eighty":31.65117,"marketCap":295318128},{"date":"2020-07-31","current":41.492095,"twenty":13.006236,"median":17.727447,"eighty":31.710085,"marketCap":295589685},{"date":"2020-08-07","current":20.095864,"twenty":13.006236,"median":17.749921,"eighty":31.710515,"marketCap":247842292},{"date":"2020-08-14","current":18.773768,"twenty":13.006236,"median":17.781833,"eighty":31.710515,"marketCap":231536878},{"date":"2020-08-21","current":17.528794,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":216182613},{"date":"2020-08-28","current":16.184663,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":199605443},{"date":"2020-09-04","current":13.948116,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":172022117},{"date":"2020-09-11","current":15.479544,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":190909222},{"date":"2020-09-18","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-09-25","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-10-02","current":17.661003,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":217813155},{"date":"2020-10-09","current":16.625361,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":205040581},{"date":"2020-10-16","current":16.052453,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":197974901},{"date":"2020-10-23","current":16.548239,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":204089431},{"date":"2020-10-30","current":15.633789,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":192811520},{"date":"2020-11-06","current":10.249735,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":205025459},{"date":"2020-11-13","current":9.10258,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":182078901},{"date":"2020-11-20","current":8.593487,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":171895517},{"date":"2020-11-27","current":8.131909,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":162662583},{"date":"2020-12-04","current":8.654578,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":173117523},{"date":"2020-12-11","current":8.213364,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":164291924},{"date":"2020-12-18","current":8.464517,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169315727},{"date":"2020-12-24","current":8.315183,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":166328601},{"date":"2020-12-31","current":7.568513,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":151392971},{"date":"2021-01-08","current":8.084394,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":161712133},{"date":"2021-01-15","current":8.48488,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169723062},{"date":"2021-01-22","current":9.034701,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":180721116},{"date":"2021-01-29","current":9.693127,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":193891626},{"date":"2021-02-05","current":11.193254,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":223898664},{"date":"2021-02-12","current":12.191076,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":243858096},{"date":"2021-02-19","current":10.521252,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":210456597},{"date":"2021-02-26","current":9.48949,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":189818273},{"date":"2021-03-05","current":8.450941,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":169044170},{"date":"2021-03-12","current":5.259085,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":141406272},{"date":"2021-03-19","current":5.436073,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":146165137},{"date":"2021-03-26","current":4.874767,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":131072737},{"date":"2021-04-01","current":4.970847,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":133656121},{"date":"2021-04-09","current":4.783744,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":128625321},{"date":"2021-04-16","current":4.935449,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":132704348},{"date":"2021-04-23","current":5.132664,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":138007083},{"date":"2021-04-30","current":4.530904,"twenty":12.954951,"median":17.900683,"eighty":31.710515,"marketCap":121826942},{"date":"2021-05-07","current":4.628225,"twenty":12.798709,"median":17.900683,"eighty":31.710515,"marketCap":116932110},{"date":"2021-05-14","current":4.316557,"twenty":11.503002,"median":17.900683,"eighty":31.710515,"marketCap":109057813},{"date":"2021-05-21","current":4.48542,"twenty":11.323854,"median":17.900683,"eighty":31.710515,"marketCap":113324133},{"date":"2021-05-28","current":4.348219,"twenty":11.243674,"median":17.900683,"eighty":31.710515,"marketCap":109857748},{"date":"2021-06-04","current":4.216295,"twenty":11.181312,"median":17.900683,"eighty":31.710515,"marketCap":106524685},{"date":"2021-06-11","current":4.342942,"twenty":11.127255,"median":17.900683,"eighty":31.710515,"marketCap":109724425},{"date":"2021-06-18","current":4.031601,"twenty":11.029217,"median":17.900683,"eighty":31.710515,"marketCap":101858397},{"date":"2021-06-25","current":4.422096,"twenty":11.007151,"median":17.900683,"eighty":31.710515,"marketCap":111724263},{"date":"2021-07-02","current":4.327111,"twenty":10.990045,"median":17.900683,"eighty":31.710515,"marketCap":109324458},{"date":"2021-07-09","current":3.846907,"twenty":10.967944,"median":17.900683,"eighty":31.710515,"marketCap":97192109},{"date":"2021-07-16","current":4.110755,"twenty":10.918316,"median":17.900683,"eighty":31.710515,"marketCap":103858235},{"date":"2021-07-23","current":5.213641,"twenty":10.899005,"median":17.900683,"eighty":31.710515,"marketCap":131722639},{"date":"2021-07-30","current":6.337634,"twenty":10.876034,"median":17.898727,"eighty":31.710515,"marketCap":160120334},{"date":"2021-08-06","current":5.614317,"twenty":10.838313,"median":17.805706,"eighty":31.710515,"marketCap":116311808},{"date":"2021-08-13","current":5.537758,"twenty":10.807966,"median":17.749921,"eighty":31.710515,"marketCap":114725738},{"date":"2021-08-20","current":5.033746,"twenty":10.782151,"median":17.749921,"eighty":31.710515,"marketCap":104284110},{"date":"2021-08-27","current":5.199623,"twenty":10.762114,"median":17.683038,"eighty":31.710515,"marketCap":107720595},{"date":"2021-09-03","current":4.989086,"twenty":10.740886,"median":17.670734,"eighty":31.710515,"marketCap":103358902},{"date":"2021-09-10","current":5.059265,"twenty":10.701712,"median":17.641807,"eighty":31.710515,"marketCap":104812800},{"date":"2021-09-17","current":5.040126,"twenty":10.648222,"median":17.639547,"eighty":31.710515,"marketCap":104416282},{"date":"2021-09-24","current":4.555253,"twenty":10.55849,"median":17.556168,"eighty":31.710515,"marketCap":94371172},{"date":"2021-10-01","current":4.274537,"twenty":10.525648,"median":17.513348,"eighty":31.710515,"marketCap":88555581},{"date":"2021-10-08","current":3.942782,"twenty":10.477756,"median":17.496351,"eighty":31.710515,"marketCap":81682611},{"date":"2021-10-15","current":4.019341,"twenty":10.44349,"median":17.470528,"eighty":31.710515,"marketCap":83268681},{"date":"2021-10-22","current":3.872603,"twenty":10.349115,"median":17.441244,"eighty":31.710515,"marketCap":80228713},{"date":"2021-10-29","current":3.840703,"twenty":10.319204,"median":17.441244,"eighty":31.710515,"marketCap":79567851},{"date":"2021-11-05","current":5.09876,"twenty":10.289293,"median":17.368169,"eighty":31.710085,"marketCap":68201015},{"date":"2021-11-12","current":5.302453,"twenty":10.229472,"median":17.368169,"eighty":31.650695,"marketCap":70925615},{"date":"2021-11-19","current":5.193634,"twenty":10.157686,"median":17.256428,"eighty":31.25553,"marketCap":69470052},{"date":"2021-11-26","current":6.34118,"twenty":10.079918,"median":17.24278,"eighty":31.172626,"marketCap":84819626},{"date":"2021-12-03","current":5.431058,"twenty":9.811237,"median":17.211754,"eighty":31.172626,"marketCap":72645826},{"date":"2021-12-10","current":5.015567,"twenty":9.558727,"median":17.170788,"eighty":30.635166,"marketCap":67088222},{"date":"2021-12-17","current":5.945475,"twenty":9.220689,"median":17.127969,"eighty":30.635166,"marketCap":79526669},{"date":"2021-12-23","current":5.7773,"twenty":8.786263,"median":17.06606,"eighty":30.464251,"marketCap":77277163},{"date":"2021-12-31","current":5.905904,"twenty":8.654578,"median":17.039924,"eighty":30.097708,"marketCap":78997374},{"date":"2022-01-07","current":5.975153,"twenty":8.56362,"median":16.982264,"eighty":30.068611,"marketCap":79923641},{"date":"2022-01-14","current":5.381594,"twenty":8.461802,"median":16.845711,"eighty":29.672972,"marketCap":71984207},{"date":"2022-01-21","current":4.748466,"twenty":8.444153,"median":16.776631,"eighty":29.277332,"marketCap":63515476},{"date":"2022-01-28","current":4.293404,"twenty":8.369486,"median":16.752773,"eighty":28.352382,"marketCap":57428576},{"date":"2022-02-04","current":4.550613,"twenty":8.263594,"median":16.614129,"eighty":27.53636,"marketCap":60868998},{"date":"2022-02-11","current":4.570398,"twenty":8.206576,"median":16.528489,"eighty":27.299134,"marketCap":61133646},{"date":"2022-02-18","current":4.085659,"twenty":8.130551,"median":16.48941,"eighty":27.080696,"marketCap":54649774},{"date":"2022-02-25","current":4.105444,"twenty":7.932345,"median":16.44285,"eighty":26.903494,"marketCap":54914422},{"date":"2022-03-04","current":3.957055,"twenty":7.644538,"median":16.359076,"eighty":26.703055,"marketCap":52929564},{"date":"2022-03-11","current":7.775694,"twenty":6.926824,"median":16.277695,"eighty":26.507855,"marketCap":52532592},{"date":"2022-03-18","current":8.674021,"twenty":6.926824,"median":16.157119,"eighty":26.362823,"marketCap":58601683},{"date":"2022-03-25","current":8.498984,"twenty":6.926824,"median":16.064303,"eighty":25.595582,"marketCap":57419138},{"date":"2022-04-01","current":8.498984,"twenty":6.926824,"median":15.973581,"eighty":24.891445,"marketCap":57419138},{"date":"2022-04-08","current":8.353121,"twenty":6.926824,"median":15.82672,"eighty":24.350161,"marketCap":56433684},{"date":"2022-04-14","current":8.090566,"twenty":6.926824,"median":15.709772,"eighty":23.99331,"marketCap":54659866},{"date":"2022-04-22","current":7.682148,"twenty":6.926824,"median":15.63153,"eighty":23.753642,"marketCap":51900594},{"date":"2022-04-29","current":7.954427,"twenty":6.926824,"median":15.611754,"eighty":23.409068,"marketCap":53740109},{"date":"2022-05-06","current":7.779391,"twenty":6.926824,"median":15.507088,"eighty":23.400636,"marketCap":52557564},{"date":"2022-05-13","current":11.614772,"twenty":6.926824,"median":15.457751,"eighty":23.258846,"marketCap":52951745},{"date":"2022-05-20","current":12.51707,"twenty":6.926824,"median":15.265302,"eighty":23.089169,"marketCap":57065320},{"date":"2022-05-27","current":12.886892,"twenty":6.926824,"median":15.115432,"eighty":22.822842,"marketCap":58751341},{"date":"2022-06-03","current":12.943788,"twenty":6.926824,"median":14.784667,"eighty":22.534061,"marketCap":59010729},{"date":"2022-06-10","current":12.687757,"twenty":6.926824,"median":14.46432,"eighty":22.122582,"marketCap":57843483},{"date":"2022-06-17","current":11.891216,"twenty":6.926824,"median":14.301265,"eighty":21.712535,"marketCap":54212054},{"date":"2022-06-24","current":12.403278,"twenty":6.780413,"median":14.11982,"eighty":20.997409,"marketCap":56546544},{"date":"2022-07-01","current":12.659309,"twenty":6.780413,"median":13.921508,"eighty":20.560696,"marketCap":57713789},{"date":"2022-07-08","current":12.659309,"twenty":6.780413,"median":13.909609,"eighty":20.37527,"marketCap":57713789},{"date":"2022-07-15","current":12.7731,"twenty":6.780413,"median":13.881845,"eighty":20.132786,"marketCap":58232565},{"date":"2022-07-22","current":13.228267,"twenty":6.780413,"median":13.795658,"eighty":19.691444,"marketCap":60307668},{"date":"2022-07-29","current":13.85412,"twenty":6.780413,"median":13.683801,"eighty":19.43902,"marketCap":63160934},{"date":"2022-08-05","current":16.841013,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":60307668},{"date":"2022-08-12","current":16.189103,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":57973177},{"date":"2022-08-19","current":15.38386,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":55089603},{"date":"2022-08-26","current":14.940506,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":53501951},{"date":"2022-09-02","current":14.814087,"twenty":6.780413,"median":13.646515,"eighty":18.831217,"marketCap":53049247},{"date":"2022-09-09","current":14.956531,"twenty":6.780413,"median":13.646515,"eighty":18.764202,"marketCap":53559336},{"date":"2022-09-16","current":14.386758,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":51518980},{"date":"2022-09-23","current":14.208704,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":50881369},{"date":"2022-09-30","current":14.422369,"twenty":6.780413,"median":13.646515,"eighty":18.585723,"marketCap":51646503},{"date":"2022-10-07","current":14.279926,"twenty":6.780413,"median":13.646515,"eighty":18.510632,"marketCap":51136414},{"date":"2022-10-14","current":14.315536,"twenty":6.780413,"median":13.646515,"eighty":18.47149,"marketCap":51263936},{"date":"2022-10-21","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.352561,"marketCap":52794203},{"date":"2022-10-28","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":52794203},{"date":"2022-11-04","current":14.45798,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51774025},{"date":"2022-11-11","current":15.652747,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51935815},{"date":"2022-11-18","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.257062,"marketCap":51811917},{"date":"2022-11-25","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.188768,"marketCap":51937067},{"date":"2022-12-02","current":15.373631,"twenty":6.780413,"median":13.646515,"eighty":18.182302,"marketCap":51009709},{"date":"2022-12-09","current":15.125067,"twenty":6.780413,"median":13.646515,"eighty":18.096259,"marketCap":50184973},{"date":"2022-12-16","current":15.426814,"twenty":6.780413,"median":13.646515,"eighty":18.062609,"marketCap":51186170},{"date":"2022-12-23","current":15.143926,"twenty":6.780413,"median":13.646515,"eighty":18.051254,"marketCap":50247548},{"date":"2022-12-30","current":15.162786,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50310123},{"date":"2023-01-06","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-13","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-20","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51937067},{"date":"2023-01-27","current":15.389096,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51061020},{"date":"2023-02-03","current":15.879435,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52687964},{"date":"2023-02-10","current":16.068027,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53313712},{"date":"2023-02-17","current":16.369774,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":54314909},{"date":"2023-02-24","current":15.99259,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53063413},{"date":"2023-03-03","current":15.728561,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52187366},{"date":"2023-03-10","current":14.747883,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":48933477},{"date":"2023-03-17","current":14.984297,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":49178463},{"date":"2023-03-24","current":15.395338,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50527498},{"date":"2023-03-31","current":15.544807,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":51018056},{"date":"2023-04-06","current":15.395338,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":50527498},{"date":"2023-04-14","current":15.470072,"twenty":6.780413,"median":13.646515,"eighty":17.963891,"marketCap":50772777},{"date":"2023-04-21","current":15.021665,"twenty":6.780413,"median":13.646515,"eighty":17.903606,"marketCap":49301103},{"date":"2023-04-28","current":15.133766,"twenty":6.780413,"median":13.646515,"eighty":17.852848,"marketCap":49669021},{"date":"2023-05-05","current":14.94693,"twenty":6.780413,"median":13.646515,"eighty":17.758059,"marketCap":49055824},{"date":"2023-05-12","current":20.925275,"twenty":6.780413,"median":13.646515,"eighty":17.749921,"marketCap":48379235},{"date":"2023-05-19","current":20.506973,"twenty":6.487591,"median":13.646515,"eighty":17.749921,"marketCap":47412121},{"date":"2023-05-26","current":19.82165,"twenty":6.340471,"median":13.646515,"eighty":17.749921,"marketCap":45827654},{"date":"2023-06-01","current":19.610781,"twenty":6.339762,"median":13.645193,"eighty":17.749921,"marketCap":45340126},{"date":"2023-06-09","current":20.612407,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":47655885},{"date":"2023-06-16","current":20.085235,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":46437064},{"date":"2023-06-23","current":20.612407,"twenty":6.333826,"median":13.604208,"eighty":17.683991,"marketCap":47655885},{"date":"2023-06-29","current":20.823276,"twenty":6.332557,"median":13.604208,"eighty":17.678631,"marketCap":48143413},{"date":"2023-07-06","current":20.770558,"twenty":6.331288,"median":13.584377,"eighty":17.661003,"marketCap":48021531},{"date":"2023-07-13","current":20.55969,"twenty":6.275889,"median":13.564546,"eighty":17.641807,"marketCap":47534003},{"date":"2023-07-20","current":20.665124,"twenty":6.24819,"median":13.564546,"eighty":17.640221,"marketCap":47777767},{"date":"2023-07-28","current":20.717841,"twenty":6.165091,"median":13.541193,"eighty":17.548891,"marketCap":47899649},{"date":"2023-08-04","current":20.506973,"twenty":6.151242,"median":13.541193,"eighty":17.554352,"marketCap":47412121},{"date":"2023-08-11","current":17.148123,"twenty":6.151242,"median":13.541193,"eighty":17.549803,"marketCap":47414559},{"date":"2023-08-18","current":17.406637,"twenty":6.151242,"median":13.541193,"eighty":17.569855,"marketCap":48129352},{"date":"2023-08-25","current":19.690181,"twenty":6.151242,"median":13.541193,"eighty":17.614298,"marketCap":54443351},{"date":"2023-09-01","current":19.086981,"twenty":6.137392,"median":13.541193,"eighty":17.574418,"marketCap":52775502},{"date":"2023-09-08","current":19.388581,"twenty":6.123542,"median":13.537926,"eighty":17.556168,"marketCap":53609427},{"date":"2023-09-13","current":18.311438,"twenty":6.123542,"median":13.534659,"eighty":17.552537,"marketCap":50631125},{"date":"2023-09-22","current":17.837494,"twenty":6.123542,"median":13.524884,"eighty":17.525705,"marketCap":49320672},{"date":"2023-09-29","current":18.225266,"twenty":6.111671,"median":13.524884,"eighty":17.49975,"marketCap":50392861},{"date":"2023-10-06","current":17.751323,"twenty":6.111671,"median":13.524884,"eighty":17.516437,"marketCap":49082408},{"date":"2023-10-13","current":17.406637,"twenty":6.087928,"median":13.514968,"eighty":17.470528,"marketCap":48129352},{"date":"2023-10-20","current":17.492809,"twenty":6.076057,"median":13.505052,"eighty":17.445706,"marketCap":48367616},{"date":"2023-10-27","current":17.406637,"twenty":6.046909,"median":13.497373,"eighty":17.428865,"marketCap":48129352},{"date":"2023-11-03","current":17.191208,"twenty":6.035391,"median":13.497373,"eighty":17.449723,"marketCap":47533691},{"date":"2023-11-10","current":13.849066,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":51130751},{"date":"2023-11-17","current":14.164534,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":52295461},{"date":"2023-11-22","current":14.890112,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":54974293},{"date":"2023-12-01","current":15.457955,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":57070770},{"date":"2023-12-08","current":16.719829,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61729608},{"date":"2023-12-15","current":17.003751,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":62777847},{"date":"2023-12-22","current":16.656735,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61496666},{"date":"2023-12-29","current":16.499001,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":60914312},{"date":"2024-01-05","current":16.688282,"twenty":6.034861,"median":13.491297,"eighty":17.449723,"marketCap":61613137},{"date":"2024-01-12","current":16.435907,"twenty":6.034861,"median":13.491297,"eighty":17.441689,"marketCap":60681370},{"date":"2024-01-19","current":16.025798,"twenty":6.034685,"median":13.485221,"eighty":17.410706,"marketCap":59167247},{"date":"2024-01-26","current":15.489502,"twenty":6.034861,"median":13.491297,"eighty":17.372169,"marketCap":57187241},{"date":"2024-02-02","current":16.30972,"twenty":6.034861,"median":13.491297,"eighty":17.256428,"marketCap":60215486},{"date":"2024-02-09","current":15.773424,"twenty":6.034861,"median":13.491297,"eighty":17.201219,"marketCap":58235480},{"date":"2024-02-16","current":15.994251,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":59050776},{"date":"2024-02-23","current":16.940657,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":62544905},{"date":"2024-03-01","current":17.981703,"twenty":6.035038,"median":13.497373,"eighty":17.215629,"marketCap":66388447},{"date":"2024-03-08","current":18.70728,"twenty":6.035038,"median":13.497373,"eighty":17.354934,"marketCap":69067279},{"date":"2024-03-15","current":15.924812,"twenty":6.035038,"median":13.497373,"eighty":17.406637,"marketCap":66709037},{"date":"2024-03-22","current":17.511821,"twenty":6.035038,"median":13.497373,"eighty":17.408671,"marketCap":73357017},{"date":"2024-03-28","current":17.539183,"twenty":6.035038,"median":13.497373,"eighty":17.437671,"marketCap":73471637},{"date":"2024-04-05","current":17.86753,"twenty":6.034861,"median":13.533038,"eighty":17.454147,"marketCap":74847082},{"date":"2024-04-12","current":17.101387,"twenty":6.034861,"median":13.564546,"eighty":17.522005,"marketCap":71637712},{"date":"2024-04-19","current":16.417332,"twenty":6.034861,"median":13.663702,"eighty":17.522005,"marketCap":68772204},{"date":"2024-04-26","current":16.800403,"twenty":6.035038,"median":13.802521,"eighty":17.51861,"marketCap":70376888},{"date":"2024-05-03","current":16.909411,"twenty":6.035038,"median":13.881845,"eighty":17.51861,"marketCap":70833522},{"date":"2024-05-10","current":14.510302,"twenty":6.035038,"median":13.913178,"eighty":17.51861,"marketCap":61131901},{"date":"2024-05-17","current":13.705715,"twenty":6.035038,"median":13.921508,"eighty":17.51861,"marketCap":57742178},{"date":"2024-05-24","current":14.066392,"twenty":6.035038,"median":13.92767,"eighty":17.51861,"marketCap":59261709},{"date":"2024-05-31","current":14.732257,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":62066997},{"date":"2024-06-07","current":13.705715,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":57742178},{"date":"2024-06-14","current":14.010903,"twenty":6.034861,"median":14.09274,"eighty":17.522005,"marketCap":59027935},{"date":"2024-06-21","current":14.926467,"twenty":6.034685,"median":14.132988,"eighty":17.525399,"marketCap":62885206},{"date":"2024-06-28","current":15.259399,"twenty":6.026594,"median":14.173093,"eighty":17.53295,"marketCap":64287850},{"date":"2024-07-05","current":15.703309,"twenty":6.026594,"median":14.206909,"eighty":17.53295,"marketCap":66158042},{"date":"2024-07-12","current":16.230452,"twenty":6.026594,"median":14.279926,"eighty":17.53295,"marketCap":68378895},{"date":"2024-07-15","current":16.09173,"twenty":6.026594,"median":14.288829,"eighty":17.53295,"marketCap":67794460},{"date":"2024-08-02","current":16.174963,"twenty":5.994938,"median":14.399324,"eighty":17.661003,"marketCap":68145121},{"date":"2024-08-09","current":13.497459,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":63586528},{"date":"2024-08-16","current":13.898935,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":65477882},{"date":"2024-08-23","current":14.444456,"twenty":5.994938,"median":14.45798,"eighty":17.661003,"marketCap":68047833},{"date":"2024-08-30","current":14.041245,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":66148304},{"date":"2024-09-06","current":13.804062,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65030934},{"date":"2024-09-13","current":13.519442,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63690090},{"date":"2024-09-20","current":13.780343,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":64919197},{"date":"2024-09-27","current":13.40085,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63131405},{"date":"2024-10-04","current":13.566878,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63913564},{"date":"2024-10-11","current":13.82778,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65142671},{"date":"2024-10-18","current":13.993808,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65924830},{"date":"2024-10-25","current":14.230991,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":67042200},{"date":"2024-10-31","current":13.211104,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":62237509},{"date":"2024-11-08","current":15.23809,"twenty":5.990981,"median":14.478073,"eighty":17.661833,"marketCap":63131405},{"date":"2024-11-15","current":14.043718,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58183123},{"date":"2024-11-22","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2024-11-29","current":14.070266,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58293110},{"date":"2024-12-06","current":13.273835,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":54993500},{"date":"2024-12-13","current":14.01717,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58073136},{"date":"2024-12-20","current":13.831336,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":57303227},{"date":"2024-12-27","current":13.539312,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":56093370},{"date":"2025-01-03","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2025-01-10","current":15.052529,"twenty":5.987024,"median":14.564812,"eighty":17.662663,"marketCap":62362629},{"date":"2025-01-17","current":14.866696,"twenty":5.987024,"median":14.600423,"eighty":17.662663,"marketCap":61592720},{"date":"2025-01-24","current":14.335742,"twenty":5.987024,"median":14.600423,"eighty":17.53295,"marketCap":59392980},{"date":"2025-01-31","current":14.149909,"twenty":5.987024,"median":14.529201,"eighty":17.449723,"marketCap":58623071},{"date":"2025-02-07","current":14.495028,"twenty":5.987024,"median":14.487972,"eighty":17.408671,"marketCap":60052902},{"date":"2025-02-14","current":14.36229,"twenty":5.987024,"median":14.45798,"eighty":17.270289,"marketCap":59502967},{"date":"2025-02-21","current":14.521576,"twenty":5.987024,"median":14.45798,"eighty":17.220219,"marketCap":60162889},{"date":"2025-02-28","current":14.256099,"twenty":5.987024,"median":14.422369,"eighty":17.18955,"marketCap":59063019},{"date":"2025-03-07","current":14.176456,"twenty":5.983067,"median":14.394081,"eighty":17.099112,"marketCap":58733058}],"customCompares":[{"symbol":"APT","name":"Alpha Pro Tech","items":[{"date":"2020-03-13","value":54.141462,"marketCap":162424385},{"date":"2020-03-20","value":46.178209,"marketCap":138534627},{"date":"2020-03-27","value":48.471972,"marketCap":145415916},{"date":"2020-04-03","value":68.466661,"marketCap":205399982},{"date":"2020-04-09","value":53.232612,"marketCap":159697837},{"date":"2020-04-17","value":57.47391,"marketCap":172421729},{"date":"2020-04-24","value":60.416851,"marketCap":181250553},{"date":"2020-05-01","value":56.863931,"marketCap":170591794},{"date":"2020-05-08","value":24.872386,"marketCap":177190877},{"date":"2020-05-15","value":28.531771,"marketCap":203260339},{"date":"2020-05-22","value":25.196394,"marketCap":179499110},{"date":"2020-05-29","value":23.728828,"marketCap":169044170},{"date":"2020-06-05","value":18.811529,"marketCap":134013330},{"date":"2020-06-12","value":23.805065,"marketCap":169587284},{"date":"2020-06-19","value":32.000564,"marketCap":227972017},{"date":"2020-06-26","value":33.449071,"marketCap":238291179},{"date":"2020-07-02","value":32.762936,"marketCap":233403155},{"date":"2020-07-10","value":33.506249,"marketCap":238698515},{"date":"2020-07-17","value":39.204979,"marketCap":279296271},{"date":"2020-07-24","value":41.453976,"marketCap":295318128},{"date":"2020-07-31","value":41.492095,"marketCap":295589685},{"date":"2020-08-07","value":20.095864,"marketCap":247842292},{"date":"2020-08-14","value":18.773768,"marketCap":231536878},{"date":"2020-08-21","value":17.528794,"marketCap":216182613},{"date":"2020-08-28","value":16.184663,"marketCap":199605443},{"date":"2020-09-04","value":13.948116,"marketCap":172022117},{"date":"2020-09-11","value":15.479544,"marketCap":190909222},{"date":"2020-09-18","value":15.611754,"marketCap":192539763},{"date":"2020-09-25","value":15.611754,"marketCap":192539763},{"date":"2020-10-02","value":17.661003,"marketCap":217813155},{"date":"2020-10-09","value":16.625361,"marketCap":205040581},{"date":"2020-10-16","value":16.052453,"marketCap":197974901},{"date":"2020-10-23","value":16.548239,"marketCap":204089431},{"date":"2020-10-30","value":15.633789,"marketCap":192811520},{"date":"2020-11-06","value":10.249735,"marketCap":205025459},{"date":"2020-11-13","value":9.10258,"marketCap":182078901},{"date":"2020-11-20","value":8.593487,"marketCap":171895517},{"date":"2020-11-27","value":8.131909,"marketCap":162662583},{"date":"2020-12-04","value":8.654578,"marketCap":173117523},{"date":"2020-12-11","value":8.213364,"marketCap":164291924},{"date":"2020-12-18","value":8.464517,"marketCap":169315727},{"date":"2020-12-24","value":8.315183,"marketCap":166328601},{"date":"2020-12-31","value":7.568513,"marketCap":151392971},{"date":"2021-01-08","value":8.084394,"marketCap":161712133},{"date":"2021-01-15","value":8.48488,"marketCap":169723062},{"date":"2021-01-22","value":9.034701,"marketCap":180721116},{"date":"2021-01-29","value":9.693127,"marketCap":193891626},{"date":"2021-02-05","value":11.193254,"marketCap":223898664},{"date":"2021-02-12","value":12.191076,"marketCap":243858096},{"date":"2021-02-19","value":10.521252,"marketCap":210456597},{"date":"2021-02-26","value":9.48949,"marketCap":189818273},{"date":"2021-03-05","value":8.450941,"marketCap":169044170},{"date":"2021-03-12","value":5.259085,"marketCap":141406272},{"date":"2021-03-19","value":5.436073,"marketCap":146165137},{"date":"2021-03-26","value":4.874767,"marketCap":131072737},{"date":"2021-04-01","value":4.970847,"marketCap":133656121},{"date":"2021-04-09","value":4.783744,"marketCap":128625321},{"date":"2021-04-16","value":4.935449,"marketCap":132704348},{"date":"2021-04-23","value":5.132664,"marketCap":138007083},{"date":"2021-04-30","value":4.530904,"marketCap":121826942},{"date":"2021-05-07","value":4.628225,"marketCap":116932110},{"date":"2021-05-14","value":4.316557,"marketCap":109057813},{"date":"2021-05-21","value":4.48542,"marketCap":113324133},{"date":"2021-05-28","value":4.348219,"marketCap":109857748},{"date":"2021-06-04","value":4.216295,"marketCap":106524685},{"date":"2021-06-11","value":4.342942,"marketCap":109724425},{"date":"2021-06-18","value":4.031601,"marketCap":101858397},{"date":"2021-06-25","value":4.422096,"marketCap":111724263},{"date":"2021-07-02","value":4.327111,"marketCap":109324458},{"date":"2021-07-09","value":3.846907,"marketCap":97192109},{"date":"2021-07-16","value":4.110755,"marketCap":103858235},{"date":"2021-07-23","value":5.213641,"marketCap":131722639},{"date":"2021-07-30","value":6.337634,"marketCap":160120334},{"date":"2021-08-06","value":5.614317,"marketCap":116311808},{"date":"2021-08-13","value":5.537758,"marketCap":114725738},{"date":"2021-08-20","value":5.033746,"marketCap":104284110},{"date":"2021-08-27","value":5.199623,"marketCap":107720595},{"date":"2021-09-03","value":4.989086,"marketCap":103358902},{"date":"2021-09-10","value":5.059265,"marketCap":104812800},{"date":"2021-09-17","value":5.040126,"marketCap":104416282},{"date":"2021-09-24","value":4.555253,"marketCap":94371172},{"date":"2021-10-01","value":4.274537,"marketCap":88555581},{"date":"2021-10-08","value":3.942782,"marketCap":81682611},{"date":"2021-10-15","value":4.019341,"marketCap":83268681},{"date":"2021-10-22","value":3.872603,"marketCap":80228713},{"date":"2021-10-29","value":3.840703,"marketCap":79567851},{"date":"2021-11-05","value":5.09876,"marketCap":68201015},{"date":"2021-11-12","value":5.302453,"marketCap":70925615},{"date":"2021-11-19","value":5.193634,"marketCap":69470052},{"date":"2021-11-26","value":6.34118,"marketCap":84819626},{"date":"2021-12-03","value":5.431058,"marketCap":72645826},{"date":"2021-12-10","value":5.015567,"marketCap":67088222},{"date":"2021-12-17","value":5.945475,"marketCap":79526669},{"date":"2021-12-23","value":5.7773,"marketCap":77277163},{"date":"2021-12-31","value":5.905904,"marketCap":78997374},{"date":"2022-01-07","value":5.975153,"marketCap":79923641},{"date":"2022-01-14","value":5.381594,"marketCap":71984207},{"date":"2022-01-21","value":4.748466,"marketCap":63515476},{"date":"2022-01-28","value":4.293404,"marketCap":57428576},{"date":"2022-02-04","value":4.550613,"marketCap":60868998},{"date":"2022-02-11","value":4.570398,"marketCap":61133646},{"date":"2022-02-18","value":4.085659,"marketCap":54649774},{"date":"2022-02-25","value":4.105444,"marketCap":54914422},{"date":"2022-03-04","value":3.957055,"marketCap":52929564},{"date":"2022-03-11","value":7.775694,"marketCap":52532592},{"date":"2022-03-18","value":8.674021,"marketCap":58601683},{"date":"2022-03-25","value":8.498984,"marketCap":57419138},{"date":"2022-04-01","value":8.498984,"marketCap":57419138},{"date":"2022-04-08","value":8.353121,"marketCap":56433684},{"date":"2022-04-14","value":8.090566,"marketCap":54659866},{"date":"2022-04-22","value":7.682148,"marketCap":51900594},{"date":"2022-04-29","value":7.954427,"marketCap":53740109},{"date":"2022-05-06","value":7.779391,"marketCap":52557564},{"date":"2022-05-13","value":11.614772,"marketCap":52951745},{"date":"2022-05-20","value":12.51707,"marketCap":57065320},{"date":"2022-05-27","value":12.886892,"marketCap":58751341},{"date":"2022-06-03","value":12.943788,"marketCap":59010729},{"date":"2022-06-10","value":12.687757,"marketCap":57843483},{"date":"2022-06-17","value":11.891216,"marketCap":54212054},{"date":"2022-06-24","value":12.403278,"marketCap":56546544},{"date":"2022-07-01","value":12.659309,"marketCap":57713789},{"date":"2022-07-08","value":12.659309,"marketCap":57713789},{"date":"2022-07-15","value":12.7731,"marketCap":58232565},{"date":"2022-07-22","value":13.228267,"marketCap":60307668},{"date":"2022-07-29","value":13.85412,"marketCap":63160934},{"date":"2022-08-05","value":16.841013,"marketCap":60307668},{"date":"2022-08-12","value":16.189103,"marketCap":57973177},{"date":"2022-08-19","value":15.38386,"marketCap":55089603},{"date":"2022-08-26","value":14.940506,"marketCap":53501951},{"date":"2022-09-02","value":14.814087,"marketCap":53049247},{"date":"2022-09-09","value":14.956531,"marketCap":53559336},{"date":"2022-09-16","value":14.386758,"marketCap":51518980},{"date":"2022-09-23","value":14.208704,"marketCap":50881369},{"date":"2022-09-30","value":14.422369,"marketCap":51646503},{"date":"2022-10-07","value":14.279926,"marketCap":51136414},{"date":"2022-10-14","value":14.315536,"marketCap":51263936},{"date":"2022-10-21","value":14.742866,"marketCap":52794203},{"date":"2022-10-28","value":14.742866,"marketCap":52794203},{"date":"2022-11-04","value":14.45798,"marketCap":51774025},{"date":"2022-11-11","value":15.652747,"marketCap":51935815},{"date":"2022-11-18","value":15.615406,"marketCap":51811917},{"date":"2022-11-25","value":15.653124,"marketCap":51937067},{"date":"2022-12-02","value":15.373631,"marketCap":51009709},{"date":"2022-12-09","value":15.125067,"marketCap":50184973},{"date":"2022-12-16","value":15.426814,"marketCap":51186170},{"date":"2022-12-23","value":15.143926,"marketCap":50247548},{"date":"2022-12-30","value":15.162786,"marketCap":50310123},{"date":"2023-01-06","value":15.615406,"marketCap":51811917},{"date":"2023-01-13","value":15.615406,"marketCap":51811917},{"date":"2023-01-20","value":15.653124,"marketCap":51937067},{"date":"2023-01-27","value":15.389096,"marketCap":51061020},{"date":"2023-02-03","value":15.879435,"marketCap":52687964},{"date":"2023-02-10","value":16.068027,"marketCap":53313712},{"date":"2023-02-17","value":16.369774,"marketCap":54314909},{"date":"2023-02-24","value":15.99259,"marketCap":53063413},{"date":"2023-03-03","value":15.728561,"marketCap":52187366},{"date":"2023-03-10","value":14.747883,"marketCap":48933477},{"date":"2023-03-17","value":14.984297,"marketCap":49178463},{"date":"2023-03-24","value":15.395338,"marketCap":50527498},{"date":"2023-03-31","value":15.544807,"marketCap":51018056},{"date":"2023-04-06","value":15.395338,"marketCap":50527498},{"date":"2023-04-14","value":15.470072,"marketCap":50772777},{"date":"2023-04-21","value":15.021665,"marketCap":49301103},{"date":"2023-04-28","value":15.133766,"marketCap":49669021},{"date":"2023-05-05","value":14.94693,"marketCap":49055824},{"date":"2023-05-12","value":20.925275,"marketCap":48379235},{"date":"2023-05-19","value":20.506973,"marketCap":47412121},{"date":"2023-05-26","value":19.82165,"marketCap":45827654},{"date":"2023-06-01","value":19.610781,"marketCap":45340126},{"date":"2023-06-09","value":20.612407,"marketCap":47655885},{"date":"2023-06-16","value":20.085235,"marketCap":46437064},{"date":"2023-06-23","value":20.612407,"marketCap":47655885},{"date":"2023-06-29","value":20.823276,"marketCap":48143413},{"date":"2023-07-06","value":20.770558,"marketCap":48021531},{"date":"2023-07-13","value":20.55969,"marketCap":47534003},{"date":"2023-07-20","value":20.665124,"marketCap":47777767},{"date":"2023-07-28","value":20.717841,"marketCap":47899649},{"date":"2023-08-04","value":20.506973,"marketCap":47412121},{"date":"2023-08-11","value":17.148123,"marketCap":47414559},{"date":"2023-08-18","value":17.406637,"marketCap":48129352},{"date":"2023-08-25","value":19.690181,"marketCap":54443351},{"date":"2023-09-01","value":19.086981,"marketCap":52775502},{"date":"2023-09-08","value":19.388581,"marketCap":53609427},{"date":"2023-09-13","value":18.311438,"marketCap":50631125},{"date":"2023-09-22","value":17.837494,"marketCap":49320672},{"date":"2023-09-29","value":18.225266,"marketCap":50392861},{"date":"2023-10-06","value":17.751323,"marketCap":49082408},{"date":"2023-10-13","value":17.406637,"marketCap":48129352},{"date":"2023-10-20","value":17.492809,"marketCap":48367616},{"date":"2023-10-27","value":17.406637,"marketCap":48129352},{"date":"2023-11-03","value":17.191208,"marketCap":47533691},{"date":"2023-11-10","value":13.849066,"marketCap":51130751},{"date":"2023-11-17","value":14.164534,"marketCap":52295461},{"date":"2023-11-22","value":14.890112,"marketCap":54974293},{"date":"2023-12-01","value":15.457955,"marketCap":57070770},{"date":"2023-12-08","value":16.719829,"marketCap":61729608},{"date":"2023-12-15","value":17.003751,"marketCap":62777847},{"date":"2023-12-22","value":16.656735,"marketCap":61496666},{"date":"2023-12-29","value":16.499001,"marketCap":60914312},{"date":"2024-01-05","value":16.688282,"marketCap":61613137},{"date":"2024-01-12","value":16.435907,"marketCap":60681370},{"date":"2024-01-19","value":16.025798,"marketCap":59167247},{"date":"2024-01-26","value":15.489502,"marketCap":57187241},{"date":"2024-02-02","value":16.30972,"marketCap":60215486},{"date":"2024-02-09","value":15.773424,"marketCap":58235480},{"date":"2024-02-16","value":15.994251,"marketCap":59050776},{"date":"2024-02-23","value":16.940657,"marketCap":62544905},{"date":"2024-03-01","value":17.981703,"marketCap":66388447},{"date":"2024-03-08","value":18.70728,"marketCap":69067279},{"date":"2024-03-15","value":15.924812,"marketCap":66709037},{"date":"2024-03-22","value":17.511821,"marketCap":73357017},{"date":"2024-03-28","value":17.539183,"marketCap":73471637},{"date":"2024-04-05","value":17.86753,"marketCap":74847082},{"date":"2024-04-12","value":17.101387,"marketCap":71637712},{"date":"2024-04-19","value":16.417332,"marketCap":68772204},{"date":"2024-04-26","value":16.800403,"marketCap":70376888},{"date":"2024-05-03","value":16.909411,"marketCap":70833522},{"date":"2024-05-10","value":14.510302,"marketCap":61131901},{"date":"2024-05-17","value":13.705715,"marketCap":57742178},{"date":"2024-05-24","value":14.066392,"marketCap":59261709},{"date":"2024-05-31","value":14.732257,"marketCap":62066997},{"date":"2024-06-07","value":13.705715,"marketCap":57742178},{"date":"2024-06-14","value":14.010903,"marketCap":59027935},{"date":"2024-06-21","value":14.926467,"marketCap":62885206},{"date":"2024-06-28","value":15.259399,"marketCap":64287850},{"date":"2024-07-05","value":15.703309,"marketCap":66158042},{"date":"2024-07-12","value":16.230452,"marketCap":68378895},{"date":"2024-07-15","value":16.09173,"marketCap":67794460},{"date":"2024-08-02","value":16.174963,"marketCap":68145121},{"date":"2024-08-09","value":13.497459,"marketCap":63586528},{"date":"2024-08-16","value":13.898935,"marketCap":65477882},{"date":"2024-08-23","value":14.444456,"marketCap":68047833},{"date":"2024-08-30","value":14.041245,"marketCap":66148304},{"date":"2024-09-06","value":13.804062,"marketCap":65030934},{"date":"2024-09-13","value":13.519442,"marketCap":63690090},{"date":"2024-09-20","value":13.780343,"marketCap":64919197},{"date":"2024-09-27","value":13.40085,"marketCap":63131405},{"date":"2024-10-04","value":13.566878,"marketCap":63913564},{"date":"2024-10-11","value":13.82778,"marketCap":65142671},{"date":"2024-10-18","value":13.993808,"marketCap":65924830},{"date":"2024-10-25","value":14.230991,"marketCap":67042200},{"date":"2024-10-31","value":13.211104,"marketCap":62237509},{"date":"2024-11-08","value":15.23809,"marketCap":63131405},{"date":"2024-11-15","value":14.043718,"marketCap":58183123},{"date":"2024-11-22","value":14.282647,"marketCap":59173006},{"date":"2024-11-29","value":14.070266,"marketCap":58293110},{"date":"2024-12-06","value":13.273835,"marketCap":54993500},{"date":"2024-12-13","value":14.01717,"marketCap":58073136},{"date":"2024-12-20","value":13.831336,"marketCap":57303227},{"date":"2024-12-27","value":13.539312,"marketCap":56093370},{"date":"2025-01-03","value":14.282647,"marketCap":59173006},{"date":"2025-01-10","value":15.052529,"marketCap":62362629},{"date":"2025-01-17","value":14.866696,"marketCap":61592720},{"date":"2025-01-24","value":14.335742,"marketCap":59392980},{"date":"2025-01-31","value":14.149909,"marketCap":58623071},{"date":"2025-02-07","value":14.495028,"marketCap":60052902},{"date":"2025-02-14","value":14.36229,"marketCap":59502967},{"date":"2025-02-21","value":14.521576,"marketCap":60162889},{"date":"2025-02-28","value":14.256099,"marketCap":59063019},{"date":"2025-03-07","value":14.176456,"marketCap":58733058}]},{"symbol":"TT","name":"Trane Technologies PLC","items":[{"date":"2020-03-13","value":17.478349,"marketCap":24660202853},{"date":"2020-03-20","value":12.787717,"marketCap":18042190177},{"date":"2020-03-27","value":13.968824,"marketCap":19708613398},{"date":"2020-04-03","value":13.522741,"marketCap":19079234670},{"date":"2020-04-09","value":15.477734,"marketCap":21837534622},{"date":"2020-04-17","value":15.192173,"marketCap":21434636877},{"date":"2020-04-24","value":14.246562,"marketCap":20100474549},{"date":"2020-05-01","value":14.717887,"marketCap":20765467043},{"date":"2020-05-08","value":17.081365,"marketCap":20186757043},{"date":"2020-05-15","value":15.628062,"marketCap":18469244120},{"date":"2020-05-22","value":16.872883,"marketCap":19940372878},{"date":"2020-05-29","value":18.25939,"marketCap":21578947184},{"date":"2020-06-05","value":20.647826,"marketCap":24401600735},{"date":"2020-06-12","value":18.295824,"marketCap":21622004611},{"date":"2020-06-19","value":18.073173,"marketCap":21358875891},{"date":"2020-06-26","value":17.131967,"marketCap":20246559025},{"date":"2020-07-02","value":18.324161,"marketCap":21655493721},{"date":"2020-07-10","value":18.548836,"marketCap":21921014521},{"date":"2020-07-17","value":20.736886,"marketCap":24506852223},{"date":"2020-07-24","value":21.002043,"marketCap":24820214609},{"date":"2020-07-31","value":27.762104,"marketCap":26776549655},{"date":"2020-08-07","value":28.997961,"marketCap":27968533362},{"date":"2020-08-14","value":29.501734,"marketCap":28454422303},{"date":"2020-08-21","value":29.176639,"marketCap":28140868356},{"date":"2020-08-28","value":29.854127,"marketCap":28794305207},{"date":"2020-09-04","value":29.226272,"marketCap":28188739187},{"date":"2020-09-11","value":29.032704,"marketCap":28002042944},{"date":"2020-09-18","value":30.514243,"marketCap":29430987267},{"date":"2020-09-25","value":29.509179,"marketCap":28461602927},{"date":"2020-10-02","value":30.73759,"marketCap":29646406009},{"date":"2020-10-09","value":32.042933,"marketCap":30905408880},{"date":"2020-10-16","value":32.561596,"marketCap":31405659071},{"date":"2020-10-23","value":32.067749,"marketCap":30929344296},{"date":"2020-10-30","value":35.17222,"marketCap":31876583262},{"date":"2020-11-06","value":38.237701,"marketCap":34654828598},{"date":"2020-11-13","value":39.210071,"marketCap":35536087058},{"date":"2020-11-20","value":38.205907,"marketCap":34626013608},{"date":"2020-11-27","value":38.020442,"marketCap":34457926163},{"date":"2020-12-04","value":37.583273,"marketCap":34061720043},{"date":"2020-12-11","value":37.077217,"marketCap":33603081444},{"date":"2020-12-18","value":37.373962,"marketCap":33872021356},{"date":"2020-12-24","value":38.062834,"marketCap":34496346150},{"date":"2020-12-31","value":38.46026,"marketCap":34856533532},{"date":"2021-01-08","value":40.426195,"marketCap":36638260446},{"date":"2021-01-15","value":39.612796,"marketCap":35901076938},{"date":"2021-01-22","value":40.45004,"marketCap":36659871689},{"date":"2021-01-29","value":37.980699,"marketCap":34421907425},{"date":"2021-02-05","value":41.949534,"marketCap":35862656951},{"date":"2021-02-12","value":42.093863,"marketCap":35986043691},{"date":"2021-02-19","value":42.93892,"marketCap":36708482652},{"date":"2021-02-26","value":42.738114,"marketCap":36536813988},{"date":"2021-03-05","value":44.740592,"marketCap":38248732054},{"date":"2021-03-12","value":45.649795,"marketCap":39026009616},{"date":"2021-03-19","value":45.766931,"marketCap":39126149670},{"date":"2021-03-26","value":46.879729,"marketCap":40077480183},{"date":"2021-04-01","value":46.140653,"marketCap":39445644128},{"date":"2021-04-09","value":47.286918,"marketCap":40425586085},{"date":"2021-04-16","value":47.959059,"marketCap":41000199252},{"date":"2021-04-23","value":49.038437,"marketCap":41922959930},{"date":"2021-04-30","value":48.618899,"marketCap":41564296610},{"date":"2021-05-07","value":39.244719,"marketCap":43926614085},{"date":"2021-05-14","value":39.355821,"marketCap":44050970789},{"date":"2021-05-21","value":38.905003,"marketCap":43546369549},{"date":"2021-05-28","value":39.825869,"marketCap":44577095304},{"date":"2021-06-04","value":38.808857,"marketCap":43438753171},{"date":"2021-06-11","value":39.575889,"marketCap":44297292721},{"date":"2021-06-18","value":37.05045,"marketCap":41470569188},{"date":"2021-06-25","value":38.458457,"marketCap":43046551260},{"date":"2021-07-02","value":40.018161,"marketCap":44792328061},{"date":"2021-07-09","value":40.663409,"marketCap":45514553532},{"date":"2021-07-16","value":41.077906,"marketCap":45978499695},{"date":"2021-07-23","value":43.041423,"marketCap":48176265285},{"date":"2021-07-30","value":43.502925,"marketCap":48692823900},{"date":"2021-08-06","value":34.796993,"marketCap":46808914491},{"date":"2021-08-13","value":33.76898,"marketCap":45426031839},{"date":"2021-08-20","value":34.162875,"marketCap":45955899247},{"date":"2021-08-27","value":35.111402,"marketCap":47231857982},{"date":"2021-09-03","value":35.316298,"marketCap":47507484077},{"date":"2021-09-10","value":33.572916,"marketCap":45162286179},{"date":"2021-09-17","value":32.465417,"marketCap":43672479611},{"date":"2021-09-24","value":32.366502,"marketCap":43539418737},{"date":"2021-10-01","value":30.865109,"marketCap":41519744762},{"date":"2021-10-08","value":30.384663,"marketCap":40873449090},{"date":"2021-10-15","value":30.7344,"marketCap":41343914322},{"date":"2021-10-22","value":31.999102,"marketCap":43045192635},{"date":"2021-10-29","value":31.958477,"marketCap":42990542633},{"date":"2021-11-05","value":32.490036,"marketCap":43871295474},{"date":"2021-11-12","value":33.93607,"marketCap":45823875737},{"date":"2021-11-19","value":34.477893,"marketCap":46555499486},{"date":"2021-11-26","value":34.171799,"marketCap":46142179576},{"date":"2021-12-03","value":34.004678,"marketCap":45916516407},{"date":"2021-12-10","value":35.656535,"marketCap":48147018678},{"date":"2021-12-17","value":34.187631,"marketCap":46163558192},{"date":"2021-12-23","value":34.708344,"marketCap":46866677119},{"date":"2021-12-31","value":35.54043,"marketCap":47990242161},{"date":"2022-01-07","value":33.295734,"marketCap":44959229490},{"date":"2022-01-14","value":31.664987,"marketCap":42757232040},{"date":"2022-01-21","value":30.781886,"marketCap":41564780346},{"date":"2022-01-28","value":30.28756,"marketCap":40897292446},{"date":"2022-02-04","value":26.490887,"marketCap":37707127855},{"date":"2022-02-11","value":24.968264,"marketCap":35539826688},{"date":"2022-02-18","value":24.992874,"marketCap":35574857402},{"date":"2022-02-25","value":25.386644,"marketCap":36135348820},{"date":"2022-03-04","value":24.825522,"marketCap":35336648549},{"date":"2022-03-11","value":24.418627,"marketCap":34757474083},{"date":"2022-03-18","value":26.041286,"marketCap":37067165803},{"date":"2022-03-25","value":25.526104,"marketCap":36333856197},{"date":"2022-04-01","value":25.406332,"marketCap":36163373391},{"date":"2022-04-08","value":24.577776,"marketCap":34984006031},{"date":"2022-04-14","value":24.290652,"marketCap":34575314372},{"date":"2022-04-22","value":24.460311,"marketCap":34816807293},{"date":"2022-04-29","value":22.981751,"marketCap":32712224946},{"date":"2022-05-06","value":21.671321,"marketCap":31388741948},{"date":"2022-05-13","value":22.278416,"marketCap":32268057026},{"date":"2022-05-20","value":21.106207,"marketCap":30570230572},{"date":"2022-05-27","value":22.685298,"marketCap":32857385216},{"date":"2022-06-03","value":22.352688,"marketCap":32375632806},{"date":"2022-06-10","value":21.023862,"marketCap":30450961772},{"date":"2022-06-17","value":19.531961,"marketCap":28290091741},{"date":"2022-06-24","value":21.230532,"marketCap":30750303075},{"date":"2022-07-01","value":21.211157,"marketCap":30722239828},{"date":"2022-07-08","value":21.164333,"marketCap":30654420314},{"date":"2022-07-15","value":20.918912,"marketCap":30298952517},{"date":"2022-07-22","value":22.478627,"marketCap":32558043913},{"date":"2022-07-29","value":23.733181,"marketCap":34375139167},{"date":"2022-08-05","value":23.953957,"marketCap":35763257805},{"date":"2022-08-12","value":25.384924,"marketCap":37899691892},{"date":"2022-08-19","value":25.408205,"marketCap":37934449496},{"date":"2022-08-26","value":24.144856,"marketCap":36048270161},{"date":"2022-09-02","value":24.123128,"marketCap":36015829731},{"date":"2022-09-09","value":25.426829,"marketCap":37962255580},{"date":"2022-09-16","value":24.16348,"marketCap":36076076245},{"date":"2022-09-23","value":22.904788,"marketCap":34196848431},{"date":"2022-09-30","value":22.474877,"marketCap":33554991336},{"date":"2022-10-07","value":22.715441,"marketCap":33914153248},{"date":"2022-10-14","value":22.038758,"marketCap":32903865546},{"date":"2022-10-21","value":22.482637,"marketCap":33566577204},{"date":"2022-10-28","value":24.978294,"marketCap":37292592401},{"date":"2022-11-04","value":23.484246,"marketCap":38401438535},{"date":"2022-11-11","value":24.799724,"marketCap":40552508679},{"date":"2022-11-18","value":24.822259,"marketCap":40589357847},{"date":"2022-11-25","value":25.203945,"marketCap":41213490619},{"date":"2022-12-02","value":25.212395,"marketCap":41227309056},{"date":"2022-12-09","value":24.684232,"marketCap":40363656696},{"date":"2022-12-16","value":23.994099,"marketCap":39235150946},{"date":"2022-12-23","value":23.936353,"marketCap":39140724955},{"date":"2022-12-30","value":23.674384,"marketCap":38712353384},{"date":"2023-01-06","value":25.140565,"marketCap":41109852336},{"date":"2023-01-13","value":25.818023,"marketCap":42217630429},{"date":"2023-01-20","value":23.926494,"marketCap":39124603444},{"date":"2023-01-27","value":24.933525,"marketCap":40771300610},{"date":"2023-02-03","value":26.239145,"marketCap":42906249244},{"date":"2023-02-10","value":23.884284,"marketCap":41952745136},{"date":"2023-02-17","value":24.019916,"marketCap":42190982850},{"date":"2023-02-24","value":23.696486,"marketCap":41622877532},{"date":"2023-03-03","value":25.314942,"marketCap":44465694869},{"date":"2023-03-10","value":24.280747,"marketCap":42649132300},{"date":"2023-03-17","value":23.152654,"marketCap":40667635929},{"date":"2023-03-24","value":23.74474,"marketCap":41707635180},{"date":"2023-03-31","value":23.993833,"marketCap":42145167905},{"date":"2023-04-06","value":22.234529,"marketCap":39054949865},{"date":"2023-04-14","value":22.923122,"marketCap":40264464413},{"date":"2023-04-21","value":22.908831,"marketCap":40239361977},{"date":"2023-04-28","value":24.083809,"marketCap":42303211373},{"date":"2023-05-05","value":22.256363,"marketCap":40137124192},{"date":"2023-05-12","value":22.362586,"marketCap":40328687739},{"date":"2023-05-19","value":22.151404,"marketCap":39947841163},{"date":"2023-05-23","value":21.653165,"marketCap":39049316905},{"date":"2023-06-01","value":20.641512,"marketCap":37224902169},{"date":"2023-06-06","value":21.802383,"marketCap":39318418079},{"date":"2023-06-14","value":22.893704,"marketCap":41286505475},{"date":"2023-06-21","value":23.484256,"marketCap":42351507577},{"date":"2023-06-27","value":23.584157,"marketCap":42531668533},{"date":"2023-07-07","value":24.002728,"marketCap":43286520130},{"date":"2023-07-14","value":24.714679,"marketCap":44570452000},{"date":"2023-07-21","value":24.737441,"marketCap":44611501332},{"date":"2023-07-28","value":24.927126,"marketCap":44953579095},{"date":"2023-08-04","value":24.931471,"marketCap":46878645166},{"date":"2023-08-11","value":24.552488,"marketCap":46166044079},{"date":"2023-08-18","value":24.005879,"marketCap":45138254051},{"date":"2023-08-25","value":24.214805,"marketCap":45531098240},{"date":"2023-09-01","value":24.932686,"marketCap":46880929143},{"date":"2023-09-08","value":25.084522,"marketCap":47166426373},{"date":"2023-09-15","value":24.542771,"marketCap":46147772257},{"date":"2023-09-22","value":24.053252,"marketCap":45227329187},{"date":"2023-09-27","value":23.965794,"marketCap":45062882783},{"date":"2023-10-06","value":24.393364,"marketCap":45866842982},{"date":"2023-10-13","value":25.127036,"marketCap":47246365598},{"date":"2023-10-20","value":23.239411,"marketCap":43697064034},{"date":"2023-10-27","value":22.766897,"marketCap":42808596655},{"date":"2023-11-02","value":24.803909,"marketCap":48583416511},{"date":"2023-11-10","value":25.674079,"marketCap":50287818336},{"date":"2023-11-17","value":26.318864,"marketCap":51550759608},{"date":"2023-11-24","value":26.553543,"marketCap":52010424720},{"date":"2023-12-01","value":26.187584,"marketCap":51293620214},{"date":"2023-12-08","value":26.877678,"marketCap":52645308711},{"date":"2023-12-15","value":27.754819,"marketCap":54363363955},{"date":"2023-12-21","value":27.714157,"marketCap":54283719010},{"date":"2023-12-29","value":28.325251,"marketCap":55480668756},{"date":"2024-01-05","value":27.846599,"marketCap":54543133974},{"date":"2024-01-12","value":28.578518,"marketCap":55976742986},{"date":"2024-01-19","value":28.734196,"marketCap":56281669347},{"date":"2024-01-26","value":29.290686,"marketCap":57371667310},{"date":"2024-02-02","value":30.440624,"marketCap":61608778389},{"date":"2024-02-09","value":30.350676,"marketCap":61426732800},{"date":"2024-02-16","value":30.62485,"marketCap":61981634263},{"date":"2024-02-23","value":31.670511,"marketCap":64097947390},{"date":"2024-03-01","value":31.635731,"marketCap":64027555001},{"date":"2024-03-08","value":32.250561,"marketCap":65271910788},{"date":"2024-03-15","value":32.754318,"marketCap":66291465074},{"date":"2024-03-22","value":34.095053,"marketCap":69004978151},{"date":"2024-03-28","value":33.626077,"marketCap":68055816255},{"date":"2024-04-05","value":33.379247,"marketCap":67556257362},{"date":"2024-04-12","value":33.348954,"marketCap":67494947861},{"date":"2024-04-19","value":32.487293,"marketCap":65751033181},{"date":"2024-04-26","value":33.58793,"marketCap":67978611698},{"date":"2024-05-03","value":33.303696,"marketCap":71706188200},{"date":"2024-05-10","value":34.999421,"marketCap":75357252993},{"date":"2024-05-17","value":34.137366,"marketCap":73501163017},{"date":"2024-05-24","value":34.999421,"marketCap":75357252993},{"date":"2024-05-31","value":34.166802,"marketCap":73564541700},{"date":"2024-06-07","value":33.479261,"marketCap":72084196768},{"date":"2024-06-14","value":35.067754,"marketCap":75504382076},{"date":"2024-06-21","value":35.315858,"marketCap":76038573825},{"date":"2024-06-28","value":35.076165,"marketCap":75522490271},{"date":"2024-07-05","value":34.828061,"marketCap":74988298522},{"date":"2024-07-12","value":36.223118,"marketCap":77991995348},{"date":"2024-07-15","value":36.144272,"marketCap":77822231021},{"date":"2024-08-02","value":32.392842,"marketCap":75222658099},{"date":"2024-08-09","value":31.838919,"marketCap":73936337782},{"date":"2024-08-16","value":33.803888,"marketCap":78499389853},{"date":"2024-08-23","value":34.081822,"marketCap":79144806714},{"date":"2024-08-30","value":34.500665,"marketCap":80117445409},{"date":"2024-09-06","value":33.323822,"marketCap":77384578912},{"date":"2024-09-13","value":34.95255,"marketCap":81166811983},{"date":"2024-09-20","value":37.063289,"marketCap":86068369401},{"date":"2024-09-27","value":37.566679,"marketCap":87237341197},{"date":"2024-10-04","value":37.601663,"marketCap":87318582480},{"date":"2024-10-11","value":38.236245,"marketCap":88792209089},{"date":"2024-10-18","value":38.885404,"marketCap":90299686232},{"date":"2024-10-25","value":38.149756,"marketCap":88591362583},{"date":"2024-10-31","value":34.338379,"marketCap":84743685145},{"date":"2024-11-08","value":36.100104,"marketCap":89091447838},{"date":"2024-11-15","value":37.394865,"marketCap":92286786693},{"date":"2024-11-22","value":37.875385,"marketCap":93472662451},{"date":"2024-11-29","value":37.951065,"marketCap":93659432257},{"date":"2024-12-06","value":37.845295,"marketCap":93398404576},{"date":"2024-12-13","value":36.441119,"marketCap":89933037086},{"date":"2024-12-20","value":34.365855,"marketCap":84811493964},{"date":"2024-12-27","value":34.469801,"marketCap":85068021168},{"date":"2025-01-03","value":34.086843,"marketCap":84122920943},{"date":"2025-01-10","value":35.204714,"marketCap":86881713504},{"date":"2025-01-17","value":35.456372,"marketCap":87502779366},{"date":"2025-01-24","value":36.498562,"marketCap":90074802120},{"date":"2025-01-31","value":32.100448,"marketCap":82430741494},{"date":"2025-02-07","value":31.242991,"marketCap":80228877822},{"date":"2025-02-14","value":31.555683,"marketCap":81031839473},{"date":"2025-02-21","value":32.023848,"marketCap":82234039040},{"date":"2025-02-28","value":30.070833,"marketCap":77218893085},{"date":"2025-03-07","value":29.848106,"marketCap":76646951127}]},{"symbol":"CARR","name":"Carrier Global Corporation","items":[{"date":"2020-03-20","value":5.219058,"marketCap":11043526102},{"date":"2020-03-27","value":5.955866,"marketCap":12602612140},{"date":"2020-04-03","value":6.925997,"marketCap":14655408757},{"date":"2020-04-09","value":6.050014,"marketCap":12801828689},{"date":"2020-04-17","value":5.624302,"marketCap":11901023423},{"date":"2020-04-24","value":6.65174,"marketCap":14075082287},{"date":"2020-05-01","value":6.864596,"marketCap":14525484920},{"date":"2020-05-08","value":8.776312,"marketCap":15902677587},{"date":"2020-05-15","value":7.987591,"marketCap":14473515386},{"date":"2020-05-22","value":9.106141,"marketCap":16500327235},{"date":"2020-05-29","value":9.784919,"marketCap":17730272887},{"date":"2020-06-05","value":11.261978,"marketCap":20406703919},{"date":"2020-06-12","value":10.296392,"marketCap":18657062921},{"date":"2020-06-19","value":10.253371,"marketCap":18579108619},{"date":"2020-06-26","value":10.023925,"marketCap":18163352342},{"date":"2020-07-02","value":10.95127,"marketCap":19843700628},{"date":"2020-07-10","value":11.897735,"marketCap":21558695269},{"date":"2020-07-17","value":12.657775,"marketCap":22935887936},{"date":"2020-07-24","value":12.705576,"marketCap":23022503827},{"date":"2020-07-31","value":18.304371,"marketCap":23594333728},{"date":"2020-08-07","value":19.466873,"marketCap":25092799122},{"date":"2020-08-14","value":19.836455,"marketCap":25569189855},{"date":"2020-08-21","value":19.836455,"marketCap":25569189855},{"date":"2020-08-28","value":20.360588,"marketCap":26244798530},{"date":"2020-09-04","value":20.158998,"marketCap":25984949040},{"date":"2020-09-11","value":19.648304,"marketCap":25326663664},{"date":"2020-09-18","value":20.689852,"marketCap":26669219364},{"date":"2020-09-25","value":20.488262,"marketCap":26409369874},{"date":"2020-10-02","value":20.985517,"marketCap":27050331950},{"date":"2020-10-09","value":21.657484,"marketCap":27916496918},{"date":"2020-10-16","value":22.013626,"marketCap":28375564351},{"date":"2020-10-23","value":23.471794,"marketCap":30255142332},{"date":"2020-10-30","value":18.815792,"marketCap":28938687911},{"date":"2020-11-06","value":21.94894,"marketCap":33757469127},{"date":"2020-11-13","value":21.577019,"marketCap":33185455530},{"date":"2020-11-20","value":21.717898,"marketCap":33402127347},{"date":"2020-11-27","value":21.306532,"marketCap":32769445640},{"date":"2020-12-04","value":21.244545,"marketCap":32674110041},{"date":"2020-12-11","value":20.940246,"marketCap":32206098916},{"date":"2020-12-18","value":21.858777,"marketCap":33618799164},{"date":"2020-12-24","value":21.351613,"marketCap":32838780622},{"date":"2020-12-31","value":21.255815,"marketCap":32691443786},{"date":"2021-01-08","value":22.929457,"marketCap":35265504975},{"date":"2021-01-15","value":22.754767,"marketCap":34996831922},{"date":"2021-01-22","value":22.264508,"marketCap":34242813998},{"date":"2021-01-29","value":21.695358,"marketCap":33367459856},{"date":"2021-02-05","value":22.061643,"marketCap":33930806581},{"date":"2021-02-12","value":16.349277,"marketCap":32404266082},{"date":"2021-02-19","value":16.507156,"marketCap":32717182815},{"date":"2021-02-26","value":16.020361,"marketCap":31752356223},{"date":"2021-03-05","value":16.200168,"marketCap":32108733613},{"date":"2021-03-12","value":17.363741,"marketCap":34414934279},{"date":"2021-03-19","value":17.942678,"marketCap":35562388516},{"date":"2021-03-26","value":18.021624,"marketCap":35718859549},{"date":"2021-04-01","value":18.429512,"marketCap":36527293216},{"date":"2021-04-09","value":18.749682,"marketCap":37161870180},{"date":"2021-04-16","value":19.245288,"marketCap":38144160550},{"date":"2021-04-23","value":19.504055,"marketCap":38657037823},{"date":"2021-04-30","value":16.68324,"marketCap":37870954630},{"date":"2021-05-07","value":17.165592,"marketCap":38965892740},{"date":"2021-05-14","value":16.706209,"marketCap":37923094540},{"date":"2021-05-21","value":16.798086,"marketCap":38131654180},{"date":"2021-05-28","value":17.582864,"marketCap":39913101105},{"date":"2021-06-04","value":17.567551,"marketCap":39878341165},{"date":"2021-06-11","value":17.647943,"marketCap":40060830850},{"date":"2021-06-18","value":17.245983,"marketCap":39148382425},{"date":"2021-06-25","value":17.992648,"marketCap":40843309951},{"date":"2021-07-02","value":18.550855,"marketCap":42110441964},{"date":"2021-07-09","value":18.455272,"marketCap":41893467304},{"date":"2021-07-16","value":18.764963,"marketCap":42596465202},{"date":"2021-07-23","value":19.843145,"marketCap":45043939364},{"date":"2021-07-30","value":19.206932,"marketCap":47940502129},{"date":"2021-08-06","value":19.599762,"marketCap":48921004706},{"date":"2021-08-13","value":19.519805,"marketCap":48721433385},{"date":"2021-08-20","value":19.248648,"marketCap":48044626296},{"date":"2021-08-27","value":20.274177,"marketCap":50604345414},{"date":"2021-09-03","value":19.957827,"marketCap":49814737144},{"date":"2021-09-10","value":19.617143,"marketCap":48964389776},{"date":"2021-09-17","value":19.120023,"marketCap":47723576780},{"date":"2021-09-24","value":18.466466,"marketCap":46092298155},{"date":"2021-10-01","value":18.237025,"marketCap":45519615234},{"date":"2021-10-08","value":17.903294,"marketCap":44686621894},{"date":"2021-10-15","value":18.574233,"marketCap":46361285588},{"date":"2021-10-22","value":19.001826,"marketCap":47428558305},{"date":"2021-10-29","value":20.351498,"marketCap":45261730998},{"date":"2021-11-05","value":20.569703,"marketCap":45747018560},{"date":"2021-11-12","value":21.867242,"marketCap":48632746383},{"date":"2021-11-19","value":22.268583,"marketCap":49525328863},{"date":"2021-11-26","value":21.5789,"marketCap":47991473534},{"date":"2021-12-03","value":21.867242,"marketCap":48632746383},{"date":"2021-12-10","value":21.629555,"marketCap":48104129575},{"date":"2021-12-17","value":20.363187,"marketCap":45287728546},{"date":"2021-12-23","value":20.581392,"marketCap":45773016108},{"date":"2021-12-31","value":21.134697,"marketCap":47003566711},{"date":"2022-01-07","value":20.199534,"marketCap":44923762874},{"date":"2022-01-14","value":19.911192,"marketCap":44282490025},{"date":"2022-01-21","value":18.625342,"marketCap":41422759749},{"date":"2022-01-28","value":18.099312,"marketCap":40252870091},{"date":"2022-02-04","value":17.861625,"marketCap":39724253282},{"date":"2022-02-11","value":23.392962,"marketCap":38925888592},{"date":"2022-02-18","value":22.662896,"marketCap":37711058662},{"date":"2022-02-25","value":23.254147,"marketCap":38694899803},{"date":"2022-03-04","value":23.068087,"marketCap":38385296685},{"date":"2022-03-11","value":22.155616,"marketCap":36866944949},{"date":"2022-03-18","value":24.493182,"marketCap":40756655013},{"date":"2022-03-25","value":23.780635,"marketCap":39570975849},{"date":"2022-04-01","value":23.601216,"marketCap":39272423541},{"date":"2022-04-08","value":22.237636,"marketCap":37003426004},{"date":"2022-04-14","value":21.161125,"marketCap":35212112159},{"date":"2022-04-22","value":21.361049,"marketCap":35544784730},{"date":"2022-04-29","value":12.208429,"marketCap":32462211849},{"date":"2022-05-06","value":12.052115,"marketCap":32046573390},{"date":"2022-05-13","value":12.820924,"marketCap":34090836012},{"date":"2022-05-20","value":12.109536,"marketCap":32199256905},{"date":"2022-05-27","value":12.833684,"marketCap":34124765682},{"date":"2022-06-03","value":12.629519,"marketCap":33581890961},{"date":"2022-06-10","value":11.911751,"marketCap":31673347019},{"date":"2022-06-17","value":10.977059,"marketCap":29187998686},{"date":"2022-06-24","value":11.579983,"marketCap":30791175597},{"date":"2022-07-01","value":11.484281,"marketCap":30536703072},{"date":"2022-07-08","value":11.506612,"marketCap":30596079994},{"date":"2022-07-15","value":11.484281,"marketCap":30536703072},{"date":"2022-07-22","value":12.2818,"marketCap":32657307452},{"date":"2022-07-29","value":12.426003,"marketCap":34109377471},{"date":"2022-08-05","value":12.839896,"marketCap":35245515137},{"date":"2022-08-12","value":13.480665,"marketCap":37004424560},{"date":"2022-08-19","value":13.023849,"marketCap":35750465210},{"date":"2022-08-26","value":12.337092,"marketCap":33865318269},{"date":"2022-09-02","value":12.134744,"marketCap":33309873188},{"date":"2022-09-09","value":12.928807,"marketCap":35489574339},{"date":"2022-09-16","value":11.785234,"marketCap":32350468048},{"date":"2022-09-23","value":11.070885,"marketCap":30389578596},{"date":"2022-09-30","value":10.902261,"marketCap":29926707695},{"date":"2022-10-07","value":10.831746,"marketCap":29733143500},{"date":"2022-10-14","value":10.59874,"marketCap":29093540073},{"date":"2022-10-21","value":10.788824,"marketCap":29615321816},{"date":"2022-10-28","value":9.311217,"marketCap":33408647524},{"date":"2022-11-04","value":9.388131,"marketCap":33684613824},{"date":"2022-11-11","value":10.35771,"marketCap":37163461726},{"date":"2022-11-18","value":10.236512,"marketCap":36728605738},{"date":"2022-11-25","value":10.304103,"marketCap":36971121578},{"date":"2022-12-02","value":10.413647,"marketCap":37364164490},{"date":"2022-12-09","value":10.026748,"marketCap":35975970375},{"date":"2022-12-16","value":9.730746,"marketCap":34913918251},{"date":"2022-12-23","value":9.740069,"marketCap":34947368711},{"date":"2022-12-30","value":9.614211,"marketCap":34495787493},{"date":"2023-01-06","value":10.052385,"marketCap":36067959141},{"date":"2023-01-13","value":10.691002,"marketCap":38359315693},{"date":"2023-01-20","value":9.921865,"marketCap":35599652693},{"date":"2023-01-27","value":10.166591,"marketCap":36477727284},{"date":"2023-02-03","value":10.928735,"marketCap":39212302438},{"date":"2023-02-10","value":10.58196,"marketCap":37396645439},{"date":"2023-02-17","value":10.674018,"marketCap":37721978737},{"date":"2023-02-24","value":10.445053,"marketCap":36912816433},{"date":"2023-03-03","value":11.280657,"marketCap":39865841748},{"date":"2023-03-10","value":10.783018,"marketCap":38107186414},{"date":"2023-03-17","value":10.336482,"marketCap":36529128081},{"date":"2023-03-24","value":10.376647,"marketCap":36671069836},{"date":"2023-03-31","value":10.809007,"marketCap":38199031079},{"date":"2023-04-06","value":9.946649,"marketCap":35151458107},{"date":"2023-04-14","value":10.419174,"marketCap":36821361105},{"date":"2023-04-21","value":10.72159,"marketCap":37890099024},{"date":"2023-04-28","value":13.691609,"marketCap":34612387708},{"date":"2023-05-05","value":13.572724,"marketCap":34311845992},{"date":"2023-05-12","value":14.144033,"marketCap":35756115908},{"date":"2023-05-19","value":14.289337,"marketCap":36123444673},{"date":"2023-05-26","value":13.605748,"marketCap":34395329802},{"date":"2023-06-02","value":13.704819,"marketCap":34645781233},{"date":"2023-06-09","value":15.058789,"marketCap":38068617451},{"date":"2023-06-16","value":15.369211,"marketCap":38853365267},{"date":"2023-06-23","value":15.805123,"marketCap":39955351561},{"date":"2023-06-30","value":16.343409,"marketCap":41316137667},{"date":"2023-07-07","value":16.20471,"marketCap":40965505665},{"date":"2023-07-14","value":17.542168,"marketCap":44346599978},{"date":"2023-07-21","value":18.054034,"marketCap":45640599036},{"date":"2023-07-28","value":22.068424,"marketCap":47535384800},{"date":"2023-08-04","value":22.593399,"marketCap":48666182500},{"date":"2023-08-11","value":21.543448,"marketCap":46404587100},{"date":"2023-08-18","value":20.629601,"marketCap":44436161474},{"date":"2023-08-25","value":20.971808,"marketCap":45173274049},{"date":"2023-09-01","value":22.340633,"marketCap":48121724348},{"date":"2023-09-08","value":22.262859,"marketCap":47954198763},{"date":"2023-09-15","value":21.294571,"marketCap":45868505227},{"date":"2023-09-22","value":20.439055,"marketCap":44025723790},{"date":"2023-09-29","value":21.753438,"marketCap":46856906180},{"date":"2023-10-06","value":20.808482,"marketCap":44821470320},{"date":"2023-10-13","value":21.185687,"marketCap":45633969408},{"date":"2023-10-20","value":19.054674,"marketCap":41043768374},{"date":"2023-10-27","value":32.470193,"marketCap":38931761265},{"date":"2023-11-03","value":34.968438,"marketCap":41927157552},{"date":"2023-11-10","value":35.290341,"marketCap":42313118978},{"date":"2023-11-17","value":36.864866,"marketCap":44200973781},{"date":"2023-11-24","value":37.074802,"marketCap":44452687755},{"date":"2023-12-01","value":36.361018,"marketCap":43596860244},{"date":"2023-12-08","value":37.011821,"marketCap":44377173563},{"date":"2023-12-15","value":41.15457,"marketCap":49344329310},{"date":"2023-12-22","value":39.831969,"marketCap":47758531276},{"date":"2023-12-29","value":40.335817,"marketCap":48362644813},{"date":"2024-01-05","value":41.536221,"marketCap":49801929248},{"date":"2024-01-12","value":42.594502,"marketCap":51070808140},{"date":"2024-01-19","value":41.500799,"marketCap":49759457808},{"date":"2024-01-26","value":42.182491,"marketCap":50576806303},{"date":"2024-02-02","value":41.64313,"marketCap":49930112988},{"date":"2024-02-09","value":36.667105,"marketCap":49463924427},{"date":"2024-02-16","value":37.326394,"marketCap":50353304834},{"date":"2024-02-23","value":35.861308,"marketCap":48376903930},{"date":"2024-03-01","value":37.013398,"marketCap":49931073732},{"date":"2024-03-08","value":39.733972,"marketCap":53601128707},{"date":"2024-03-15","value":38.239361,"marketCap":51584898173},{"date":"2024-03-22","value":39.914126,"marketCap":53844156494},{"date":"2024-03-28","value":38.486239,"marketCap":51917936252},{"date":"2024-04-05","value":37.265195,"marketCap":50270747914},{"date":"2024-04-12","value":37.778968,"marketCap":50963827160},{"date":"2024-04-19","value":35.617119,"marketCap":48047493709},{"date":"2024-04-26","value":43.284785,"marketCap":53889557086},{"date":"2024-05-03","value":44.102571,"marketCap":54907701201},{"date":"2024-05-10","value":47.214502,"marketCap":58782054912},{"date":"2024-05-17","value":47.040813,"marketCap":58565811915},{"date":"2024-05-24","value":46.570405,"marketCap":57980153795},{"date":"2024-05-31","value":45.839463,"marketCap":57070131179},{"date":"2024-06-07","value":45.217077,"marketCap":56295260437},{"date":"2024-06-14","value":46.309871,"marketCap":57655789299},{"date":"2024-06-21","value":46.476323,"marketCap":57863022172},{"date":"2024-06-28","value":45.759855,"marketCap":56971019805},{"date":"2024-07-05","value":45.926307,"marketCap":57178252678},{"date":"2024-07-12","value":48.061237,"marketCap":59836239527},{"date":"2024-07-15","value":47.764518,"marketCap":59466824406},{"date":"2024-08-02","value":17.628079,"marketCap":59635792429},{"date":"2024-08-09","value":17.206457,"marketCap":58209444381},{"date":"2024-08-16","value":18.252507,"marketCap":61748231943},{"date":"2024-08-23","value":18.56739,"marketCap":62813479219},{"date":"2024-08-30","value":18.970332,"marketCap":64176634632},{"date":"2024-09-06","value":18.423291,"marketCap":62325993178},{"date":"2024-09-13","value":20.112448,"marketCap":68040412888},{"date":"2024-09-20","value":21.500066,"marketCap":72734722919},{"date":"2024-09-27","value":21.289255,"marketCap":72021548895},{"date":"2024-10-04","value":21.361304,"marketCap":72265291916},{"date":"2024-10-11","value":21.462707,"marketCap":72608337649},{"date":"2024-10-18","value":21.732225,"marketCap":73520117097},{"date":"2024-10-25","value":18.949213,"marketCap":65810615624},{"date":"2024-10-31","value":19.01409,"marketCap":66035933769},{"date":"2024-11-08","value":19.409355,"marketCap":67408691631},{"date":"2024-11-15","value":19.368021,"marketCap":67265135254},{"date":"2024-11-22","value":19.636698,"marketCap":68198251709},{"date":"2024-11-29","value":19.988045,"marketCap":69418480920},{"date":"2024-12-06","value":19.114844,"marketCap":66385852440},{"date":"2024-12-13","value":18.998589,"marketCap":65982100127},{"date":"2024-12-20","value":17.228935,"marketCap":59836092705},{"date":"2024-12-27","value":17.991049,"marketCap":62482913420},{"date":"2025-01-03","value":17.652619,"marketCap":61307545577},{"date":"2025-01-10","value":17.68362,"marketCap":61415212860},{"date":"2025-01-17","value":18.016883,"marketCap":62572636156},{"date":"2025-01-24","value":18.053052,"marketCap":62698247986},{"date":"2025-01-31","value":17.042928,"marketCap":59190089005},{"date":"2025-02-07","value":16.846587,"marketCap":58508196210},{"date":"2025-02-14","value":9.865668,"marketCap":55287201560},{"date":"2025-02-21","value":10.398696,"marketCap":58274290823},{"date":"2025-02-28","value":9.87943,"marketCap":55364323613},{"date":"2025-03-07","value":10.078313,"marketCap":56478867581}]},{"symbol":"JCI","name":"Johnson Controls","items":[{"date":"2020-03-13","value":4.568607,"marketCap":25026831518},{"date":"2020-03-20","value":3.468577,"marketCap":19000864770},{"date":"2020-03-27","value":3.611999,"marketCap":19786528789},{"date":"2020-04-03","value":3.546554,"marketCap":19428021907},{"date":"2020-04-09","value":4.260877,"marketCap":23341086390},{"date":"2020-04-17","value":4.113278,"marketCap":22532538953},{"date":"2020-04-24","value":3.88631,"marketCap":21289206573},{"date":"2020-05-01","value":4.003865,"marketCap":20724005210},{"date":"2020-05-08","value":4.28267,"marketCap":22167098179},{"date":"2020-05-15","value":4.090093,"marketCap":21170322623},{"date":"2020-05-22","value":4.243867,"marketCap":21966255343},{"date":"2020-05-29","value":4.514049,"marketCap":23364716570},{"date":"2020-06-05","value":5.180881,"marketCap":26816237897},{"date":"2020-06-12","value":4.950939,"marketCap":25626058129},{"date":"2020-06-19","value":4.932256,"marketCap":25529356023},{"date":"2020-06-26","value":4.794291,"marketCap":24815248162},{"date":"2020-07-02","value":4.93513,"marketCap":25544233270},{"date":"2020-07-10","value":4.867585,"marketCap":25194617963},{"date":"2020-07-17","value":5.413697,"marketCap":28021294912},{"date":"2020-07-24","value":5.288666,"marketCap":27374134664},{"date":"2020-07-31","value":35.699437,"marketCap":28630948838},{"date":"2020-08-07","value":36.228249,"marketCap":29055055929},{"date":"2020-08-14","value":37.907459,"marketCap":30401781953},{"date":"2020-08-21","value":37.656969,"marketCap":30200889120},{"date":"2020-08-28","value":38.315664,"marketCap":30729162865},{"date":"2020-09-04","value":38.324942,"marketCap":30736603340},{"date":"2020-09-11","value":38.658928,"marketCap":31004460450},{"date":"2020-09-18","value":39.68872,"marketCap":31830353205},{"date":"2020-09-25","value":37.564195,"marketCap":30126484368},{"date":"2020-10-02","value":38.584709,"marketCap":30944936647},{"date":"2020-10-09","value":39.86499,"marketCap":31971722235},{"date":"2020-10-16","value":39.911377,"marketCap":32008924611},{"date":"2020-10-23","value":41.191659,"marketCap":33035710198},{"date":"2020-10-30","value":39.159908,"marketCap":31406246114},{"date":"2020-11-06","value":51.57629,"marketCap":32544638830},{"date":"2020-11-13","value":52.649322,"marketCap":33221722080},{"date":"2020-11-20","value":51.958454,"marketCap":32785784397},{"date":"2020-11-27","value":52.738576,"marketCap":33278041703},{"date":"2020-12-04","value":52.646797,"marketCap":33220129079},{"date":"2020-12-11","value":52.256736,"marketCap":32974000426},{"date":"2020-12-18","value":53.048331,"marketCap":33473496810},{"date":"2020-12-24","value":52.692687,"marketCap":33249085391},{"date":"2020-12-31","value":53.449865,"marketCap":33726864541},{"date":"2021-01-08","value":58.85336,"marketCap":37136470293},{"date":"2021-01-15","value":59.438452,"marketCap":37505663273},{"date":"2021-01-22","value":59.698482,"marketCap":37669741879},{"date":"2021-01-29","value":38.839889,"marketCap":35849217582},{"date":"2021-02-05","value":39.798802,"marketCap":36734294612},{"date":"2021-02-12","value":41.771201,"marketCap":38554818909},{"date":"2021-02-19","value":43.673436,"marketCap":40310581472},{"date":"2021-02-26","value":43.494127,"marketCap":40145079263},{"date":"2021-03-05","value":46.152578,"marketCap":42598829403},{"date":"2021-03-12","value":48.187345,"marketCap":44476919686},{"date":"2021-03-19","value":46.776261,"marketCap":43174489260},{"date":"2021-03-26","value":46.768465,"marketCap":43167293511},{"date":"2021-04-01","value":46.698301,"marketCap":43102531777},{"date":"2021-04-09","value":48.148365,"marketCap":44440940944},{"date":"2021-04-16","value":48.717476,"marketCap":44966230564},{"date":"2021-04-23","value":49.037114,"marketCap":45261256240},{"date":"2021-04-30","value":42.431167,"marketCap":44680018772},{"date":"2021-05-07","value":44.718121,"marketCap":47088181478},{"date":"2021-05-14","value":44.616025,"marketCap":46980674215},{"date":"2021-05-21","value":43.901352,"marketCap":46228123369},{"date":"2021-05-28","value":45.28986,"marketCap":47690222155},{"date":"2021-06-04","value":45.419181,"marketCap":47826398022},{"date":"2021-06-11","value":45.63018,"marketCap":48048579700},{"date":"2021-06-18","value":43.860513,"marketCap":46185120464},{"date":"2021-06-25","value":45.664212,"marketCap":48084415455},{"date":"2021-07-02","value":47.086752,"marketCap":49582349995},{"date":"2021-07-09","value":47.685716,"marketCap":50213059275},{"date":"2021-07-16","value":47.461105,"marketCap":49976543295},{"date":"2021-07-23","value":48.271068,"marketCap":50829434253},{"date":"2021-07-30","value":28.118881,"marketCap":50867055506},{"date":"2021-08-06","value":28.374793,"marketCap":51330001265},{"date":"2021-08-13","value":28.670077,"marketCap":51864169448},{"date":"2021-08-20","value":28.89843,"marketCap":52277259509},{"date":"2021-08-27","value":29.422066,"marketCap":53224517754},{"date":"2021-09-03","value":29.536243,"marketCap":53431062784},{"date":"2021-09-10","value":29.555928,"marketCap":53466673997},{"date":"2021-09-17","value":29.366947,"marketCap":53124806359},{"date":"2021-09-24","value":28.965361,"marketCap":52398337631},{"date":"2021-10-01","value":27.173973,"marketCap":49157717320},{"date":"2021-10-08","value":27.170036,"marketCap":49150595078},{"date":"2021-10-15","value":28.071635,"marketCap":50781588597},{"date":"2021-10-22","value":29.083474,"marketCap":52612004904},{"date":"2021-10-29","value":28.886618,"marketCap":52255892782},{"date":"2021-11-05","value":32.469942,"marketCap":53153295329},{"date":"2021-11-12","value":34.023174,"marketCap":55695935880},{"date":"2021-11-19","value":34.786362,"marketCap":56945274135},{"date":"2021-11-26","value":33.310577,"marketCap":54529414020},{"date":"2021-12-03","value":33.538613,"marketCap":54902710190},{"date":"2021-12-10","value":34.128067,"marketCap":55867645571},{"date":"2021-12-17","value":33.151381,"marketCap":54268811034},{"date":"2021-12-23","value":33.607455,"marketCap":55015403373},{"date":"2021-12-31","value":34.98428,"marketCap":57269267037},{"date":"2022-01-07","value":34.106554,"marketCap":55832428951},{"date":"2022-01-14","value":32.940555,"marketCap":53923688161},{"date":"2022-01-21","value":31.201474,"marketCap":51076812826},{"date":"2022-01-28","value":30.961199,"marketCap":50683482034},{"date":"2022-02-04","value":30.242078,"marketCap":47389336652},{"date":"2022-02-11","value":29.784884,"marketCap":46672912710},{"date":"2022-02-18","value":29.300795,"marketCap":45914346183},{"date":"2022-02-25","value":29.327689,"marketCap":45956488768},{"date":"2022-03-04","value":28.202632,"marketCap":44193523968},{"date":"2022-03-11","value":27.108951,"marketCap":42479725518},{"date":"2022-03-18","value":29.40837,"marketCap":46082916522},{"date":"2022-03-25","value":29.690755,"marketCap":46525413663},{"date":"2022-04-01","value":29.802813,"marketCap":46701007766},{"date":"2022-04-08","value":28.910835,"marketCap":45303278703},{"date":"2022-04-14","value":27.579592,"marketCap":43217220753},{"date":"2022-04-22","value":28.207114,"marketCap":44200547733},{"date":"2022-04-29","value":26.83553,"marketCap":42051275906},{"date":"2022-05-06","value":30.001073,"marketCap":37051325347},{"date":"2022-05-13","value":29.409614,"marketCap":36320873007},{"date":"2022-05-20","value":28.78999,"marketCap":35555637223},{"date":"2022-05-27","value":30.81785,"marketCap":38060045245},{"date":"2022-06-03","value":30.648862,"marketCap":37851344576},{"date":"2022-06-10","value":29.246258,"marketCap":36119129028},{"date":"2022-06-17","value":26.604406,"marketCap":32856441910},{"date":"2022-06-24","value":27.573273,"marketCap":34052992410},{"date":"2022-07-01","value":27.308525,"marketCap":33726028029},{"date":"2022-07-08","value":26.626938,"marketCap":32884268666},{"date":"2022-07-15","value":26.424152,"marketCap":32633827864},{"date":"2022-07-22","value":28.604102,"marketCap":35326066488},{"date":"2022-07-29","value":30.367215,"marketCap":37503510129},{"date":"2022-08-05","value":36.493699,"marketCap":37953447364},{"date":"2022-08-12","value":38.447536,"marketCap":39985437740},{"date":"2022-08-19","value":37.924305,"marketCap":39441277606},{"date":"2022-08-26","value":36.169164,"marketCap":37615930319},{"date":"2022-09-02","value":36.354613,"marketCap":37808797202},{"date":"2022-09-09","value":38.513768,"marketCap":40054318770},{"date":"2022-09-16","value":35.506846,"marketCap":36927120022},{"date":"2022-09-23","value":33.559632,"marketCap":34902017748},{"date":"2022-09-30","value":32.599272,"marketCap":33903242818},{"date":"2022-10-07","value":33.407299,"marketCap":34743591380},{"date":"2022-10-14","value":33.672226,"marketCap":35019115499},{"date":"2022-10-21","value":35.129325,"marketCap":36534498152},{"date":"2022-10-28","value":38.878043,"marketCap":40433164433},{"date":"2022-11-04","value":42.262486,"marketCap":43952985051},{"date":"2022-11-11","value":43.971265,"marketCap":45730115617},{"date":"2022-11-18","value":30.023124,"marketCap":45995426485},{"date":"2022-11-25","value":29.964853,"marketCap":45906154979},{"date":"2022-12-02","value":30.534118,"marketCap":46778268918},{"date":"2022-12-09","value":29.480754,"marketCap":45164514779},{"date":"2022-12-16","value":28.396013,"marketCap":43502691368},{"date":"2022-12-23","value":28.732193,"marketCap":44017719284},{"date":"2022-12-30","value":28.687369,"marketCap":43949048896},{"date":"2023-01-06","value":30.099325,"marketCap":46112166146},{"date":"2023-01-13","value":30.852369,"marketCap":47265828679},{"date":"2023-01-20","value":29.626512,"marketCap":45387815883},{"date":"2023-01-27","value":30.882443,"marketCap":47311901946},{"date":"2023-02-03","value":35.587903,"marketCap":45161048597},{"date":"2023-02-10","value":34.975999,"marketCap":44384542436},{"date":"2023-02-17","value":35.04098,"marketCap":44467003267},{"date":"2023-02-24","value":33.871323,"marketCap":42982708304},{"date":"2023-03-03","value":35.311734,"marketCap":44810590064},{"date":"2023-03-10","value":33.281079,"marketCap":42233689087},{"date":"2023-03-17","value":31.028406,"marketCap":39375046936},{"date":"2023-03-24","value":31.532008,"marketCap":40014118378},{"date":"2023-03-31","value":32.609609,"marketCap":41381593830},{"date":"2023-04-06","value":30.161993,"marketCap":38275569185},{"date":"2023-04-14","value":31.136707,"marketCap":39512481655},{"date":"2023-04-21","value":31.726951,"marketCap":40261500872},{"date":"2023-04-28","value":32.149327,"marketCap":40797496275},{"date":"2023-05-05","value":31.68363,"marketCap":40206526984},{"date":"2023-05-12","value":30.610563,"marketCap":42579293327},{"date":"2023-05-16","value":30.78813,"marketCap":42826288906},{"date":"2023-05-25","value":29.964417,"marketCap":41680503861},{"date":"2023-06-02","value":29.574756,"marketCap":41138485786},{"date":"2023-06-08","value":31.4836,"marketCap":43793688255},{"date":"2023-06-15","value":31.814072,"marketCap":44253374470},{"date":"2023-06-23","value":32.228395,"marketCap":44829697486},{"date":"2023-06-30","value":33.205013,"marketCap":46188173168},{"date":"2023-07-07","value":32.978122,"marketCap":45872567706},{"date":"2023-07-14","value":33.930078,"marketCap":47196738446},{"date":"2023-07-21","value":33.920213,"marketCap":47183016470},{"date":"2023-07-28","value":34.191496,"marketCap":47560370826},{"date":"2023-08-04","value":20.47892,"marketCap":42207054909},{"date":"2023-08-11","value":19.693301,"marketCap":40587893228},{"date":"2023-08-18","value":19.528255,"marketCap":40247733211},{"date":"2023-08-25","value":19.267482,"marketCap":39710280384},{"date":"2023-09-01","value":19.495246,"marketCap":40179701208},{"date":"2023-09-08","value":18.815256,"marketCap":38778241938},{"date":"2023-09-15","value":18.854867,"marketCap":38859880342},{"date":"2023-09-22","value":18.227692,"marketCap":37567272277},{"date":"2023-09-29","value":17.557604,"marketCap":36186222608},{"date":"2023-10-06","value":16.943633,"marketCap":34920827345},{"date":"2023-10-13","value":17.283628,"marketCap":35621556980},{"date":"2023-10-20","value":16.240536,"marketCap":33471745672},{"date":"2023-10-23","value":16.078791,"marketCap":33138388856},{"date":"2023-11-03","value":16.78849,"marketCap":34601076929},{"date":"2023-11-10","value":16.587133,"marketCap":34186081708},{"date":"2023-11-17","value":17.138387,"marketCap":35322216165},{"date":"2023-11-24","value":17.296832,"marketCap":35648769781},{"date":"2023-12-01","value":17.428868,"marketCap":35920897795},{"date":"2023-12-08","value":18.320117,"marketCap":37757761887},{"date":"2023-12-15","value":19.907864,"marketCap":36809640000},{"date":"2023-12-22","value":20.604281,"marketCap":38097314768},{"date":"2023-12-29","value":21.241147,"marketCap":39274880510},{"date":"2024-01-05","value":20.880379,"marketCap":38607820148},{"date":"2024-01-12","value":21.274279,"marketCap":39336141155},{"date":"2024-01-19","value":19.75758,"marketCap":36531764939},{"date":"2024-01-26","value":20.529689,"marketCap":37959395488},{"date":"2024-02-02","value":17.492302,"marketCap":36821295120},{"date":"2024-02-09","value":17.841954,"marketCap":37557312124},{"date":"2024-02-16","value":18.583345,"marketCap":39117940772},{"date":"2024-02-23","value":18.865009,"marketCap":39710843359},{"date":"2024-03-01","value":19.18876,"marketCap":40392340585},{"date":"2024-03-08","value":19.852451,"marketCap":41789409898},{"date":"2024-03-15","value":20.425492,"marketCap":42995659988},{"date":"2024-03-22","value":20.972632,"marketCap":44147390300},{"date":"2024-03-28","value":21.00177,"marketCap":44208725050},{"date":"2024-04-05","value":20.846369,"marketCap":43881606382},{"date":"2024-04-12","value":21.098895,"marketCap":44413174218},{"date":"2024-04-19","value":20.645643,"marketCap":43459078102},{"date":"2024-04-26","value":20.865794,"marketCap":43922496215},{"date":"2024-05-03","value":24.145009,"marketCap":40925790756},{"date":"2024-05-10","value":26.128278,"marketCap":44287431840},{"date":"2024-05-17","value":27.133824,"marketCap":45991831027},{"date":"2024-05-24","value":29.117093,"marketCap":49353472111},{"date":"2024-05-31","value":28.44143,"marketCap":48208223646},{"date":"2024-06-07","value":27.654481,"marketCap":46874346021},{"date":"2024-06-14","value":28.067828,"marketCap":47574968612},{"date":"2024-06-21","value":27.102028,"marketCap":45937936981},{"date":"2024-06-28","value":26.640987,"marketCap":45156473323},{"date":"2024-07-05","value":26.573421,"marketCap":45041948476},{"date":"2024-07-12","value":27.702175,"marketCap":46955187089},{"date":"2024-07-15","value":27.813461,"marketCap":47143816248},{"date":"2024-08-02","value":28.982969,"marketCap":46981392901},{"date":"2024-08-09","value":27.927994,"marketCap":45271278215},{"date":"2024-08-16","value":28.748072,"marketCap":46600625178},{"date":"2024-08-23","value":29.094236,"marketCap":47161756559},{"date":"2024-08-30","value":29.292044,"marketCap":47482403062},{"date":"2024-09-06","value":28.591474,"marketCap":46346780029},{"date":"2024-09-13","value":29.349738,"marketCap":47575924959},{"date":"2024-09-20","value":30.590158,"marketCap":49586645742},{"date":"2024-09-27","value":31.542108,"marketCap":51129757040},{"date":"2024-10-04","value":31.109403,"marketCap":50428342814},{"date":"2024-10-11","value":31.698706,"marketCap":51383602189},{"date":"2024-10-18","value":31.834699,"marketCap":51604046660},{"date":"2024-10-25","value":31.67398,"marketCap":51343521376},{"date":"2024-10-31","value":31.451446,"marketCap":50982794059},{"date":"2024-11-08","value":32.092076,"marketCap":54716989798},{"date":"2024-11-15","value":33.35758,"marketCap":56874673561},{"date":"2024-11-22","value":32.619912,"marketCap":55616950318},{"date":"2024-11-29","value":32.569423,"marketCap":55530866218},{"date":"2024-12-06","value":32.270372,"marketCap":55020983473},{"date":"2024-12-13","value":32.363582,"marketCap":55179907965},{"date":"2024-12-20","value":30.569274,"marketCap":52120611495},{"date":"2024-12-27","value":31.400404,"marketCap":53537688215},{"date":"2025-01-03","value":30.662484,"marketCap":52279535987},{"date":"2025-01-10","value":31.085817,"marketCap":53001318055},{"date":"2025-01-17","value":31.248936,"marketCap":53279435916},{"date":"2025-01-24","value":31.760245,"marketCap":54151217591},{"date":"2025-01-31","value":30.281223,"marketCap":51629485893},{"date":"2025-02-07","value":33.195571,"marketCap":58092248544},{"date":"2025-02-14","value":33.403043,"marketCap":58455325097},{"date":"2025-02-21","value":33.508665,"marketCap":58640164070},{"date":"2025-02-28","value":31.780987,"marketCap":55616726589},{"date":"2025-03-07","value":30.581419,"marketCap":53517483971}]}],"industryCompare":{"bkCode":"BK4086","name":"Building Products","current":19.319075,"rank":15,"totalCount":40,"items":[{"symbol":"WMS","name":"Advanced Drainage","value":18.806802,"marketCap":8798518050},{"symbol":"BLDR","name":"Builders FirstSource","value":14.153419,"marketCap":15255941752},{"symbol":"MAS","name":"Masco","value":19.122355,"marketCap":15718576005},{"symbol":"TREX","name":"Trex","value":27.216917,"marketCap":6161692295},{"symbol":"AMWD","name":"American Woodmark","value":9.046246,"marketCap":910848431},{"symbol":"APOG","name":"Apogee Enterprises","value":10.724101,"marketCap":1054200539},{"symbol":"AZZ","name":"AZZ Inc","value":20.999997,"marketCap":2656226624},{"symbol":"CSL","name":"Carlisle","value":11.333129,"marketCap":14866799006},{"symbol":"TT","name":"Trane Technologies PLC","value":29.848106,"marketCap":76646951127},{"symbol":"IIIN","name":"Insteel","value":27.449527,"marketCap":528513190},{"symbol":"GFF","name":"Griffon","value":13.83043,"marketCap":3299539472},{"symbol":"JCI","name":"Johnson Controls","value":30.581419,"marketCap":53517483971},{"symbol":"OC","name":"Owens-Corning","value":19.249932,"marketCap":12454706118},{"symbol":"AAON","name":"AAON Inc","value":39.332102,"marketCap":6629779731},{"symbol":"UFPI","name":"UFP Industries","value":15.699792,"marketCap":6508505696},{"symbol":"SSD","name":"Simpson Manufacturing","value":21.102893,"marketCap":6799858632},{"symbol":"ROCK","name":"Gibraltar","value":14.649664,"marketCap":2011984810},{"symbol":"APT","name":"Alpha Pro Tech","value":14.176456,"marketCap":58733058},{"symbol":"JCTC","name":"Jewett-Cameron Trading Company Ltd.","value":-12.600456,"marketCap":15479723},{"symbol":"LII","name":"Lennox","value":25.746642,"marketCap":20774965809},{"symbol":"CARR","name":"Carrier Global Corporation","value":10.078313,"marketCap":56478867581},{"symbol":"AOS","name":"A.O. Smith","value":18.352676,"marketCap":9792987968},{"symbol":"MBC","name":"MasterBrand, Inc.","value":13.981574,"marketCap":1760280109},{"symbol":"AWI","name":"Armstrong World","value":24.419723,"marketCap":6468784625},{"symbol":"JBI","name":"Janus International Group","value":16.123776,"marketCap":1135113829},{"symbol":"AZEK","name":"The AZEK Company","value":43.939302,"marketCap":6430736474},{"symbol":"CSTE","name":"Caesarstone","value":-2.710767,"marketCap":116107578},{"symbol":"FBIN","name":"Fortune Brands Home & Security","value":16.418881,"marketCap":7748070109},{"symbol":"NX","name":"Quanex Building","value":28.503619,"marketCap":942301140},{"symbol":"ZWS","name":"Zurn Water Solutions","value":36.707524,"marketCap":5880545332},{"symbol":"JELD","name":"JELD-WEN Holding Inc.","value":-2.657453,"marketCap":502311846},{"symbol":"ALLE","name":"Allegion PLC","value":18.391759,"marketCap":10989076199},{"symbol":"CEAD","name":"CEA Industries Inc.","value":-2.367247,"marketCap":7373559},{"symbol":"TGLS","name":"Tecnoglass","value":19.35781,"marketCap":3122589029},{"symbol":"CSWI","name":"CSW Industrials","value":37.773855,"marketCap":5037105800},{"symbol":"REZI","name":"Resideo Technologies, Inc.","value":23.520274,"marketCap":2728351793},{"symbol":"ILAG","name":"Intelligent Living Application Group","value":-3.106244,"marketCap":9102240},{"symbol":"HAYW","name":"Hayward Holdings, Inc.","value":27.003066,"marketCap":3204048764},{"symbol":"NCL","name":"Northann Corp.","value":-2.730193,"marketCap":11303644},{"symbol":"CAPT","name":"Captivision","value":-0.194539,"marketCap":16476081}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APT\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490181889","title":"Holiday crypto rally: These 5 altcoins could deliver a Christmas miracle with 12,000% gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2490181889","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490181889?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:24","pubTimestamp":1733948663,"startTime":"0","endTime":"0","summary":"Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only.Five hidden altcoins could deliver 12,000% gains this holiday season. Discover these opportunities before the market moves.CYBRO grows listing timeline after $7m presale and 450% price surge. Solana eyes $296 resistance as RSI signals potential rebound. Ex-MATIC nears oversold levels, eyes $1.08 amid 51% monthly surge. Aptos faces decline but nears potential rebound levels. Cardano faces downtrend but nears key support levels. With the holidays fast approaching, whispers in the crypto community hint at remarkable opportunities. Five lesser-known altcoins could be set to soar, potentially bringing returns as astonishing as 12,000%. Unveiling these digital assets could reveal this season’s biggest surprises, intriguing investors seeking exceptional gains.CYBRO, an AI-driven multichain platform, is fast-tracking its listing on major exchanges fol","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/d0a25ce16dd04607a541159c7e0694c7.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/d0a25ce16dd04607a541159c7e0694c7.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6759f4f85d0e5f611b504eee/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT","RSI","POL","BK4086","SOL","APT.USD.CC","APT.USD.HKCC","BK4122","BK4568","TON.USD.HKCC","TON.USD.CC","BK4129","BK4150","RNDR.USD.HKCC","BK4519","BK4083"],"gpt_icon":0},{"id":"2490857470","title":"Aptos (APT) Market Cap Tanks by $2 Billion Ahead of $134 Million Token Unlock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490857470","media":"BE[IN]CRYPTO","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490857470?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:02","pubTimestamp":1733922123,"startTime":"0","endTime":"0","summary":"Aptos market cap plunged by $2 billion ahead of a $134 million token unlock, fueling volatility concerns.Aptos will release 2.11% of its supply, potentially creating a supply shock that could pressure prices further.With indicators bearish, APT risks dropping to $9.65 unless demand rebounds and pushes it toward $15.33.On December 6, Aptos  boasted a market cap of nearly $8.25 billion. However, as of now, the market cap has plunged to $6.36 billion, shedding almost $2 billion in just five days.Aptos’ market cap rose above $8 billion as the price rallied to $15.25. For context, the market cap is calculated as the product of price and circulating supply. Therefore, when the price increases, the market cap also jumps.On the other hand, if it is negative, it indicates more selling pressure which is the case with APT. With this position, Aptos price might drop to $9.65 in the short term. But if demand surges, that might not happen, and the value could climb to $15.33.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_5-covers_bearish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_5-covers_bearish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/aptos-market-cap-tanks-by-token-unlock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4568","APT","APT.USD.HKCC","BK4086","APT.USD.CC"],"gpt_icon":0},{"id":"2490741299","title":"CryptoRank: Aptos Token Unlock to Add $161M to Circulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2490741299","media":"CoinMarketCap","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490741299?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:34","pubTimestamp":1733736887,"startTime":"0","endTime":"0","summary":"A massive $161.20 million worth of Aptos  will be released in the market.$48.23 million worth of STRK will also be unlocked on 15th December.$17.36 in MOCA and $16.09 in AGI will also hit the market this week.Bitcoin  briefly reclaimed the $100,000 price level but failed to sustain the momentum, falling to $99,048 after hitting a daily low of $98,579.36. Meanwhile, news of significant token unlocks this week added to the bearish sentiment in the crypto market.According to CryptoRank.io, the largest unlocking event involves the Aptos  blockchain. On December 12, $161.20 million worth of APT tokens will be released, amounting to 11.31 million tokens. Over the past day, APT has dropped 4.15%, trading at $13.81, as reported by CoinMarketCap.In addition to APT, several other cryptocurrencies are set for major unlocks:. Starknet : $48.23 million worth of STRK tokens will be unlocked on December 15, introducing 63.99 million tokens into circulation. STRK dropped over 4% in the past day, tradi","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/5a0d85ddc3c748f69464589e96817bb7.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/5a0d85ddc3c748f69464589e96817bb7.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6756b9b86008894fbb403b8b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","BTC","APT.USD.HKCC","APT.USD.CC","APT","BK4568","BK4086"],"gpt_icon":0},{"id":"2489321227","title":"3 Token Unlocks to Watch Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2489321227","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489321227?lang=en_us&edition=fundamental","pubTime":"2024-12-08 21:00","pubTimestamp":1733662800,"startTime":"0","endTime":"0","summary":"Aptos, Starknet and other projects have token unlocks next week.The total value of tokens unlocked this week exceeds $740 million.Token prices may experience fluctuations around large unlocks.Token unlocks release tokens previously restricted under fundraising agreements. Projects strategically plan these releases to reduce market pressure and maintain token prices.Watch for these three major token unlocks happening next week.Starknet is building a ZK-Rollup Layer-2 solution to enhance the scalability of decentralized applications on Ethereum. After completing a successful funding round, the team launched the STRK token, a key element in decentralizing the network.On December 15, the project will unlock 64 million STRK tokens, allocating them to investors and early contributors.SEI is a blockchain platform built to deliver high-performance infrastructure for decentralized finance  and other decentralized applications . Developed on the Cosmos SDK, SEI functions as a Layer-1 blockchain,","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_tokens_neutral_1-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_tokens_neutral_1-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/token-unlocks-december-9-15/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0154245756.USD","BK4086","BK4107","IE00B66KJ199.SGD","APT.USD.CC","SEI","BK4179","APT.USD.HKCC","IE00B7SZL793.SGD","IE0031619046.USD","BK4568","AXS","APT","IE00B19Z4B17.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2489403396","title":"APT Satellite Changes Hong Kong Share Registrar","url":"https://stock-news.laohu8.com/highlight/detail?id=2489403396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489403396?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:37","pubTimestamp":1733474240,"startTime":"0","endTime":"0","summary":"APT Satellite Holdings (HK:1045) has released an update. APT Satellite Holdings announces a change in its Hong Kong share registrar and transfer of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apt-satellite-changes-hong-kong-share-registrar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apt-satellite-changes-hong-kong-share-registrar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4568","APT","BK4086"],"gpt_icon":0},{"id":"2489101109","title":"APT Electronics Shareholders Pledge Shares for Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2489101109","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489101109?lang=en_us&edition=fundamental","pubTime":"2024-12-05 12:37","pubTimestamp":1733373453,"startTime":"0","endTime":"0","summary":"APT Electronics Co., Ltd. Class H (HK:2551) has released an update. APT Electronics Co., Ltd. has announced that its controlling shareholder group,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apt-electronics-shareholders-pledge-shares-for-loan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apt-electronics-shareholders-pledge-shares-for-loan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APT","BK4086","BK4568"],"gpt_icon":0},{"id":"2489170996","title":"Now Traders Can Earn Huge Bonuses on Every Purchase with BlockDAG’s BDAG250 Code! Latest News on Aptos & XRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2489170996","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489170996?lang=en_us&edition=fundamental","pubTime":"2024-12-05 10:09","pubTimestamp":1733364563,"startTime":"0","endTime":"0","summary":"As the crypto market evolves, Aptos  is making headlines with its robust rise from its annual low, while Ripple’s strategic maneuvers in XRP ETPs are boosting the asset’s functionality, leading to a 7% increase in value.In a thrilling update, BlockDAG is launching a new promotional code, BDAG250, which provides rising bonuses for the first five purchases, complete with mystery box surprises beginning December 2nd. With over $156 million already raised and delivering an impressive 2240% ROI to early backers, BlockDAG  is breaking new ground for future gains in the cryptocurrency market.The growth trajectory of Aptos continues to captivate as the project cements its position in the crypto market. Renowned for its scalability and cutting-edge technology geared towards DeFi and AI applications, Aptos is becoming increasingly appealing for long-term engagement.Its capability to support robust decentralized applications sets it apart as a distinctive contender. With Aptos’ growth tracking wi","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/594cdf0d714445cfb59a97058e5c391a.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/594cdf0d714445cfb59a97058e5c391a.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67510b56b4d0520a72bb6777/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4086","TON.USD.CC","APT.USD.CC","APT","TON.USD.HKCC","BK4568","APT.USD.HKCC","DAG","RNDR.USD.HKCC"],"gpt_icon":0},{"id":"2488640909","title":"Arthur Hayes Shows How to Make ICOs Great Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2488640909","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488640909?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:19","pubTimestamp":1733206789,"startTime":"0","endTime":"0","summary":"Arthur Hayes champions ICOs for decentralizing funding and prioritizing retail investors over institutional interests.Hayes critiques VC-backed tokens and CEX-dominated projects for alienating retail investors with inflated valuations.Hayes advocates for decentralized ICOs leveraging improved blockchain tech, faster issuance, and community-driven models.Arthur Hayes is calling for a return to the glory days of initial coin offerings . His call comes amid a playing field that is increasingly dominated by venture capital  gatekeepers and centralized exchanges .The BitMEX co-founder’s manifesto, “How to Make ICOs Great Again,” critiques the current state of crypto capital formation. He advocates for a decentralized, community-driven approach that prioritizes retail investors and revitalizes the industry’s speculative spirit.“Retail would rather roll the dice on a $1 million market cap meme coin than a $1 billion FDV project backed by the most ‘esteemed’ cohort of VCs,” Hayes explained.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/BIC_Arthur_Hayes-covers_bullish-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/BIC_Arthur_Hayes-covers_bullish-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/arthur-hayes-how-to-make-icos-great-again/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4129","BK4568","LU0757428866.USD","VC","TON.USD.HKCC","APT.USD.CC","APT.USD.HKCC","BK4086","RNDR.USD.HKCC","APT","TON.USD.CC","LU1815336091.USD","BK4124","SOL","BK4519"],"gpt_icon":0},{"id":"2488028688","title":"December Token Unlocks: $5.08 Billion Set to Hit the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2488028688","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488028688?lang=en_us&edition=fundamental","pubTime":"2024-12-01 03:00","pubTimestamp":1732993200,"startTime":"0","endTime":"0","summary":"December will see $5.08 billion in token unlocks, among which nearly $1.99 billion are cliffs.Major projects like Jito, Sui, and Aptos, release significant amounts of tokens.Crypto investors should monitor how the large influx of tokens will influence the market.The crypto market is set for several major token unlocks this month, with $5.08 billion worth of assets scheduled for release in December.BeInCrypto highlights the top five cliff unlocks that will bring a significant influx of tokens into the market.Tokenomist  reports that $1.99 billion of December’s token unlocks are classified as cliff unlocks. In these events, tokens are released on a periodic schedule — such as weekly, monthly, or yearly — rather than daily.On December 1, Sui will unlock 64.19 million tokens, valued at $221.47 million at current prices. The distribution of these tokens is as follows:. On December 31, Optimism will unlock 31.34 million tokens. These tokens, worth approximately $75.85 million, account for 2.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_tokens_neutral_1_2-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_tokens_neutral_1_2-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/december-cliff-token-unlocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.HKCC","BK4179","BK4228","SUI","BK4023","APT","IE00B66KJ199.SGD","APE","IE00B7SZL793.SGD","SEI","BK4086","APT.USD.CC","ZETA","BK4215","BK4568","IE0031619046.USD","OP.USD.HKCC","BK4539","IE00B19Z4B17.USD","OP","BK4108","IE00BFMHRM44.USD","BK4021","ARB"],"gpt_icon":0},{"id":"2485999184","title":"Almonty Advances Sangdong Mine with Installation of Metso Equipment for Tungsten Processing Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2485999184","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485999184?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:00","pubTimestamp":1732194000,"startTime":"0","endTime":"0","summary":"TORONTO, November 21, 2024----Almonty Industries Inc.  , has announced a significant milestone in the development of its Sangdong tungsten mine and processing plant with the arrival and installation of cutting-edge grinding equipment from Metso Corporation. This development brings the Sangdong project one step closer to full operations, marking a pivotal moment in the effort to supply an enormous new source of tungsten from outside of China.The installation of Metso’s semi-autogenous grinding  mill and ball mill is critical to enabling efficient and precise processing of tungsten ore. These state-of-the-art machines will ensure the ore meets exact specifications for downstream processing, boosting the operational capabilities of one of the largest high-grade tungsten deposits in the world. Once operational, the Sangdong mine will be a key supplier in diversifying global tungsten sources, reducing reliance on Chinese-controlled supply chains.China controls more than 80% of the global tu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/04Qp_GiF2jyU9P4IYFPWOA--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1225833e7ee64eecc9921f09616d1edc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/04Qp_GiF2jyU9P4IYFPWOA--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1225833e7ee64eecc9921f09616d1edc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/almonty-advances-sangdong-mine-installation-130000179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SAG","AII.AU","APT.AU","BK4086","ALMTF","BK4159","BK4168","BK4568","BK7095","APT"],"gpt_icon":0},{"id":"2485415357","title":"Payments Giant Stripe Brings Crypto Services to Aptos as Circle's USDC Stablecoin Launch on the Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2485415357","media":"Coindesk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485415357?lang=en_us&edition=fundamental","pubTime":"2024-11-21 15:10","pubTimestamp":1732173057,"startTime":"0","endTime":"0","summary":"The integrations aim to boost global payments and decentralized finance on the Aptos network.","market":"us","thumbnail":"https://www.coindesk.com/resizer/PQ11bb5nO1oiFo3FEe3ZBwyGxco=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/6A2QYE6545EZZOJD2H33SXIGEM.jpg","type":0,"news_type":0,"thumbnails":["https://www.coindesk.com/resizer/PQ11bb5nO1oiFo3FEe3ZBwyGxco=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/6A2QYE6545EZZOJD2H33SXIGEM.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/business/2024/11/21/payments-giant-stripe-brings-crypto-services-to-aptos-as-circles-usdc-stablecoin-launch-on-the-network/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Coindesk","symbols":["APT","TON.USD.HKCC","BK4086","RNDR.USD.HKCC","APT.USD.CC","BK4568","TON.USD.CC","APT.USD.HKCC","USDC"],"gpt_icon":0},{"id":"2484797370","title":"Premier League rule amendment vote to go ahead on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2484797370","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484797370?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:35","pubTimestamp":1732037728,"startTime":"0","endTime":"0","summary":"The Premier League will defy Manchester City and Aston Villa by going ahead with a vote on contentious associated party transaction  rules on Friday. The Premier League will defy Manchester City and Aston Villa by going ahead with a vote on contentious associated party transaction  rules on Friday.The rules – aimed at preventing sister companies from propping up clubs through inflated deals – are set to be changed after a challenge brought by City resulted in aspects of them being found to be unlawful last month.City and Villa have both called for the vote to be delayed but Premier League chief executive Richard Masters is believed to want to press on and will continue speaking to clubs to corral support in the next 48 hours.The most significant change included in the proposals would see shareholder loans come under the remit of APT rules, meaning clubs would be forced to account for them at commercial interest rates even if they were offered more cheaply.It comes as a hearing into mor","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/GettyImages-2183990603.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/GettyImages-2183990603.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/premier-league-rule-amendment-vote-to-go-ahead-on-friday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["APT.USD.CC","APT","BK4568","BK4086","APT.USD.HKCC"],"gpt_icon":0},{"id":"2484767312","title":"3 Altcoins to Watch in the Third Week of November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484767312","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484767312?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:30","pubTimestamp":1731936600,"startTime":"0","endTime":"0","summary":"Floki  surges 128% in two weeks. Partnerships with Animoca and BAYC fuel bullish sentiment, targeting $0.0003138.Zcash  rises 25.5% ahead of Network Upgrade 6. Holding $46.24 support may drive ZEC to $50, but losing $40.76 risks correction.November has been dominated by all-time highs, spearheaded by the crypto king, Bitcoin. While numerous coins are reaching new peaks, others, though not hitting ATHs, have significant developments on the horizon. These events could potentially spark rallies and notable gains for their native tokens in the coming days.BeInCrypto has identified three altcoins to watch this week, each poised for upcoming milestones that may drive their performance.Zcash  has risen by 25.5% in the past four days, currently trading at $46.16. The cryptocurrency aims to breach and flip $46.24 into a support floor, which could enable a rally toward $50.00. Sustaining this momentum is crucial for ZEC’s continued upward trajectory.The upcoming Network Upgrade 6 , scheduled for","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_Altcoins-covers_neutral_2-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_Altcoins-covers_neutral_2-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/altcoins-to-watch-in-the-third-week-of-november/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4086","APT.USD.CC","APT","APT.USD.HKCC","BK4568"],"gpt_icon":0},{"id":"2483390103","title":"Aptos (APT) Struggles to Defend $12 Despite Hype Around BlackRock Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2483390103","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483390103?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:00","pubTimestamp":1731610800,"startTime":"0","endTime":"0","summary":"Aptos  price initially surged after BlackRock expanded its tokenized money fund to Aptos, but has now dropped to $11.69.The Open Interest and Chaikin Money Flow shows selling pressure in the spot and derivatives market, suggesting further decline.Aptos price may drop to $9.85 if bulls fail to defend the $10.43 support; otherwise, buying pressure might send it to $14.13.Yesterday, the world’s largest asset manager, Blackrock, disclosed that it had expanded its tokenized money fund to other blockchains, including Move-programmed Apots . This development sparked speculation that the Aptos token price could gain from it.Initially, APT price climbed to $12.60. But as of this writing, the altcoin has dropped by 6.33%, suggesting that the integration with Blackrock is not enough to keep the price going high.Blackrock’s announcement, which BeInCrypto reported earlier, coincided with the broader market rally, as the Aptos token price had increased by 21%. However, our finding shows that the dro","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_5-covers_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_5-covers_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/aptos-token-price-struggles-despite-blackrock-integration/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["CMF","LU0772969993.USD","BK4581","LU0980610538.SGD","BK4588","IE00B3QW5Z07.USD","IE00BVYPNW00.USD","APT.USD.CC","LU0731783048.USD","LU1599440770.SGD","IE00BGHQF631.EUR","BK4086","BK4533","LU1509826696.USD","BK4126","LU0648001328.SGD","BLK","IE00B64PRP62.GBP","APT","LU2592432038.USD","IE00BGHQF748.EUR","LU2430703178.SGD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU1670627923.USD","OI","LU0742537680.HKD","BK4504","APT.USD.HKCC","LU0731783394.SGD","BK4568","LU1670628061.USD","LU1989771016.USD","LU2505996681.GBP","LU2264538146.SGD","BK4567","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU1291159041.SGD","LU2505996509.AUD","LU1064131342.USD","LU1201861249.SGD","LU1481011671.HKD","BK4585","LU1481011911.USD","LU1988902786.USD","LU2430703251.USD","BK4135","LU0130102774.USD","BK4535"],"gpt_icon":0},{"id":"2483833489","title":"BlackRock’s BUIDL joins Aptos, Arbitrum, Avalanche, Optimism and Polygon","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833489","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483833489?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:39","pubTimestamp":1731512392,"startTime":"0","endTime":"0","summary":"BlackRock is expanding its tokenized fund — BUIDL — to multiple blockchains.BlackRock has announced the expansion of its BlackRock USD Institutional Digital Liquidity Fund — BUIDL — which is tokenized by Securitize, to five additional blockchains: Aptos , Arbitrum , Avalanche , Optimism , and Polygon .Initially launched on Ethereum  in March 2024, BUIDL quickly became the world’s largest tokenized fund by assets under management, reaching this milestone in under 40 days.You might also like:  VanEck lists SUI-based product on Euronext. By introducing new share classes on these blockchains, BlackRock seeks to enhance access to BUIDL’s ecosystem, benefiting investors, decentralized autonomous organizations, and firms focused on digital assets.Adding these blockchains enables BUIDL investors to benefit from on-chain yield, peer-to-peer transfers, and on-chain dividend accrual and distribution. Each blockchain provides unique features, from Arbitrum’s low fees and rapid transactions to Aval","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/b3dcfb1f161247d5a38c5f7841e8b7f7.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/b3dcfb1f161247d5a38c5f7841e8b7f7.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6734c8495b6f1a4251999027/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4568","IE00BGHQF631.EUR","LU1988902786.USD","LU2505996681.GBP","BK4585","LU1064131342.USD","LU1989771016.USD","MATIC.USD.HKCC","ETH","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","BK4535","LU1670627923.USD","IE00B3PB1722.GBP","LU2264538146.SGD","LU0772969993.USD","APT.USD.HKCC","OP","APT","BLK","LU2430703095.HKD","LU0731783048.USD","IE00BGHQF748.EUR","LU0731783394.SGD","MATIC.USD.CC","BK4534","IE00B3QW5Z07.USD","LU2430703251.USD","LU1670628061.USD","IE00B42XCP33.USD","BK4588","LU1481011671.HKD","LU2505996509.AUD","LU1481011911.USD","LU2430703178.SGD","LU1201861249.SGD","LU1291159041.SGD","BK4567","AVAX.USD.CC","AVAX.USD.HKCC","IE00BVYPNW00.USD","ARB","LU0130102774.USD","OP.USD.HKCC","APT.USD.CC","IE00B64PRP62.GBP","LU2592432038.USD","LU1509826696.USD","BK4533","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2483813049","title":"Stereotaxis Reports Strong Q3 Growth in Robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2483813049","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483813049?lang=en_us&edition=fundamental","pubTime":"2024-11-13 11:57","pubTimestamp":1731470271,"startTime":"0","endTime":"0","summary":"Stereotaxis  has released its Q3 earnings. Here is a breakdown of the information Stereotaxis presented to its investors.Stereotaxis, a leader in surgical robotics for minimally invasive endovascular interventions, provides cutting-edge robotic systems that enhance patient care and operational efficiency in the medical field. In its third quarter of 2024, Stereotaxis reported a strong revenue growth of 18% year-over-year, driven primarily by the increasing demand for its Genesis robotic systems and successful integration of Access Point Technologies . The company showcased advancements in its innovation strategy, including regulatory progress for its MAGiC ablation catheter and GenesisX robotic system, while also highlighting successful audits in China. Financially, Stereotaxis achieved $9.2 million in revenue, with a notable increase in both system and recurring revenues. Despite operating and net losses, the company maintained a solid balance sheet with over $13 million in cash and n","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zzQJwVxfC_2TzhvJl13Lkg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6e60166f16c98d232e4fe2b08fd8a093","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zzQJwVxfC_2TzhvJl13Lkg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6e60166f16c98d232e4fe2b08fd8a093"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stereotaxis-reports-strong-q3-growth-035751074.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stereotaxis-reports-strong-q3-growth-035751074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","APT","IE0004091025.USD","IE00BYQQ9H92.USD","LU0203202063.USD","LU0225283273.USD","LU0289960550.SGD","LU0130102774.USD","BK4507","BK4503","IE0034235188.USD","IE00BJTD4V19.USD","LU0130518102.USD","BK4086","LU0006306889.USD","LU0234572021.USD","LU0096364046.USD","LU0068578508.USD","LU0097036916.USD","LU0056508442.USD","BK4514","LU0289941410.SGD","BK4573","IE00BJLML261.HKD","LU0109392836.USD","LU0158827781.USD","LU0640476718.USD","STXS","IE00BJJMRX11.SGD","BK4534","LU0211327993.USD","LU0053666078.USD","LU0096362180.USD","BK4538","LU0109391861.USD","BK4554","IE00B1XK9C88.USD","LU0719512351.SGD","LU0128525929.USD","LU0154236417.USD","BK4548","IE00BKPKM429.USD","LU0061474705.USD","LU0238689110.USD","IE00BFSS7M15.SGD","IE00B4JS1V06.HKD","LU0077335932.USD","IE00BKVL7J92.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":11,"pageCount":4,"totalSize":164}]}}