US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arista Networks

78.96

-2.7000-3.31%

Pre-market: 78.76-0.2000-0.25%08:56 EDT

Volume:12.68M

Turnover:1.01B

Market Cap:99.58B

PE:35.41

High:81.05

Open:80.25

Low:78.00

Close:81.66

Loading ...

Overview Company News Filings

Why Arista Networks Stock Is Sinking Today

Why Arista Networks (ANET) Stock Is Losing Ground Today

Arista Networks Stock Is Trading Lower Wednesday: What's Going On?

US STOCKS-Wall St set to open flat on auto tariff threat; Nikola plunges

Arista Q4 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y

Arista Networks Price Target Raised to $108.00/Share From $106.00 by Piper Sandler

Arista Networks Drops in Early Trading Even as Analysts Back Strong Outlook

Arista Networks Is Maintained at Buy by Citigroup

Analysts Offer Insights on Technology Companies: Klaviyo, Inc. Class A (KVYO) and Arista Networks (ANET)

US STOCKS-Futures dip after Trump ratchets up tariff threats; Fed minutes on tap

Arista Networks Inc : Rosenblatt Securities Raises Target Price to $85 From $80

THOMSON REUTERS

Arista Networks price target raised to $108 from $106 at Piper Sandler

Analysts Offer Insights on Technology Companies: Bumble (BMBL), Arista Networks (ANET) and CrowdStrike Holdings (CRWD)

Arista Networks price target raised to $125 from $115 at Wells Fargo

BNP Paribas Exane Adjusts Price Target on Arista Networks to $145 From $140, Maintains Outperform Rating

MT Newswires Live

Analysts Are Bullish on These Technology Stocks: AppLovin (APP), Arista Networks (ANET)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ANET/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ANET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANET\",,,,,undefined,":{"symbol":"ANET","market":"US","secType":"STK","nameCN":"Arista Networks","latestPrice":78.96,"timestamp":1743105600000,"preClose":81.66,"halted":0,"volume":12678587,"hourTrading":{"tag":"盘前","latestPrice":78.76,"preClose":78.96,"latestTime":"08:56 EDT","volume":19284,"amount":1520681.4734399999,"timestamp":1743166561831},"delay":0,"floatShares":1034623464,"shares":1261122596,"eps":2.23,"marketStatus":"Pre-Market Trading","change":-2.7,"latestTime":"03-28 08:56:39 EDT","open":80.25,"high":81.05,"low":78,"amount":1007784493.0853099,"amplitude":0.03735,"askPrice":78.99,"askSize":105,"bidPrice":78.76,"bidSize":67,"shortable":3,"etf":0,"ttmEps":2.23,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1402027200000,"exchange":"NYSE","adjPreClose":78.96,"preHourTrading":{"tag":"盘前","latestPrice":78.76,"preClose":78.96,"latestTime":"08:56 EDT","volume":19284,"amount":1520681.4734399999,"timestamp":1743166561831},"postHourTrading":{"tag":"盘后","latestPrice":79.02,"preClose":78.96,"latestTime":"19:58 EDT","volume":347948,"amount":27473847.3777,"timestamp":1743119887446},"volumeRatio":1.2509807677235134,"optionData":{"bulkOrders":[{"symbol":"ANET","call":false,"expireDate":1743134400000,"strike":"90.0","timestamp":1743099113424,"price":10.1,"volume":3760,"amount":3797600,"type":"+"},{"symbol":"ANET","call":false,"expireDate":1743134400000,"strike":"91.0","timestamp":1743099113304,"price":11.11,"volume":1940,"amount":2155340,"type":"+"}]},"impliedVol":0.6438,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANET\",,,,,undefined,":{"symbol":"ANET","floatShares":1034623464,"roa":"15.34%","roe":"33.14%","lyrEps":2.270195,"volumeRatio":1.2509807677235134,"shares":1261122596,"dividePrice":0,"high":81.05,"amplitude":0.03735,"preClose":81.66,"low":78,"week52Low":60.08,"pbRate":"9.96","psRate":"14.22","week52High":133.575,"institutionHeld":0,"latestPrice":78.96,"committee":-0.22093,"eps":2.23,"divideRate":0,"volume":12678587,"delay":0,"ttmEps":2.23,"open":80.25,"prevYearClose":110.53,"prevWeekClose":83.13,"prevMonthClose":93.05,"prevQuarterClose":110.53,"fiveDayClose":82.97,"twentyDayClose":91.57,"sixtyDayClose":113.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANET\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512748999","title":"Why Arista Networks Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748999","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512748999?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:47","pubTimestamp":1739976420,"startTime":"0","endTime":"0","summary":"Arista Networks stock is falling today after the company published its fourth-quarter results yesterday.For the first quarter, Arista is guiding for sales to come in between $1.93 billion and $1.97 billion. Management also guided for an adjusted gross margin of 63% and an adjusted operating margin of 44%. Investors may have been disappointed with the guidance that gross margin will see a modest decline on a sequential quarterly basis.After posting for a 6.6% sequential quarterly sales increase in the fourth quarter, Arista's midpoint target only calls for sequential sales growth of 1% in the current quarter. While there's a fair chance that the company will actually exceed its guidance range, it looks like growth will decelerate in the near term. The company says it expects approximately $1.5 billion in artificial intelligence  revenue this year, with $750 million in sales for its AI back-end networking clusters. Again, some investors may have been looking for more on that front. But w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/19/why-arista-networks-stock-is-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BN0W2V16.EUR","LU2106854487.HKD","LU2286300806.USD","IE00BN0W2T93.GBP","BK4020","IE00BN0W2W23.USD","IE0008368304.USD","SG9999001424.SGD","ANET","IE00BMPRXQ63.HKD","LU0006306889.USD","LU1974910355.USD","BK4543","LU0106261372.USD","LU1917777945.USD","BK4588","IE00BMPRXR70.SGD","BK4585","IE00BMPRXN33.USD","LU0348723411.USD","BK4554","LU0225283273.USD","LU2023250504.SGD"],"gpt_icon":1},{"id":"2512485368","title":"Why Arista Networks (ANET) Stock Is Losing Ground Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485368","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485368?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:41","pubTimestamp":1739976079,"startTime":"0","endTime":"0","summary":"Arista Networks  stock is falling 6% after the company's 2025 revenue guidance came in slightly below analysts' average outlook. However, ANET's fourth-quarter results and its Q1 revenue guidance did surpass analysts' mean estimates.ANET markets computer network switches for data centers.For Q4, Arista's earnings per share, excluding certain items, increased 25% versus the same period a year earlier to 65 cents, versus analysts' average estimate of 57 cents. The firm's revenue also climbed 25% year-over-year in Q4, coming in at $1.93 billion, compared with analysts' average estimate of $1.9 billion.In 2025, ANET expects its revenue to increase 17%, versus its previous outlook of a 16% gain. However, analysts on average expected its sales to climb 19% this year.Calling the company's Q4 results generally \"pretty clean,\" Morgan Stanley remains bullish on the company due to its $70 billion market and what the bank sees as ANET's strong software offerings. Morgan Stanley recommended buying ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-arista-networks-anet-stock-144119151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0008368304.USD","LU1989772923.USD","BK4516","LU1074936037.SGD","LU0006306889.USD","BK4554","IE00BZ1G4Q59.USD","LU2089283258.USD","LU1162221912.USD","IE00BN0W2V16.EUR","BK4585","LU1989772840.SGD","LU1363072403.SGD","BK4127","LU1732800096.USD","LU1732799900.SGD","IE00BMPRXR70.SGD","SG9999001424.SGD","LU0158827781.USD","IE00BMPRXQ63.HKD","LU1548497426.USD","LU2271345857.HKD","LU0106261372.USD","LU1720051108.HKD","LU0795875169.SGD","LU0225283273.USD","LU0912757837.SGD","LU1917777945.USD","LU1974910355.USD","LU0320765646.SGD","LU2286300806.USD","LU2111349929.HKD","ANET","LU0267386448.USD","LU0158827948.USD","BK4543","LU2347655156.SGD","LU2089284900.SGD","LU0098860793.USD","LU0971096721.USD","LU2028103732.USD","LU2106854487.HKD","LU0314104364.USD","LU2023251221.USD","BK4581","BK4534","LU0106831901.USD","LU2357305700.SGD","IE00BMPRXN33.USD","IE00BN0W2W23.USD"],"gpt_icon":1},{"id":"2512889384","title":"Arista Networks Stock Is Trading Lower Wednesday: What's Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512889384","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512889384?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:21","pubTimestamp":1739974896,"startTime":"0","endTime":"0","summary":"Arista Networks Inc (NYSE:ANET) shares are trading lower Wednesday after the company reported fourth-quarter financial results. Here&#39;s what you need to know.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43812858/arista-networks-stock-is-trading-lower-wednesday-whats-going-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","IE00BN0W2V16.EUR","LU1974910355.USD","IE00BN0W2T93.GBP","BK4554","IE00BMPRXN33.USD","LU0106261372.USD","LU2023250504.SGD","ANET","IE0008368304.USD","LU0225283273.USD","BK4543","LU1917777945.USD","BK4020","BK4585","LU0006306889.USD","IE00BN0W2W23.USD","BK4588","IE00BMPRXQ63.HKD","LU2106854487.HKD","SG9999001424.SGD","LU2286300806.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2512100561","title":"US STOCKS-Wall St set to open flat on auto tariff threat; Nikola plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100561","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100561?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:09","pubTimestamp":1739974145,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set to open flat on auto tariff threat; Nikola plungesFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Nikola falls after filing for bankruptcy protection Payments processor Shift4 to buy Global Blue in $2.5-bln dealFutures down: Dow 0.16%, S&P 500 0.11%, Nasdaq 0.06%Updates before markets openBy Shashwat Chauhan and Sukriti Gupta. Wall Street's main indexes were set to open flat on Wednesday on worries over proposed U.S. auto tariffs and ahead of minutes from the Federal Reserve's January meeting, while electric-truck maker Nikola tumbled after going bankrupt.Trump said on Tuesday that he intended to impose auto tariffs \"in the neighborhood of 25%\", along with similar duties on semiconductor and pharmaceuticals imports.Trump's tariffs have raised concerns if they would fuel inflation in the U.S. and weigh on the Fed's stance on rate cuts this year.bankruptcy protection.Retail giant Walmart's WMT.N results, a b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0TI:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670710588.SGD","SGXZ51526630.SGD","LU0353189763.USD","IE000YTNTUN2.SGD","LU0127658192.USD","LU1934455194.USD","IE00BQXX3C00.GBP","IE0009G5SDU7.USD","IE00B775SV38.USD","BX","LU2505996509.AUD","LU2506952097.USD","GB","IE00BSNM7G36.USD","NVIW.SI","LU1069347547.HKD","LU1571399168.USD","NVDU","SG9999001424.SGD","NVDY","LU1852331112.SGD","LU0314104364.USD","SNVD.UK","NVD2.UK","NVDS.UK","2NVD.UK","BMBL","3NVD.UK","LU2458330169.SGD","NVDS","ADI","LU2552382058.USD","LU1242518857.USD","NVD3.UK","LU1261432733.SGD","LU2237443978.SGD","NVD","IE00BYQQ9H92.USD","CE","ANET","LU2244417387.USD","NVDD","LU0061475181.USD","HK0000320223.HKD","LU0823414551.USD","LU2237957902.USD","NVDX"],"gpt_icon":1},{"id":"2512887481","title":"Arista Q4 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2512887481","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512887481?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:07","pubTimestamp":1739974020,"startTime":"0","endTime":"0","summary":"Arista Networks, Inc. ANET reported strong fourth-quarter 2024 results, with revenues and adjusted earnings soaring year over year, driven by robust demand trends. Innovative product launches and steady customer additions backed by the company’s best-in-class portfolio strength ensured top-line expansion. Both bottom and top lines beat the respective Zacks Consensus Estimate.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Arista Networks, Inc. Price, Consensus and EPS Surprise. Arista Networks, Inc. price-consensus-eps-surprise-chart | Arista Networks, Inc. Quote. Non-GAAP gross profit rose to $1.23 billion from $1 billion for respective margins of 64.2% and 65.4%. Despite a year-over-year margin decline, the figure was above the company’s guidance and was buoyed by stronger enterprise margins, supply-chain and inventory management.Total operating expenses were $431.3 million, up from $359.3 million in the year-ago quarter. Research & development costs rose to $28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arista-q4-earnings-beat-estimates-140700527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANET","KEYS"],"gpt_icon":1},{"id":"2512007891","title":"Arista Networks Price Target Raised to $108.00/Share From $106.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2512007891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512007891?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:07","pubTimestamp":1739974020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANET/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 09:07 ET (14:07 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"2512077181","title":"Arista Networks Drops in Early Trading Even as Analysts Back Strong Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2512077181","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512077181?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:47","pubTimestamp":1739972859,"startTime":"0","endTime":"0","summary":"Arista Networks  was in the spotlight Wednesday after delivering fourth-quarter results and 2025 guidance that drew praise from Wall Street, thanks in part to the ongoing AI-driven spending boom.However, despite the positive sentiment, Arista's stock took a hit in premarket trading. As of 8:13 AM ET, shares were down 5.11% to $105.38, a drop of $5.68. Other networking stocks, including Cisco  and Juniper Networks , saw only minor moves.Evercore ISI analyst Amit Daryanani maintained confidence in Arista, noting that while Meta's  revenue contribution declined in 2024 due to prior capital expenditure cuts, Arista still expects Meta to remain a 10%+ customer in 2025. He also pointed out that the last time Meta's revenue dropped, it was followed by two years of strong growth, suggesting a similar trend could play out.However, he acknowledged that bears might see this as a sign of share losses at Meta, similar to concerns raised back in 2020. Daryanani kept his Outperform rating and a $130 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arista-networks-drops-early-trading-134739719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["META","BK4550","LU2250418816.HKD","LU1564329115.USD","LU1989772840.SGD","BK4515","LU0314104364.USD","LU2237443382.USD","SGXZ23171101.USD","LU0345769631.USD","IE00BDGV0183.EUR","LU0823417737.USD","LU0203345920.USD","ANET","SG9999018857.SGD","LU2326559502.SGD","LU0098860793.USD","LU2065169927.USD","LU1988902786.USD","LU2506951958.HKD","LU0820562030.AUD","LU2361045086.USD","LU2552382215.SGD","LU1839511570.USD","LU2764263203.CNY","IE00BMPRXR70.SGD","LU1506573853.SGD","LU1989772923.USD","LU1564329461.SGD","LU1066051811.HKD","LU1861558580.USD","LU0215105999.USD","LU2133065610.SGD","LU1868837300.USD","LU2506951875.HKD","LU1585245621.USD","LU0353189680.USD","LU2089283258.USD","LU2237443549.SGD","LU1244550577.SGD","SG9999001077.SGD","LU0545039389.USD","LU0444971666.USD","BK4543","IE00BSNM7G36.USD","LU2237443895.HKD","LU1267930730.SGD","LU1242518931.SGD","JNPR","CSCO"],"gpt_icon":1},{"id":"2512012641","title":"Arista Networks Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2512012641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512012641?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:54","pubTimestamp":1739969640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANET/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 07:54 ET (12:54 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"2512012371","title":"Analysts Offer Insights on Technology Companies: Klaviyo, Inc. Class A (KVYO) and Arista Networks (ANET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512012371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512012371?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:50","pubTimestamp":1739969414,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Klaviyo, Inc. Class A (KVYO – Research Report) and A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-klaviyo-inc-class-a-kvyo-and-arista-networks-anet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-klaviyo-inc-class-a-kvyo-and-arista-networks-anet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2106854487.HKD","SG9999001424.SGD","LU1917777945.USD","LU0106261372.USD","LU1974910355.USD","BK4020","IE00BMPRXQ63.HKD","ANET","IE00BMPRXN33.USD","LU0348723411.USD","IE00BMPRXR70.SGD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU0006306889.USD","BK4023","BK4588","KVYO","BK4543","BK4585","IE0008368304.USD","IE00BN0W2V16.EUR","LU2023250504.SGD","LU0225283273.USD","LU2286300806.USD","BK4554"],"gpt_icon":0},{"id":"2512066251","title":"US STOCKS-Futures dip after Trump ratchets up tariff threats; Fed minutes on tap","url":"https://stock-news.laohu8.com/highlight/detail?id=2512066251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512066251?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:19","pubTimestamp":1739967584,"startTime":"0","endTime":"0","summary":"US STOCKS-Futures dip after Trump ratchets up tariff threats; Fed minutes on tapFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Wix.com rises after fourth-quarter profit beats estimatesPayments processor Shift4 to buy Global Blue in $2.5-bln dealFutures down: Dow 0.25%, S&P 500 0.17%, Nasdaq 0.15%Updates with results from Wix.com, Shift4By Shashwat Chauhan and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","2NVD.UK","BK4534","LU0476273544.USD","LU0964807845.USD","LU2211815571.USD","LU0072461881.USD","LU1732799900.SGD","NVDS","WIX","NVD2.UK","BK4532","LU0251132253.USD","BX","CE","ANET","LU1917777945.USD","LU2063271972.USD","NVIW.SI","MSFT","BK4533","IE0009356076.USD","NVDY","BMBL","LU1066051225.USD","NVD","LU1778281490.HKD","GB","LU0348723411.USD","LU2125909916.SGD","NVDU","LU1923622291.USD","LU1861127337.USD","NVDD","BK4535","LU1242518931.SGD","LU1923622614.USD","LU0784383803.USD","LU1069347547.HKD","LU0077335932.USD","SNVD.UK","LU2125909759.SGD","NVDX","LU2242650005.HKD","LU0553294199.USD","NVD3.UK","NVDA","NVDS.UK","LU2413666426.HKD"],"gpt_icon":1},{"id":"2512066351","title":"Arista Networks Inc : Rosenblatt Securities Raises Target Price to $85 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2512066351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512066351?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:15","pubTimestamp":1739967320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA15U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","LU0106261372.USD","IE00BMPRXN33.USD","LU2106854487.HKD","LU1917777945.USD","BK4543","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4585","IE00BMPRXQ63.HKD","BK4588","SG9999001424.SGD","LU0348723411.USD","LU0225283273.USD","IE00BMPRXR70.SGD","LU0006306889.USD","LU2286300806.USD","LU2023250504.SGD","ANET","LU1974910355.USD","BK4020","BK4554","IE0008368304.USD"],"gpt_icon":0},{"id":"2512308103","title":"Arista Networks price target raised to $108 from $106 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2512308103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512308103?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:35","pubTimestamp":1739964957,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst James Fish raised the firm’s price target on Arista Networks (ANET) to $108 from $106 and keeps a Neutral rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arista-networks-price-target-raised-to-108-from-106-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arista-networks-price-target-raised-to-108-from-106-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANET"],"gpt_icon":0},{"id":"2512103354","title":"Analysts Offer Insights on Technology Companies: Bumble (BMBL), Arista Networks (ANET) and CrowdStrike Holdings (CRWD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103354?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964617,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Bumble (BMBL – Research Report), Arista Networks (ANET – Research...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-bumble-bmbl-arista-networks-anet-and-crowdstrike-holdings-crwd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-bumble-bmbl-arista-networks-anet-and-crowdstrike-holdings-crwd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2272731782.SGD","LU1951200564.SGD","LU2125909916.SGD","LU1720051108.HKD","LU2264538146.SGD","LU1923622614.USD","BK4097","BK4528","BK4560","IE00BN0W2W23.USD","LU2125909247.SGD","LU1992135399.USD","LU2286300806.USD","CRWD","LU1923622291.USD","LU1917777945.USD","IE00B19Z9P08.USD","IE00BMPRXQ63.HKD","SG9999001424.SGD","BK4532","BK4554","LU0225283273.USD","LU1992135472.HKD","BK4588","BK4551","IE00B894F039.SGD","LU1548497426.USD","LU2125909593.SGD","LU1974910355.USD","LU2272731600.USD","IE00BMPRXN33.USD","ANET","LU1988902786.USD","BMBL","IE00B19Z9Z06.USD","BK4077","LU1923623000.USD","LU2125909759.SGD","IE0008368304.USD","LU1951198990.SGD","IE00BN0W2T93.GBP","LU2433249047.HKD","LU2106854487.HKD","LU1064131342.USD","BK4598","LU2211815571.USD","IE00BZ9MQY76.HKD","IE00BN0W2V16.EUR","LU1720051017.SGD"],"gpt_icon":0},{"id":"2512580108","title":"Arista Networks price target raised to $125 from $115 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2512580108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512580108?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:15","pubTimestamp":1739963751,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Aaron Rakers raised the firm’s price target on Arista Networks (ANET) to $125 from $115 and keeps an Overweight rating on the s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arista-networks-price-target-raised-to-125-from-115-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arista-networks-price-target-raised-to-125-from-115-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANET"],"gpt_icon":0},{"id":"2512117092","title":"BNP Paribas Exane Adjusts Price Target on Arista Networks to $145 From $140, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117092","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117092?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:07","pubTimestamp":1739963221,"startTime":"0","endTime":"0","summary":"Arista Networks (ANET) has an average rating of overweight and mean price target of $124.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANET"],"gpt_icon":0},{"id":"2512177097","title":"Analysts Are Bullish on These Technology Stocks: AppLovin (APP), Arista Networks (ANET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512177097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512177097?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:52","pubTimestamp":1739962325,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on AppLovin (APP – Research Report), Arista Networks (A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-applovin-app-arista-networks-anet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-applovin-app-arista-networks-anet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0348723411.USD","BK4608","IE00BN0W2W23.USD","LU2286300806.USD","LU1917777945.USD","IE00BMPRXQ63.HKD","SG9999001424.SGD","BK4554","LU0225283273.USD","BK4588","BK4020","LU1974910355.USD","IE00BMPRXN33.USD","BK4539","ANET","BK4023","LU0006306889.USD","LU2023250504.SGD","IE0008368304.USD","IE00BN0W2T93.GBP","LU2106854487.HKD","APP","LU0106261372.USD","IE00BMPRXR70.SGD","BK4543","IE00BN0W2V16.EUR"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"ANET","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-12-04","symbol":"ANET","defaultRemindTime":1733322600000,"type":"split","dateTimestamp":1733288400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2024-11-07","symbol":"ANET","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.27},{"market":"US","date":"2024-07-30","symbol":"ANET","fiscalQuarterEnding":"2024/06","expectedEps":1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2024-05-07","symbol":"ANET","fiscalQuarterEnding":"2024/03","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.125,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANET","date":"2025-03-27","current":36.108458,"percent":0.492283,"low":17.013923,"twenty":30.893871,"median":36.499167,"eighty":44.578282,"high":61.373645,"avg":36.965703,"sd":8.986653,"marketCap":102983271189},"quantilePoints":[{"date":"2020-04-03","current":17.311883,"twenty":44.425292,"median":62.790291,"eighty":86.303503,"marketCap":14885916743},{"date":"2020-04-09","current":18.670044,"twenty":44.25355,"median":62.725411,"eighty":86.199205,"marketCap":16053754539},{"date":"2020-04-17","current":18.479426,"twenty":43.899462,"median":62.458381,"eighty":85.870978,"marketCap":15889848784},{"date":"2020-04-24","current":19.076871,"twenty":43.070931,"median":62.221564,"eighty":85.762111,"marketCap":16403571636},{"date":"2020-05-01","current":18.270013,"twenty":42.77704,"median":62.066398,"eighty":85.569525,"marketCap":15709780981},{"date":"2020-05-08","current":20.701095,"twenty":42.395276,"median":61.929661,"eighty":85.244502,"marketCap":16504341533},{"date":"2020-05-15","current":19.983237,"twenty":42.134405,"median":61.740132,"eighty":85.010006,"marketCap":15932015392},{"date":"2020-05-22","current":20.906198,"twenty":41.830817,"median":61.534874,"eighty":84.781255,"marketCap":16667863287},{"date":"2020-05-29","current":22.168147,"twenty":41.568775,"median":61.356455,"eighty":84.69131,"marketCap":17673976305},{"date":"2020-06-05","current":22.33052,"twenty":41.245602,"median":61.070736,"eighty":84.502511,"marketCap":17803431027},{"date":"2020-06-12","current":21.15403,"twenty":40.888054,"median":60.908513,"eighty":84.083597,"marketCap":16865452074},{"date":"2020-06-19","current":20.701095,"twenty":40.102371,"median":60.747669,"eighty":83.840268,"marketCap":16504341533},{"date":"2020-06-26","current":20.000329,"twenty":39.804978,"median":60.602523,"eighty":83.537981,"marketCap":15945642205},{"date":"2020-07-02","current":19.988934,"twenty":39.558224,"median":60.438412,"eighty":83.188695,"marketCap":15936557663},{"date":"2020-07-10","current":20.520681,"twenty":39.245178,"median":60.08482,"eighty":82.801338,"marketCap":16360502952},{"date":"2020-07-17","current":20.849225,"twenty":38.756275,"median":59.394226,"eighty":81.938959,"marketCap":16622440578},{"date":"2020-07-24","current":22.486245,"twenty":38.281489,"median":58.923469,"eighty":81.592127,"marketCap":17927586433},{"date":"2020-07-31","current":24.666408,"twenty":28.140331,"median":58.538618,"eighty":81.400728,"marketCap":19665762121},{"date":"2020-08-07","current":23.308252,"twenty":25.922952,"median":58.46404,"eighty":81.068431,"marketCap":17546708480},{"date":"2020-08-14","current":21.477322,"twenty":25.683072,"median":58.398668,"eighty":80.511417,"marketCap":16168364352},{"date":"2020-08-21","current":22.477113,"twenty":25.630303,"median":58.286886,"eighty":80.220765,"marketCap":16921017792},{"date":"2020-08-28","current":22.423589,"twenty":25.374866,"median":58.16213,"eighty":79.511443,"marketCap":16880724224},{"date":"2020-09-04","current":21.318769,"twenty":25.151805,"median":57.917907,"eighty":79.135158,"marketCap":16049004160},{"date":"2020-09-11","current":20.58256,"twenty":24.980253,"median":57.779308,"eighty":78.799426,"marketCap":15494777536},{"date":"2020-09-18","current":20.296761,"twenty":24.729887,"median":57.562071,"eighty":78.799426,"marketCap":15279625088},{"date":"2020-09-25","current":20.262425,"twenty":24.347135,"median":57.271897,"eighty":78.799426,"marketCap":15253776384},{"date":"2020-10-02","current":20.591649,"twenty":24.207215,"median":57.100367,"eighty":78.799426,"marketCap":15501619840},{"date":"2020-10-09","current":22.986097,"twenty":23.98878,"median":56.906835,"eighty":78.799426,"marketCap":17304186816},{"date":"2020-10-16","current":22.767961,"twenty":23.82017,"median":56.394448,"eighty":78.799426,"marketCap":17139971520},{"date":"2020-10-23","current":21.622746,"twenty":23.626892,"median":56.189491,"eighty":78.799426,"marketCap":16277841216},{"date":"2020-10-30","current":21.096594,"twenty":23.500229,"median":55.81913,"eighty":78.799426,"marketCap":15881747840},{"date":"2020-11-06","current":27.936567,"twenty":23.489258,"median":55.626409,"eighty":78.799426,"marketCap":19898965032},{"date":"2020-11-13","current":29.090145,"twenty":23.489258,"median":55.484626,"eighty":78.799426,"marketCap":20720648531},{"date":"2020-11-20","current":28.520791,"twenty":23.489258,"median":55.331539,"eighty":78.799426,"marketCap":20315103084},{"date":"2020-11-27","current":28.952056,"twenty":23.489258,"median":55.061076,"eighty":78.799426,"marketCap":20622288627},{"date":"2020-12-04","current":28.69181,"twenty":23.489258,"median":54.8087,"eighty":78.799426,"marketCap":20436918041},{"date":"2020-12-11","current":29.4598,"twenty":23.489258,"median":54.477835,"eighty":78.799426,"marketCap":20983950425},{"date":"2020-12-18","current":30.562392,"twenty":23.489258,"median":54.419961,"eighty":78.799426,"marketCap":21769316422},{"date":"2020-12-24","current":30.681361,"twenty":23.489258,"median":54.201735,"eighty":78.799426,"marketCap":21854057261},{"date":"2020-12-31","current":30.865126,"twenty":23.489258,"median":53.958978,"eighty":78.799426,"marketCap":21984951594},{"date":"2021-01-08","current":32.516889,"twenty":23.489258,"median":53.773589,"eighty":78.799426,"marketCap":23161487359},{"date":"2021-01-15","current":33.680027,"twenty":23.489258,"median":53.355428,"eighty":78.799426,"marketCap":23989980390},{"date":"2021-01-22","current":33.057562,"twenty":23.489258,"median":53.276342,"eighty":78.799426,"marketCap":23546604211},{"date":"2021-01-29","current":32.66985,"twenty":23.489258,"median":53.019642,"eighty":78.799426,"marketCap":23270439867},{"date":"2021-02-05","current":34.194145,"twenty":23.489258,"median":52.890349,"eighty":78.799426,"marketCap":24356181876},{"date":"2021-02-12","current":34.342857,"twenty":23.489258,"median":52.85255,"eighty":78.799426,"marketCap":24462107925},{"date":"2021-02-19","current":37.404524,"twenty":23.489258,"median":52.743865,"eighty":78.799426,"marketCap":23735302624},{"date":"2021-02-26","current":33.662267,"twenty":23.489258,"median":52.360087,"eighty":78.799426,"marketCap":21360627388},{"date":"2021-03-05","current":32.846694,"twenty":23.487787,"median":51.915135,"eighty":78.805509,"marketCap":20843099323},{"date":"2021-03-12","current":33.6346,"twenty":23.487787,"median":51.693983,"eighty":78.805509,"marketCap":21343071126},{"date":"2021-03-19","current":34.309434,"twenty":23.487787,"median":51.347416,"eighty":78.805509,"marketCap":21771291251},{"date":"2021-03-26","current":37.443017,"twenty":23.489258,"median":51.250182,"eighty":78.799426,"marketCap":23759728727},{"date":"2021-04-01","current":37.054477,"twenty":23.489258,"median":50.944216,"eighty":78.799426,"marketCap":23513177746},{"date":"2021-04-09","current":37.957863,"twenty":23.487787,"median":50.678468,"eighty":78.805509,"marketCap":24086427860},{"date":"2021-04-16","current":38.092589,"twenty":23.487787,"median":50.537455,"eighty":78.805509,"marketCap":24171919221},{"date":"2021-04-23","current":38.299328,"twenty":23.487787,"median":50.431431,"eighty":78.805509,"marketCap":24303106787},{"date":"2021-04-30","current":37.882247,"twenty":23.487787,"median":50.259194,"eighty":78.805509,"marketCap":24038445161},{"date":"2021-05-07","current":37.06362,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":25073242663},{"date":"2021-05-14","current":36.822186,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":24909913979},{"date":"2021-05-21","current":37.4709,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":25348764415},{"date":"2021-05-28","current":38.288845,"twenty":23.487787,"median":50.073277,"eighty":78.805509,"marketCap":25902097574},{"date":"2021-06-04","current":39.523096,"twenty":23.487787,"median":49.898764,"eighty":78.805509,"marketCap":26737058230},{"date":"2021-06-11","current":41.065345,"twenty":23.487787,"median":49.552855,"eighty":78.805509,"marketCap":27780377441},{"date":"2021-06-18","current":40.9435,"twenty":23.487787,"median":49.41357,"eighty":78.805509,"marketCap":27697949881},{"date":"2021-06-25","current":40.865654,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27645287829},{"date":"2021-07-02","current":41.245857,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27902492345},{"date":"2021-07-09","current":42.649338,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":28851935724},{"date":"2021-07-16","current":41.004422,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27739163661},{"date":"2021-07-23","current":42.982157,"twenty":23.487787,"median":49.219384,"eighty":78.805509,"marketCap":29077085078},{"date":"2021-07-30","current":42.915593,"twenty":23.487787,"median":49.096633,"eighty":78.805509,"marketCap":29032055207},{"date":"2021-08-06","current":39.759426,"twenty":23.487787,"median":48.79979,"eighty":78.805509,"marketCap":28968200620},{"date":"2021-08-13","current":38.334783,"twenty":23.487787,"median":48.532591,"eighty":78.805509,"marketCap":27930224576},{"date":"2021-08-20","current":38.944442,"twenty":23.487787,"median":48.224034,"eighty":78.805509,"marketCap":28374413881},{"date":"2021-08-27","current":39.260327,"twenty":23.487787,"median":47.393945,"eighty":78.805509,"marketCap":28604563780},{"date":"2021-09-03","current":38.234753,"twenty":23.487787,"median":46.644905,"eighty":78.805509,"marketCap":27857343774},{"date":"2021-09-10","current":36.950153,"twenty":23.487787,"median":46.485006,"eighty":78.805509,"marketCap":26921400852},{"date":"2021-09-17","current":37.814625,"twenty":23.487787,"median":45.799723,"eighty":78.805509,"marketCap":27551244409},{"date":"2021-09-24","current":37.922026,"twenty":23.487787,"median":45.360282,"eighty":78.805509,"marketCap":27629495374},{"date":"2021-10-01","current":36.903823,"twenty":23.487787,"median":45.047669,"eighty":78.805509,"marketCap":26887645533},{"date":"2021-10-08","current":39.161349,"twenty":23.487787,"median":44.566019,"eighty":78.805509,"marketCap":28532450145},{"date":"2021-10-15","current":41.04192,"twenty":23.487787,"median":44.25355,"eighty":78.805509,"marketCap":29902609210},{"date":"2021-10-22","current":41.119838,"twenty":23.487787,"median":43.138914,"eighty":78.805509,"marketCap":29959379519},{"date":"2021-10-29","current":43.138345,"twenty":23.487787,"median":42.928615,"eighty":78.805509,"marketCap":31430037373},{"date":"2021-11-05","current":51.951147,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40756557633},{"date":"2021-11-12","current":51.487,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40392426591},{"date":"2021-11-19","current":50.511704,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":39627290476},{"date":"2021-11-26","current":48.948881,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":38401228992},{"date":"2021-12-03","current":47.472228,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":37242769896},{"date":"2021-12-10","current":51.189319,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40158891070},{"date":"2021-12-17","current":52.889232,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":41492501807},{"date":"2021-12-23","current":55.560524,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":43588175823},{"date":"2021-12-31","current":56.304726,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":44172014625},{"date":"2022-01-07","current":50.71538,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":39787077938},{"date":"2022-01-14","current":50.817218,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":39866971669},{"date":"2022-01-21","current":46.465597,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":36453051095},{"date":"2022-01-28","current":47.076626,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":36932413480},{"date":"2022-02-04","current":47.910915,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":37586927505},{"date":"2022-02-11","current":47.362556,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":37156730493},{"date":"2022-02-18","current":46.076003,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":38743191520},{"date":"2022-02-25","current":45.190489,"twenty":23.489258,"median":42.922104,"eighty":78.687886,"marketCap":37998603500},{"date":"2022-03-04","current":43.37921,"twenty":23.489258,"median":42.922104,"eighty":78.359294,"marketCap":36475582550},{"date":"2022-03-11","current":43.876855,"twenty":23.489258,"median":42.861005,"eighty":77.7874,"marketCap":36894028710},{"date":"2022-03-18","current":48.026329,"twenty":23.489258,"median":42.853332,"eighty":76.509288,"marketCap":40383131250},{"date":"2022-03-25","current":50.642621,"twenty":23.489258,"median":42.853332,"eighty":75.829927,"marketCap":42583050400},{"date":"2022-04-01","current":51.037809,"twenty":23.489258,"median":42.853332,"eighty":75.039735,"marketCap":42915345880},{"date":"2022-04-08","current":47.945828,"twenty":23.489258,"median":42.853332,"eighty":74.373503,"marketCap":40315441430},{"date":"2022-04-14","current":46.317507,"twenty":23.489258,"median":42.853332,"eighty":73.843557,"marketCap":38946260980},{"date":"2022-04-22","current":43.141398,"twenty":23.489258,"median":42.853332,"eighty":73.23834,"marketCap":36275616685},{"date":"2022-04-29","current":42.360674,"twenty":23.489258,"median":42.712023,"eighty":72.731124,"marketCap":35619142058},{"date":"2022-05-06","current":36.677778,"twenty":23.489258,"median":42.556825,"eighty":72.299463,"marketCap":34211087447},{"date":"2022-05-13","current":35.907736,"twenty":23.489258,"median":42.376134,"eighty":71.779429,"marketCap":33492833403},{"date":"2022-05-20","current":33.921492,"twenty":23.489258,"median":42.22872,"eighty":70.416611,"marketCap":31640169540},{"date":"2022-05-27","current":34.988974,"twenty":23.489258,"median":42.134065,"eighty":69.020105,"marketCap":32635860768},{"date":"2022-06-03","current":34.096651,"twenty":23.489258,"median":42.011796,"eighty":68.747343,"marketCap":31803549215},{"date":"2022-06-10","current":31.383329,"twenty":23.489258,"median":41.818302,"eighty":68.145368,"marketCap":29272705568},{"date":"2022-06-17","current":30.054759,"twenty":23.489258,"median":41.688646,"eighty":67.517645,"marketCap":28033486145},{"date":"2022-06-24","current":32.98951,"twenty":23.487787,"median":41.628929,"eighty":66.190104,"marketCap":30770866363},{"date":"2022-07-01","current":30.871069,"twenty":23.487787,"median":41.55131,"eighty":65.877448,"marketCap":28794897084},{"date":"2022-07-08","current":34.040468,"twenty":23.487787,"median":41.424113,"eighty":65.530333,"marketCap":31751144414},{"date":"2022-07-15","current":33.600916,"twenty":23.487787,"median":41.185448,"eighty":64.952778,"marketCap":31341153908},{"date":"2022-07-22","current":33.835564,"twenty":23.487787,"median":41.10596,"eighty":64.51377,"marketCap":31560021020},{"date":"2022-07-29","current":38.545046,"twenty":23.487787,"median":41.031499,"eighty":64.097295,"marketCap":35952776436},{"date":"2022-08-05","current":37.244263,"twenty":23.487787,"median":40.9435,"eighty":63.555024,"marketCap":38546248419},{"date":"2022-08-12","current":37.297184,"twenty":23.487787,"median":40.864729,"eighty":63.295719,"marketCap":38601018901},{"date":"2022-08-19","current":38.220352,"twenty":23.487787,"median":40.421732,"eighty":62.85445,"marketCap":39556459540},{"date":"2022-08-26","current":36.171154,"twenty":23.487787,"median":40.235359,"eighty":62.179548,"marketCap":37435624747},{"date":"2022-09-02","current":34.486518,"twenty":23.487787,"median":39.99925,"eighty":61.398524,"marketCap":35692097723},{"date":"2022-09-09","current":36.576877,"twenty":23.487787,"median":39.879556,"eighty":60.648363,"marketCap":37855531779},{"date":"2022-09-16","current":34.024934,"twenty":23.487787,"median":39.758373,"eighty":59.160147,"marketCap":35214377404},{"date":"2022-09-23","current":32.331478,"twenty":23.487787,"median":39.538306,"eighty":57.651175,"marketCap":33461721966},{"date":"2022-09-30","current":33.189966,"twenty":23.487787,"median":39.392999,"eighty":56.793163,"marketCap":34350220903},{"date":"2022-10-07","current":34.224856,"twenty":23.487787,"median":39.245792,"eighty":55.855855,"marketCap":35421288115},{"date":"2022-10-14","current":29.509052,"twenty":23.487787,"median":39.076203,"eighty":55.363117,"marketCap":30540629569},{"date":"2022-10-21","current":32.49318,"twenty":23.487787,"median":38.944442,"eighty":54.93469,"marketCap":33629076218},{"date":"2022-10-28","current":35.712509,"twenty":23.487787,"median":38.864417,"eighty":54.640624,"marketCap":36960947233},{"date":"2022-11-04","current":34.389159,"twenty":23.487787,"median":38.642245,"eighty":54.406481,"marketCap":40051402779},{"date":"2022-11-11","current":33.72798,"twenty":23.487787,"median":38.554144,"eighty":54.077916,"marketCap":39281359786},{"date":"2022-11-18","current":35.546222,"twenty":23.487787,"median":38.345003,"eighty":53.633314,"marketCap":41398978015},{"date":"2022-11-25","current":35.619686,"twenty":23.487787,"median":38.305121,"eighty":53.302726,"marketCap":41484538348},{"date":"2022-12-02","current":35.430778,"twenty":23.487787,"median":38.229929,"eighty":53.174172,"marketCap":41264526064},{"date":"2022-12-09","current":33.557438,"twenty":23.487787,"median":38.124193,"eighty":52.85904,"marketCap":39082737586},{"date":"2022-12-16","current":32.444979,"twenty":23.487787,"median":38.033872,"eighty":52.644886,"marketCap":37787109694},{"date":"2022-12-23","current":31.42435,"twenty":23.487787,"median":37.922026,"eighty":52.283121,"marketCap":36598432218},{"date":"2022-12-30","current":31.838899,"twenty":23.487787,"median":37.868848,"eighty":52.109771,"marketCap":37081236951},{"date":"2023-01-06","current":29.503784,"twenty":23.487787,"median":37.849373,"eighty":52.109771,"marketCap":34361640669},{"date":"2023-01-13","current":30.172833,"twenty":23.487787,"median":37.780027,"eighty":52.109771,"marketCap":35140850840},{"date":"2023-01-20","current":30.206942,"twenty":23.487787,"median":37.701053,"eighty":52.061727,"marketCap":35180575280},{"date":"2023-01-27","current":33.074673,"twenty":23.487787,"median":37.600988,"eighty":51.829812,"marketCap":38520483972},{"date":"2023-02-03","current":34.62267,"twenty":23.487787,"median":37.4709,"eighty":51.639882,"marketCap":40323362407},{"date":"2023-02-10","current":34.966378,"twenty":23.487787,"median":37.326584,"eighty":51.532505,"marketCap":40723662534},{"date":"2023-02-17","current":31.315878,"twenty":23.487787,"median":37.22392,"eighty":51.433398,"marketCap":42353033930},{"date":"2023-02-24","current":30.704196,"twenty":23.487787,"median":37.054477,"eighty":51.433398,"marketCap":41525766393},{"date":"2023-03-03","current":31.870923,"twenty":23.487787,"median":37.012375,"eighty":51.433398,"marketCap":43103702621},{"date":"2023-03-10","current":33.180377,"twenty":23.487787,"median":36.870128,"eighty":51.392512,"marketCap":44874667940},{"date":"2023-03-17","current":36.986401,"twenty":23.487787,"median":36.822186,"eighty":51.260589,"marketCap":50022110391},{"date":"2023-03-24","current":38.2732,"twenty":23.487787,"median":36.822186,"eighty":51.260589,"marketCap":51762436172},{"date":"2023-03-31","current":38.028527,"twenty":23.489258,"median":36.813091,"eighty":51.248441,"marketCap":51431529158},{"date":"2023-04-06","current":36.895782,"twenty":23.489258,"median":36.813091,"eighty":51.248441,"marketCap":49899552238},{"date":"2023-04-14","current":37.333021,"twenty":23.487787,"median":36.743212,"eighty":51.260589,"marketCap":50490895329},{"date":"2023-04-21","current":35.20346,"twenty":23.487787,"median":36.677778,"eighty":51.260589,"marketCap":47610778719},{"date":"2023-04-28","current":35.513832,"twenty":23.487787,"median":36.567285,"eighty":51.260589,"marketCap":48030540395},{"date":"2023-05-05","current":27.509787,"twenty":23.487787,"median":36.429995,"eighty":51.260589,"marketCap":41722994016},{"date":"2023-05-12","current":28.255767,"twenty":23.487787,"median":36.179974,"eighty":51.260589,"marketCap":42854391888},{"date":"2023-05-19","current":28.753765,"twenty":23.487787,"median":35.994878,"eighty":51.260589,"marketCap":43609684746},{"date":"2023-05-26","current":31.74988,"twenty":23.487787,"median":35.83893,"eighty":51.260589,"marketCap":48153773203},{"date":"2023-06-02","current":33.88009,"twenty":23.487787,"median":35.78013,"eighty":51.260589,"marketCap":51384576937},{"date":"2023-06-09","current":32.993858,"twenty":23.487787,"median":35.677229,"eighty":51.260589,"marketCap":50040463933},{"date":"2023-06-16","current":33.227611,"twenty":23.487787,"median":35.546222,"eighty":51.260589,"marketCap":50394989152},{"date":"2023-06-23","current":31.148218,"twenty":23.486315,"median":35.460938,"eighty":51.272737,"marketCap":47241256118},{"date":"2023-06-30","current":32.377967,"twenty":23.484844,"median":35.332593,"eighty":51.284885,"marketCap":49106367052},{"date":"2023-07-07","current":32.298694,"twenty":23.484844,"median":35.245045,"eighty":51.284885,"marketCap":48986136761},{"date":"2023-07-14","current":34.27239,"twenty":23.484844,"median":35.079199,"eighty":51.284885,"marketCap":51979562739},{"date":"2023-07-21","current":34.84153,"twenty":23.484844,"median":35.024543,"eighty":51.284885,"marketCap":52842754576},{"date":"2023-07-28","current":32.723516,"twenty":23.484844,"median":34.966378,"eighty":51.284885,"marketCap":49630447811},{"date":"2023-08-04","current":32.192332,"twenty":23.484844,"median":34.850935,"eighty":51.177568,"marketCap":55031052788},{"date":"2023-08-11","current":31.927926,"twenty":23.484844,"median":34.793406,"eighty":51.001753,"marketCap":54579065069},{"date":"2023-08-18","current":33.097832,"twenty":23.484844,"median":34.648908,"eighty":50.802617,"marketCap":56578955938},{"date":"2023-08-25","current":32.451305,"twenty":23.484844,"median":34.618825,"eighty":50.627253,"marketCap":55473753089},{"date":"2023-09-01","current":35.356148,"twenty":23.484844,"median":34.527161,"eighty":50.463306,"marketCap":60439426394},{"date":"2023-09-08","current":35.412289,"twenty":23.484844,"median":34.527161,"eighty":50.294005,"marketCap":60535396390},{"date":"2023-09-15","current":33.967112,"twenty":23.483372,"median":34.479841,"eighty":49.819815,"marketCap":58064942962},{"date":"2023-09-22","current":32.210442,"twenty":23.483372,"median":34.431373,"eighty":49.582739,"marketCap":55062010851},{"date":"2023-09-29","current":33.400269,"twenty":23.483372,"median":34.373188,"eighty":49.401445,"marketCap":57095955590},{"date":"2023-10-06","current":34.052229,"twenty":23.483372,"median":34.308305,"eighty":49.08468,"marketCap":58210445858},{"date":"2023-10-13","current":34.954106,"twenty":23.483372,"median":34.308305,"eighty":48.721568,"marketCap":59752157396},{"date":"2023-10-20","current":34.677023,"twenty":23.483372,"median":34.308305,"eighty":48.590606,"marketCap":59278499032},{"date":"2023-10-27","current":30.754398,"twenty":23.470758,"median":34.27239,"eighty":48.37409,"marketCap":52572982586},{"date":"2023-11-03","current":34.645717,"twenty":23.470758,"median":34.244854,"eighty":48.22005,"marketCap":65853678058},{"date":"2023-11-10","current":34.63917,"twenty":23.470758,"median":34.244854,"eighty":47.994129,"marketCap":65841234052},{"date":"2023-11-17","current":34.910863,"twenty":23.470758,"median":34.233329,"eighty":47.716639,"marketCap":66357660288},{"date":"2023-11-24","current":35.743944,"twenty":23.470758,"median":34.233329,"eighty":47.541877,"marketCap":67941160011},{"date":"2023-12-01","current":35.959989,"twenty":23.470758,"median":34.233329,"eighty":47.117335,"marketCap":68351812198},{"date":"2023-12-08","current":35.236567,"twenty":23.474962,"median":34.239092,"eighty":46.561378,"marketCap":66976749571},{"date":"2023-12-15","current":37.812736,"twenty":23.474962,"median":34.239092,"eighty":46.182076,"marketCap":71873465806},{"date":"2023-12-22","current":38.518155,"twenty":23.474962,"median":34.239092,"eighty":45.291481,"marketCap":73214307418},{"date":"2023-12-29","current":38.784937,"twenty":23.470758,"median":34.233329,"eighty":44.761935,"marketCap":73721400649},{"date":"2024-01-05","current":37.735811,"twenty":23.466553,"median":34.229093,"eighty":44.239111,"marketCap":71727248739},{"date":"2024-01-12","current":41.202347,"twenty":23.466553,"median":34.229093,"eighty":43.820665,"marketCap":78316349747},{"date":"2024-01-19","current":42.154908,"twenty":23.462348,"median":34.224856,"eighty":43.138345,"marketCap":80126952573},{"date":"2024-01-26","current":43.277686,"twenty":23.466553,"median":34.229093,"eighty":43.100105,"marketCap":82261099547},{"date":"2024-02-02","current":43.042,"twenty":23.466553,"median":34.229093,"eighty":42.984864,"marketCap":81813115343},{"date":"2024-02-09","current":45.154983,"twenty":23.466553,"median":34.229093,"eighty":42.984864,"marketCap":85829418176},{"date":"2024-02-16","current":39.91569,"twenty":23.466553,"median":34.229093,"eighty":42.882383,"marketCap":83316857598},{"date":"2024-02-23","current":40.254187,"twenty":23.466553,"median":34.229093,"eighty":42.530228,"marketCap":84023409561},{"date":"2024-03-01","current":41.569233,"twenty":23.470758,"median":34.233329,"eighty":42.322769,"marketCap":86768332674},{"date":"2024-03-08","current":42.908243,"twenty":23.470758,"median":34.233329,"eighty":42.286058,"marketCap":89563277165},{"date":"2024-03-15","current":42.539791,"twenty":23.470758,"median":34.233329,"eighty":42.217143,"marketCap":88794198480},{"date":"2024-03-22","current":45.622211,"twenty":23.470758,"median":34.233329,"eighty":42.20283,"marketCap":95228198215},{"date":"2024-03-28","current":43.197314,"twenty":23.470758,"median":34.233329,"eighty":42.20283,"marketCap":90166660036},{"date":"2024-04-05","current":43.251234,"twenty":23.466553,"median":34.229093,"eighty":42.177117,"marketCap":90279208137},{"date":"2024-04-12","current":44.420995,"twenty":23.466553,"median":34.229093,"eighty":42.177117,"marketCap":92720876646},{"date":"2024-04-19","current":38.521262,"twenty":23.466553,"median":34.229093,"eighty":41.922869,"marketCap":80406238670},{"date":"2024-04-26","current":39.748324,"twenty":23.470758,"median":34.233329,"eighty":41.756029,"marketCap":82967510779},{"date":"2024-05-03","current":39.312948,"twenty":23.470758,"median":34.233329,"eighty":41.646015,"marketCap":82058741398},{"date":"2024-05-10","current":40.54,"twenty":23.470758,"median":34.233329,"eighty":41.56595,"marketCap":92777412128},{"date":"2024-05-17","current":43.828989,"twenty":23.470758,"median":34.233329,"eighty":41.56595,"marketCap":100304393718},{"date":"2024-05-24","current":41.27256,"twenty":23.470758,"median":34.233329,"eighty":41.545973,"marketCap":94453904697},{"date":"2024-05-31","current":41.579277,"twenty":23.470758,"median":34.233329,"eighty":41.545973,"marketCap":95155838035},{"date":"2024-06-07","current":40.608464,"twenty":23.470758,"median":34.233329,"eighty":41.26346,"marketCap":92934093677},{"date":"2024-06-14","current":45.414604,"twenty":23.466553,"median":34.229093,"eighty":41.200992,"marketCap":103933138381},{"date":"2024-06-21","current":46.581223,"twenty":23.462348,"median":34.224856,"eighty":41.195573,"marketCap":106602991968},{"date":"2024-06-28","current":47.641039,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":109028422339},{"date":"2024-07-05","current":50.035893,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":114509142905},{"date":"2024-07-12","current":49.237608,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":112682236050},{"date":"2024-07-15","current":49.55391,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":113406104804},{"date":"2024-08-02","current":43.209238,"twenty":23.34155,"median":34.13862,"eighty":41.000948,"marketCap":106384729590},{"date":"2024-08-09","current":42.680989,"twenty":23.34155,"median":34.209018,"eighty":41.013486,"marketCap":105084136687},{"date":"2024-08-16","current":45.500869,"twenty":23.434323,"median":34.260596,"eighty":41.073468,"marketCap":112026915225},{"date":"2024-08-23","current":44.935617,"twenty":23.479167,"median":34.305283,"eighty":41.196928,"marketCap":110635217988},{"date":"2024-08-30","current":44.223629,"twenty":23.581132,"median":34.367924,"eighty":41.310848,"marketCap":108882244946},{"date":"2024-09-06","current":41.907755,"twenty":23.624159,"median":34.38183,"eighty":41.53092,"marketCap":103180370265},{"date":"2024-09-13","current":45.342649,"twenty":23.624159,"median":34.439478,"eighty":41.58296,"marketCap":111637365660},{"date":"2024-09-20","current":48.399858,"twenty":23.624159,"median":34.480638,"eighty":41.650655,"marketCap":119164468545},{"date":"2024-09-27","current":49.290481,"twenty":23.624159,"median":34.554927,"eighty":41.742491,"marketCap":121357255612},{"date":"2024-10-04","current":49.776623,"twenty":23.671552,"median":34.636625,"eighty":41.866302,"marketCap":122554178066},{"date":"2024-10-11","current":52.283892,"twenty":23.671552,"median":34.665094,"eighty":42.01527,"marketCap":128727282060},{"date":"2024-10-18","current":51.981489,"twenty":23.671552,"median":34.745841,"eighty":42.189333,"marketCap":127982739746},{"date":"2024-10-25","current":50.489887,"twenty":23.671552,"median":34.80383,"eighty":42.258529,"marketCap":124310292637},{"date":"2024-10-31","current":50.528166,"twenty":23.671552,"median":34.850935,"eighty":42.370901,"marketCap":124404538500},{"date":"2024-11-08","current":50.814905,"twenty":25.795568,"median":34.920864,"eighty":42.553825,"marketCap":135406172182},{"date":"2024-11-15","current":45.615387,"twenty":27.324724,"median":34.987839,"eighty":42.661998,"marketCap":121551047843},{"date":"2024-11-22","current":47.863359,"twenty":27.746771,"median":35.054246,"eighty":42.911183,"marketCap":127541204418},{"date":"2024-11-29","current":47.96382,"twenty":28.046405,"median":35.126775,"eighty":42.97735,"marketCap":127808903319},{"date":"2024-12-06","current":50.504903,"twenty":28.224871,"median":35.204465,"eighty":43.108945,"marketCap":134580110803},{"date":"2024-12-13","current":50.528541,"twenty":28.59281,"median":35.244898,"eighty":43.152381,"marketCap":134643098780},{"date":"2024-12-20","current":51.563884,"twenty":28.719915,"median":35.308756,"eighty":43.244591,"marketCap":137401972155},{"date":"2024-12-27","current":54.301162,"twenty":28.810567,"median":35.357927,"eighty":43.335135,"marketCap":144695979845},{"date":"2025-01-03","current":52.84979,"twenty":28.971813,"median":35.404479,"eighty":43.415695,"marketCap":140828518082},{"date":"2025-01-10","current":54.608455,"twenty":29.194307,"median":35.468522,"eighty":43.619053,"marketCap":145514823541},{"date":"2025-01-17","current":55.847085,"twenty":29.470422,"median":35.55736,"eighty":43.795285,"marketCap":148815393515},{"date":"2025-01-24","current":61.042713,"twenty":29.524842,"median":35.603728,"eighty":44.012997,"marketCap":162660150771},{"date":"2025-01-31","current":53.828402,"twenty":30.064062,"median":35.69315,"eighty":44.14134,"marketCap":143436220313},{"date":"2025-02-07","current":54.494993,"twenty":30.186477,"median":35.743944,"eighty":44.246575,"marketCap":145212481253},{"date":"2025-02-14","current":51.88536,"twenty":30.355045,"median":35.789772,"eighty":44.460284,"marketCap":138258608637},{"date":"2025-02-21","current":45.721461,"twenty":30.432972,"median":35.827362,"eighty":44.577154,"marketCap":130400076426},{"date":"2025-02-28","current":40.490466,"twenty":30.517066,"median":35.944771,"eighty":44.577154,"marketCap":115480996115},{"date":"2025-03-07","current":37.293501,"twenty":30.661327,"median":36.128575,"eighty":44.578282,"marketCap":106363079746},{"date":"2025-03-14","current":35.436343,"twenty":30.714547,"median":36.165326,"eighty":44.578282,"marketCap":101066364843},{"date":"2025-03-21","current":36.687714,"twenty":30.762833,"median":36.264278,"eighty":44.578282,"marketCap":104635341790},{"date":"2025-03-27","current":36.108458,"twenty":30.893871,"median":36.499167,"eighty":44.578282,"marketCap":102983271189}],"updateTime":1743161041543}}}