{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ANET/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ANET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANET\",,,,,undefined,":{"symbol":"ANET","market":"US","secType":"STK","nameCN":"Arista Networks","latestPrice":83.09,"timestamp":1742499809591,"preClose":84.42,"halted":0,"volume":4883662,"delay":0,"changeRate":-0.015755,"change":-1.33,"floatShares":1034621446,"shares":1261122596,"eps":2.23,"lyrEps":2.270195,"pbRate":10.48,"amount":409068226.6412,"amplitude":0.019427,"volumeRatio":0.60561,"dividePrice":0,"prevYearClose":110.53,"fiveDayClose":80.14,"twentyDayClose":103.4,"impliedVol":0.6407,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANET\",,,,,undefined,":{"symbol":"ANET","floatShares":1034621446,"roa":"15.34%","roe":"33.14%","lyrEps":2.270195,"volumeRatio":0.60561,"shares":1261122596,"dividePrice":0,"high":84.58,"amplitude":0.019427,"preClose":84.42,"low":82.94,"week52Low":60.08,"pbRate":"10.48","psRate":"14.96","week52High":133.575,"institutionHeld":0,"latestPrice":83.09,"committee":-0.004975,"eps":2.23,"divideRate":0,"volume":4883662,"delay":0,"ttmEps":2.23,"open":83.135,"prevYearClose":110.53,"prevWeekClose":83.51,"prevMonthClose":93.05,"prevQuarterClose":110.53,"fiveDayClose":80.14,"twentyDayClose":103.4,"sixtyDayClose":109.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"ANET","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-12-04","symbol":"ANET","defaultRemindTime":1733322600000,"type":"split","dateTimestamp":1733288400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2024-11-07","symbol":"ANET","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.27},{"market":"US","date":"2024-07-30","symbol":"ANET","fiscalQuarterEnding":"2024/06","expectedEps":1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2024-05-07","symbol":"ANET","fiscalQuarterEnding":"2024/03","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.125,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANET\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANET","date":"2025-03-19","current":37.138738,"percent":0.540211,"low":14.398107,"twenty":30.745602,"median":36.187816,"eighty":44.578282,"high":61.373645,"avg":36.861815,"sd":9.104444,"marketCap":105921686838},"quantilePoints":[{"date":"2020-03-20","current":14.629359,"twenty":45.196542,"median":63.080931,"eighty":86.652663,"marketCap":12579303256},{"date":"2020-03-27","current":17.013923,"twenty":44.770406,"median":62.913321,"eighty":86.469857,"marketCap":14629711332},{"date":"2020-04-03","current":17.311883,"twenty":44.425292,"median":62.790291,"eighty":86.303503,"marketCap":14885916743},{"date":"2020-04-09","current":18.670044,"twenty":44.25355,"median":62.725411,"eighty":86.199205,"marketCap":16053754539},{"date":"2020-04-17","current":18.479426,"twenty":43.899462,"median":62.458381,"eighty":85.870978,"marketCap":15889848784},{"date":"2020-04-24","current":19.076871,"twenty":43.070931,"median":62.221564,"eighty":85.762111,"marketCap":16403571636},{"date":"2020-05-01","current":18.270013,"twenty":42.77704,"median":62.066398,"eighty":85.569525,"marketCap":15709780981},{"date":"2020-05-08","current":20.701095,"twenty":42.395276,"median":61.929661,"eighty":85.244502,"marketCap":16504341533},{"date":"2020-05-15","current":19.983237,"twenty":42.134405,"median":61.740132,"eighty":85.010006,"marketCap":15932015392},{"date":"2020-05-22","current":20.906198,"twenty":41.830817,"median":61.534874,"eighty":84.781255,"marketCap":16667863287},{"date":"2020-05-29","current":22.168147,"twenty":41.568775,"median":61.356455,"eighty":84.69131,"marketCap":17673976305},{"date":"2020-06-05","current":22.33052,"twenty":41.245602,"median":61.070736,"eighty":84.502511,"marketCap":17803431027},{"date":"2020-06-12","current":21.15403,"twenty":40.888054,"median":60.908513,"eighty":84.083597,"marketCap":16865452074},{"date":"2020-06-19","current":20.701095,"twenty":40.102371,"median":60.747669,"eighty":83.840268,"marketCap":16504341533},{"date":"2020-06-26","current":20.000329,"twenty":39.804978,"median":60.602523,"eighty":83.537981,"marketCap":15945642205},{"date":"2020-07-02","current":19.988934,"twenty":39.558224,"median":60.438412,"eighty":83.188695,"marketCap":15936557663},{"date":"2020-07-10","current":20.520681,"twenty":39.245178,"median":60.08482,"eighty":82.801338,"marketCap":16360502952},{"date":"2020-07-17","current":20.849225,"twenty":38.756275,"median":59.394226,"eighty":81.938959,"marketCap":16622440578},{"date":"2020-07-24","current":22.486245,"twenty":38.281489,"median":58.923469,"eighty":81.592127,"marketCap":17927586433},{"date":"2020-07-31","current":24.666408,"twenty":28.140331,"median":58.538618,"eighty":81.400728,"marketCap":19665762121},{"date":"2020-08-07","current":23.308252,"twenty":25.922952,"median":58.46404,"eighty":81.068431,"marketCap":17546708480},{"date":"2020-08-14","current":21.477322,"twenty":25.683072,"median":58.398668,"eighty":80.511417,"marketCap":16168364352},{"date":"2020-08-21","current":22.477113,"twenty":25.630303,"median":58.286886,"eighty":80.220765,"marketCap":16921017792},{"date":"2020-08-28","current":22.423589,"twenty":25.374866,"median":58.16213,"eighty":79.511443,"marketCap":16880724224},{"date":"2020-09-04","current":21.318769,"twenty":25.151805,"median":57.917907,"eighty":79.135158,"marketCap":16049004160},{"date":"2020-09-11","current":20.58256,"twenty":24.980253,"median":57.779308,"eighty":78.799426,"marketCap":15494777536},{"date":"2020-09-18","current":20.296761,"twenty":24.729887,"median":57.562071,"eighty":78.799426,"marketCap":15279625088},{"date":"2020-09-25","current":20.262425,"twenty":24.347135,"median":57.271897,"eighty":78.799426,"marketCap":15253776384},{"date":"2020-10-02","current":20.591649,"twenty":24.207215,"median":57.100367,"eighty":78.799426,"marketCap":15501619840},{"date":"2020-10-09","current":22.986097,"twenty":23.98878,"median":56.906835,"eighty":78.799426,"marketCap":17304186816},{"date":"2020-10-16","current":22.767961,"twenty":23.82017,"median":56.394448,"eighty":78.799426,"marketCap":17139971520},{"date":"2020-10-23","current":21.622746,"twenty":23.626892,"median":56.189491,"eighty":78.799426,"marketCap":16277841216},{"date":"2020-10-30","current":21.096594,"twenty":23.500229,"median":55.81913,"eighty":78.799426,"marketCap":15881747840},{"date":"2020-11-06","current":27.936567,"twenty":23.489258,"median":55.626409,"eighty":78.799426,"marketCap":19898965032},{"date":"2020-11-13","current":29.090145,"twenty":23.489258,"median":55.484626,"eighty":78.799426,"marketCap":20720648531},{"date":"2020-11-20","current":28.520791,"twenty":23.489258,"median":55.331539,"eighty":78.799426,"marketCap":20315103084},{"date":"2020-11-27","current":28.952056,"twenty":23.489258,"median":55.061076,"eighty":78.799426,"marketCap":20622288627},{"date":"2020-12-04","current":28.69181,"twenty":23.489258,"median":54.8087,"eighty":78.799426,"marketCap":20436918041},{"date":"2020-12-11","current":29.4598,"twenty":23.489258,"median":54.477835,"eighty":78.799426,"marketCap":20983950425},{"date":"2020-12-18","current":30.562392,"twenty":23.489258,"median":54.419961,"eighty":78.799426,"marketCap":21769316422},{"date":"2020-12-24","current":30.681361,"twenty":23.489258,"median":54.201735,"eighty":78.799426,"marketCap":21854057261},{"date":"2020-12-31","current":30.865126,"twenty":23.489258,"median":53.958978,"eighty":78.799426,"marketCap":21984951594},{"date":"2021-01-08","current":32.516889,"twenty":23.489258,"median":53.773589,"eighty":78.799426,"marketCap":23161487359},{"date":"2021-01-15","current":33.680027,"twenty":23.489258,"median":53.355428,"eighty":78.799426,"marketCap":23989980390},{"date":"2021-01-22","current":33.057562,"twenty":23.489258,"median":53.276342,"eighty":78.799426,"marketCap":23546604211},{"date":"2021-01-29","current":32.66985,"twenty":23.489258,"median":53.019642,"eighty":78.799426,"marketCap":23270439867},{"date":"2021-02-05","current":34.194145,"twenty":23.489258,"median":52.890349,"eighty":78.799426,"marketCap":24356181876},{"date":"2021-02-12","current":34.342857,"twenty":23.489258,"median":52.85255,"eighty":78.799426,"marketCap":24462107925},{"date":"2021-02-19","current":37.404524,"twenty":23.489258,"median":52.743865,"eighty":78.799426,"marketCap":23735302624},{"date":"2021-02-26","current":33.662267,"twenty":23.489258,"median":52.360087,"eighty":78.799426,"marketCap":21360627388},{"date":"2021-03-05","current":32.846694,"twenty":23.487787,"median":51.915135,"eighty":78.805509,"marketCap":20843099323},{"date":"2021-03-12","current":33.6346,"twenty":23.487787,"median":51.693983,"eighty":78.805509,"marketCap":21343071126},{"date":"2021-03-19","current":34.309434,"twenty":23.487787,"median":51.347416,"eighty":78.805509,"marketCap":21771291251},{"date":"2021-03-26","current":37.443017,"twenty":23.489258,"median":51.250182,"eighty":78.799426,"marketCap":23759728727},{"date":"2021-04-01","current":37.054477,"twenty":23.489258,"median":50.944216,"eighty":78.799426,"marketCap":23513177746},{"date":"2021-04-09","current":37.957863,"twenty":23.487787,"median":50.678468,"eighty":78.805509,"marketCap":24086427860},{"date":"2021-04-16","current":38.092589,"twenty":23.487787,"median":50.537455,"eighty":78.805509,"marketCap":24171919221},{"date":"2021-04-23","current":38.299328,"twenty":23.487787,"median":50.431431,"eighty":78.805509,"marketCap":24303106787},{"date":"2021-04-30","current":37.882247,"twenty":23.487787,"median":50.259194,"eighty":78.805509,"marketCap":24038445161},{"date":"2021-05-07","current":37.06362,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":25073242663},{"date":"2021-05-14","current":36.822186,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":24909913979},{"date":"2021-05-21","current":37.4709,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":25348764415},{"date":"2021-05-28","current":38.288845,"twenty":23.487787,"median":50.073277,"eighty":78.805509,"marketCap":25902097574},{"date":"2021-06-04","current":39.523096,"twenty":23.487787,"median":49.898764,"eighty":78.805509,"marketCap":26737058230},{"date":"2021-06-11","current":41.065345,"twenty":23.487787,"median":49.552855,"eighty":78.805509,"marketCap":27780377441},{"date":"2021-06-18","current":40.9435,"twenty":23.487787,"median":49.41357,"eighty":78.805509,"marketCap":27697949881},{"date":"2021-06-25","current":40.865654,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27645287829},{"date":"2021-07-02","current":41.245857,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27902492345},{"date":"2021-07-09","current":42.649338,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":28851935724},{"date":"2021-07-16","current":41.004422,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27739163661},{"date":"2021-07-23","current":42.982157,"twenty":23.487787,"median":49.219384,"eighty":78.805509,"marketCap":29077085078},{"date":"2021-07-30","current":42.915593,"twenty":23.487787,"median":49.096633,"eighty":78.805509,"marketCap":29032055207},{"date":"2021-08-06","current":39.759426,"twenty":23.487787,"median":48.79979,"eighty":78.805509,"marketCap":28968200620},{"date":"2021-08-13","current":38.334783,"twenty":23.487787,"median":48.532591,"eighty":78.805509,"marketCap":27930224576},{"date":"2021-08-20","current":38.944442,"twenty":23.487787,"median":48.224034,"eighty":78.805509,"marketCap":28374413881},{"date":"2021-08-27","current":39.260327,"twenty":23.487787,"median":47.393945,"eighty":78.805509,"marketCap":28604563780},{"date":"2021-09-03","current":38.234753,"twenty":23.487787,"median":46.644905,"eighty":78.805509,"marketCap":27857343774},{"date":"2021-09-10","current":36.950153,"twenty":23.487787,"median":46.485006,"eighty":78.805509,"marketCap":26921400852},{"date":"2021-09-17","current":37.814625,"twenty":23.487787,"median":45.799723,"eighty":78.805509,"marketCap":27551244409},{"date":"2021-09-24","current":37.922026,"twenty":23.487787,"median":45.360282,"eighty":78.805509,"marketCap":27629495374},{"date":"2021-10-01","current":36.903823,"twenty":23.487787,"median":45.047669,"eighty":78.805509,"marketCap":26887645533},{"date":"2021-10-08","current":39.161349,"twenty":23.487787,"median":44.566019,"eighty":78.805509,"marketCap":28532450145},{"date":"2021-10-15","current":41.04192,"twenty":23.487787,"median":44.25355,"eighty":78.805509,"marketCap":29902609210},{"date":"2021-10-22","current":41.119838,"twenty":23.487787,"median":43.138914,"eighty":78.805509,"marketCap":29959379519},{"date":"2021-10-29","current":43.138345,"twenty":23.487787,"median":42.928615,"eighty":78.805509,"marketCap":31430037373},{"date":"2021-11-05","current":51.951147,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40756557633},{"date":"2021-11-12","current":51.487,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40392426591},{"date":"2021-11-19","current":50.511704,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":39627290476},{"date":"2021-11-26","current":48.948881,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":38401228992},{"date":"2021-12-03","current":47.472228,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":37242769896},{"date":"2021-12-10","current":51.189319,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40158891070},{"date":"2021-12-17","current":52.889232,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":41492501807},{"date":"2021-12-23","current":55.560524,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":43588175823},{"date":"2021-12-31","current":56.304726,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":44172014625},{"date":"2022-01-07","current":50.71538,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":39787077938},{"date":"2022-01-14","current":50.817218,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":39866971669},{"date":"2022-01-21","current":46.465597,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":36453051095},{"date":"2022-01-28","current":47.076626,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":36932413480},{"date":"2022-02-04","current":47.910915,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":37586927505},{"date":"2022-02-11","current":47.362556,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":37156730493},{"date":"2022-02-18","current":46.076003,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":38743191520},{"date":"2022-02-25","current":45.190489,"twenty":23.489258,"median":42.922104,"eighty":78.687886,"marketCap":37998603500},{"date":"2022-03-04","current":43.37921,"twenty":23.489258,"median":42.922104,"eighty":78.359294,"marketCap":36475582550},{"date":"2022-03-11","current":43.876855,"twenty":23.489258,"median":42.861005,"eighty":77.7874,"marketCap":36894028710},{"date":"2022-03-18","current":48.026329,"twenty":23.489258,"median":42.853332,"eighty":76.509288,"marketCap":40383131250},{"date":"2022-03-25","current":50.642621,"twenty":23.489258,"median":42.853332,"eighty":75.829927,"marketCap":42583050400},{"date":"2022-04-01","current":51.037809,"twenty":23.489258,"median":42.853332,"eighty":75.039735,"marketCap":42915345880},{"date":"2022-04-08","current":47.945828,"twenty":23.489258,"median":42.853332,"eighty":74.373503,"marketCap":40315441430},{"date":"2022-04-14","current":46.317507,"twenty":23.489258,"median":42.853332,"eighty":73.843557,"marketCap":38946260980},{"date":"2022-04-22","current":43.141398,"twenty":23.489258,"median":42.853332,"eighty":73.23834,"marketCap":36275616685},{"date":"2022-04-29","current":42.360674,"twenty":23.489258,"median":42.712023,"eighty":72.731124,"marketCap":35619142058},{"date":"2022-05-06","current":36.677778,"twenty":23.489258,"median":42.556825,"eighty":72.299463,"marketCap":34211087447},{"date":"2022-05-13","current":35.907736,"twenty":23.489258,"median":42.376134,"eighty":71.779429,"marketCap":33492833403},{"date":"2022-05-20","current":33.921492,"twenty":23.489258,"median":42.22872,"eighty":70.416611,"marketCap":31640169540},{"date":"2022-05-27","current":34.988974,"twenty":23.489258,"median":42.134065,"eighty":69.020105,"marketCap":32635860768},{"date":"2022-06-03","current":34.096651,"twenty":23.489258,"median":42.011796,"eighty":68.747343,"marketCap":31803549215},{"date":"2022-06-10","current":31.383329,"twenty":23.489258,"median":41.818302,"eighty":68.145368,"marketCap":29272705568},{"date":"2022-06-17","current":30.054759,"twenty":23.489258,"median":41.688646,"eighty":67.517645,"marketCap":28033486145},{"date":"2022-06-24","current":32.98951,"twenty":23.487787,"median":41.628929,"eighty":66.190104,"marketCap":30770866363},{"date":"2022-07-01","current":30.871069,"twenty":23.487787,"median":41.55131,"eighty":65.877448,"marketCap":28794897084},{"date":"2022-07-08","current":34.040468,"twenty":23.487787,"median":41.424113,"eighty":65.530333,"marketCap":31751144414},{"date":"2022-07-15","current":33.600916,"twenty":23.487787,"median":41.185448,"eighty":64.952778,"marketCap":31341153908},{"date":"2022-07-22","current":33.835564,"twenty":23.487787,"median":41.10596,"eighty":64.51377,"marketCap":31560021020},{"date":"2022-07-29","current":38.545046,"twenty":23.487787,"median":41.031499,"eighty":64.097295,"marketCap":35952776436},{"date":"2022-08-05","current":37.244263,"twenty":23.487787,"median":40.9435,"eighty":63.555024,"marketCap":38546248419},{"date":"2022-08-12","current":37.297184,"twenty":23.487787,"median":40.864729,"eighty":63.295719,"marketCap":38601018901},{"date":"2022-08-19","current":38.220352,"twenty":23.487787,"median":40.421732,"eighty":62.85445,"marketCap":39556459540},{"date":"2022-08-26","current":36.171154,"twenty":23.487787,"median":40.235359,"eighty":62.179548,"marketCap":37435624747},{"date":"2022-09-02","current":34.486518,"twenty":23.487787,"median":39.99925,"eighty":61.398524,"marketCap":35692097723},{"date":"2022-09-09","current":36.576877,"twenty":23.487787,"median":39.879556,"eighty":60.648363,"marketCap":37855531779},{"date":"2022-09-16","current":34.024934,"twenty":23.487787,"median":39.758373,"eighty":59.160147,"marketCap":35214377404},{"date":"2022-09-23","current":32.331478,"twenty":23.487787,"median":39.538306,"eighty":57.651175,"marketCap":33461721966},{"date":"2022-09-30","current":33.189966,"twenty":23.487787,"median":39.392999,"eighty":56.793163,"marketCap":34350220903},{"date":"2022-10-07","current":34.224856,"twenty":23.487787,"median":39.245792,"eighty":55.855855,"marketCap":35421288115},{"date":"2022-10-14","current":29.509052,"twenty":23.487787,"median":39.076203,"eighty":55.363117,"marketCap":30540629569},{"date":"2022-10-21","current":32.49318,"twenty":23.487787,"median":38.944442,"eighty":54.93469,"marketCap":33629076218},{"date":"2022-10-28","current":35.712509,"twenty":23.487787,"median":38.864417,"eighty":54.640624,"marketCap":36960947233},{"date":"2022-11-04","current":34.389159,"twenty":23.487787,"median":38.642245,"eighty":54.406481,"marketCap":40051402779},{"date":"2022-11-11","current":33.72798,"twenty":23.487787,"median":38.554144,"eighty":54.077916,"marketCap":39281359786},{"date":"2022-11-18","current":35.546222,"twenty":23.487787,"median":38.345003,"eighty":53.633314,"marketCap":41398978015},{"date":"2022-11-25","current":35.619686,"twenty":23.487787,"median":38.305121,"eighty":53.302726,"marketCap":41484538348},{"date":"2022-12-02","current":35.430778,"twenty":23.487787,"median":38.229929,"eighty":53.174172,"marketCap":41264526064},{"date":"2022-12-09","current":33.557438,"twenty":23.487787,"median":38.124193,"eighty":52.85904,"marketCap":39082737586},{"date":"2022-12-16","current":32.444979,"twenty":23.487787,"median":38.033872,"eighty":52.644886,"marketCap":37787109694},{"date":"2022-12-23","current":31.42435,"twenty":23.487787,"median":37.922026,"eighty":52.283121,"marketCap":36598432218},{"date":"2022-12-30","current":31.838899,"twenty":23.487787,"median":37.868848,"eighty":52.109771,"marketCap":37081236951},{"date":"2023-01-06","current":29.503784,"twenty":23.487787,"median":37.849373,"eighty":52.109771,"marketCap":34361640669},{"date":"2023-01-13","current":30.172833,"twenty":23.487787,"median":37.780027,"eighty":52.109771,"marketCap":35140850840},{"date":"2023-01-20","current":30.206942,"twenty":23.487787,"median":37.701053,"eighty":52.061727,"marketCap":35180575280},{"date":"2023-01-27","current":33.074673,"twenty":23.487787,"median":37.600988,"eighty":51.829812,"marketCap":38520483972},{"date":"2023-02-03","current":34.62267,"twenty":23.487787,"median":37.4709,"eighty":51.639882,"marketCap":40323362407},{"date":"2023-02-10","current":34.966378,"twenty":23.487787,"median":37.326584,"eighty":51.532505,"marketCap":40723662534},{"date":"2023-02-17","current":31.315878,"twenty":23.487787,"median":37.22392,"eighty":51.433398,"marketCap":42353033930},{"date":"2023-02-24","current":30.704196,"twenty":23.487787,"median":37.054477,"eighty":51.433398,"marketCap":41525766393},{"date":"2023-03-03","current":31.870923,"twenty":23.487787,"median":37.012375,"eighty":51.433398,"marketCap":43103702621},{"date":"2023-03-10","current":33.180377,"twenty":23.487787,"median":36.870128,"eighty":51.392512,"marketCap":44874667940},{"date":"2023-03-17","current":36.986401,"twenty":23.487787,"median":36.822186,"eighty":51.260589,"marketCap":50022110391},{"date":"2023-03-24","current":38.2732,"twenty":23.487787,"median":36.822186,"eighty":51.260589,"marketCap":51762436172},{"date":"2023-03-31","current":38.028527,"twenty":23.489258,"median":36.813091,"eighty":51.248441,"marketCap":51431529158},{"date":"2023-04-06","current":36.895782,"twenty":23.489258,"median":36.813091,"eighty":51.248441,"marketCap":49899552238},{"date":"2023-04-14","current":37.333021,"twenty":23.487787,"median":36.743212,"eighty":51.260589,"marketCap":50490895329},{"date":"2023-04-21","current":35.20346,"twenty":23.487787,"median":36.677778,"eighty":51.260589,"marketCap":47610778719},{"date":"2023-04-28","current":35.513832,"twenty":23.487787,"median":36.567285,"eighty":51.260589,"marketCap":48030540395},{"date":"2023-05-05","current":27.509787,"twenty":23.487787,"median":36.429995,"eighty":51.260589,"marketCap":41722994016},{"date":"2023-05-12","current":28.255767,"twenty":23.487787,"median":36.179974,"eighty":51.260589,"marketCap":42854391888},{"date":"2023-05-19","current":28.753765,"twenty":23.487787,"median":35.994878,"eighty":51.260589,"marketCap":43609684746},{"date":"2023-05-26","current":31.74988,"twenty":23.487787,"median":35.83893,"eighty":51.260589,"marketCap":48153773203},{"date":"2023-06-02","current":33.88009,"twenty":23.487787,"median":35.78013,"eighty":51.260589,"marketCap":51384576937},{"date":"2023-06-09","current":32.993858,"twenty":23.487787,"median":35.677229,"eighty":51.260589,"marketCap":50040463933},{"date":"2023-06-16","current":33.227611,"twenty":23.487787,"median":35.546222,"eighty":51.260589,"marketCap":50394989152},{"date":"2023-06-23","current":31.148218,"twenty":23.486315,"median":35.460938,"eighty":51.272737,"marketCap":47241256118},{"date":"2023-06-30","current":32.377967,"twenty":23.484844,"median":35.332593,"eighty":51.284885,"marketCap":49106367052},{"date":"2023-07-07","current":32.298694,"twenty":23.484844,"median":35.245045,"eighty":51.284885,"marketCap":48986136761},{"date":"2023-07-14","current":34.27239,"twenty":23.484844,"median":35.079199,"eighty":51.284885,"marketCap":51979562739},{"date":"2023-07-21","current":34.84153,"twenty":23.484844,"median":35.024543,"eighty":51.284885,"marketCap":52842754576},{"date":"2023-07-28","current":32.723516,"twenty":23.484844,"median":34.966378,"eighty":51.284885,"marketCap":49630447811},{"date":"2023-08-04","current":32.192332,"twenty":23.484844,"median":34.850935,"eighty":51.177568,"marketCap":55031052788},{"date":"2023-08-11","current":31.927926,"twenty":23.484844,"median":34.793406,"eighty":51.001753,"marketCap":54579065069},{"date":"2023-08-18","current":33.097832,"twenty":23.484844,"median":34.648908,"eighty":50.802617,"marketCap":56578955938},{"date":"2023-08-25","current":32.451305,"twenty":23.484844,"median":34.618825,"eighty":50.627253,"marketCap":55473753089},{"date":"2023-09-01","current":35.356148,"twenty":23.484844,"median":34.527161,"eighty":50.463306,"marketCap":60439426394},{"date":"2023-09-08","current":35.412289,"twenty":23.484844,"median":34.527161,"eighty":50.294005,"marketCap":60535396390},{"date":"2023-09-15","current":33.967112,"twenty":23.483372,"median":34.479841,"eighty":49.819815,"marketCap":58064942962},{"date":"2023-09-22","current":32.210442,"twenty":23.483372,"median":34.431373,"eighty":49.582739,"marketCap":55062010851},{"date":"2023-09-29","current":33.400269,"twenty":23.483372,"median":34.373188,"eighty":49.401445,"marketCap":57095955590},{"date":"2023-10-06","current":34.052229,"twenty":23.483372,"median":34.308305,"eighty":49.08468,"marketCap":58210445858},{"date":"2023-10-13","current":34.954106,"twenty":23.483372,"median":34.308305,"eighty":48.721568,"marketCap":59752157396},{"date":"2023-10-20","current":34.677023,"twenty":23.483372,"median":34.308305,"eighty":48.590606,"marketCap":59278499032},{"date":"2023-10-27","current":30.754398,"twenty":23.470758,"median":34.27239,"eighty":48.37409,"marketCap":52572982586},{"date":"2023-11-03","current":34.645717,"twenty":23.470758,"median":34.244854,"eighty":48.22005,"marketCap":65853678058},{"date":"2023-11-10","current":34.63917,"twenty":23.470758,"median":34.244854,"eighty":47.994129,"marketCap":65841234052},{"date":"2023-11-17","current":34.910863,"twenty":23.470758,"median":34.233329,"eighty":47.716639,"marketCap":66357660288},{"date":"2023-11-24","current":35.743944,"twenty":23.470758,"median":34.233329,"eighty":47.541877,"marketCap":67941160011},{"date":"2023-12-01","current":35.959989,"twenty":23.470758,"median":34.233329,"eighty":47.117335,"marketCap":68351812198},{"date":"2023-12-08","current":35.236567,"twenty":23.474962,"median":34.239092,"eighty":46.561378,"marketCap":66976749571},{"date":"2023-12-15","current":37.812736,"twenty":23.474962,"median":34.239092,"eighty":46.182076,"marketCap":71873465806},{"date":"2023-12-22","current":38.518155,"twenty":23.474962,"median":34.239092,"eighty":45.291481,"marketCap":73214307418},{"date":"2023-12-29","current":38.784937,"twenty":23.470758,"median":34.233329,"eighty":44.761935,"marketCap":73721400649},{"date":"2024-01-05","current":37.735811,"twenty":23.466553,"median":34.229093,"eighty":44.239111,"marketCap":71727248739},{"date":"2024-01-12","current":41.202347,"twenty":23.466553,"median":34.229093,"eighty":43.820665,"marketCap":78316349747},{"date":"2024-01-19","current":42.154908,"twenty":23.462348,"median":34.224856,"eighty":43.138345,"marketCap":80126952573},{"date":"2024-01-26","current":43.277686,"twenty":23.466553,"median":34.229093,"eighty":43.100105,"marketCap":82261099547},{"date":"2024-02-02","current":43.042,"twenty":23.466553,"median":34.229093,"eighty":42.984864,"marketCap":81813115343},{"date":"2024-02-09","current":45.154983,"twenty":23.466553,"median":34.229093,"eighty":42.984864,"marketCap":85829418176},{"date":"2024-02-16","current":39.91569,"twenty":23.466553,"median":34.229093,"eighty":42.882383,"marketCap":83316857598},{"date":"2024-02-23","current":40.254187,"twenty":23.466553,"median":34.229093,"eighty":42.530228,"marketCap":84023409561},{"date":"2024-03-01","current":41.569233,"twenty":23.470758,"median":34.233329,"eighty":42.322769,"marketCap":86768332674},{"date":"2024-03-08","current":42.908243,"twenty":23.470758,"median":34.233329,"eighty":42.286058,"marketCap":89563277165},{"date":"2024-03-15","current":42.539791,"twenty":23.470758,"median":34.233329,"eighty":42.217143,"marketCap":88794198480},{"date":"2024-03-22","current":45.622211,"twenty":23.470758,"median":34.233329,"eighty":42.20283,"marketCap":95228198215},{"date":"2024-03-28","current":43.197314,"twenty":23.470758,"median":34.233329,"eighty":42.20283,"marketCap":90166660036},{"date":"2024-04-05","current":43.251234,"twenty":23.466553,"median":34.229093,"eighty":42.177117,"marketCap":90279208137},{"date":"2024-04-12","current":44.420995,"twenty":23.466553,"median":34.229093,"eighty":42.177117,"marketCap":92720876646},{"date":"2024-04-19","current":38.521262,"twenty":23.466553,"median":34.229093,"eighty":41.922869,"marketCap":80406238670},{"date":"2024-04-26","current":39.748324,"twenty":23.470758,"median":34.233329,"eighty":41.756029,"marketCap":82967510779},{"date":"2024-05-03","current":39.312948,"twenty":23.470758,"median":34.233329,"eighty":41.646015,"marketCap":82058741398},{"date":"2024-05-10","current":40.54,"twenty":23.470758,"median":34.233329,"eighty":41.56595,"marketCap":92777412128},{"date":"2024-05-17","current":43.828989,"twenty":23.470758,"median":34.233329,"eighty":41.56595,"marketCap":100304393718},{"date":"2024-05-24","current":41.27256,"twenty":23.470758,"median":34.233329,"eighty":41.545973,"marketCap":94453904697},{"date":"2024-05-31","current":41.579277,"twenty":23.470758,"median":34.233329,"eighty":41.545973,"marketCap":95155838035},{"date":"2024-06-07","current":40.608464,"twenty":23.470758,"median":34.233329,"eighty":41.26346,"marketCap":92934093677},{"date":"2024-06-14","current":45.414604,"twenty":23.466553,"median":34.229093,"eighty":41.200992,"marketCap":103933138381},{"date":"2024-06-21","current":46.581223,"twenty":23.462348,"median":34.224856,"eighty":41.195573,"marketCap":106602991968},{"date":"2024-06-28","current":47.641039,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":109028422339},{"date":"2024-07-05","current":50.035893,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":114509142905},{"date":"2024-07-12","current":49.237608,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":112682236050},{"date":"2024-07-15","current":49.55391,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":113406104804},{"date":"2024-08-02","current":43.209238,"twenty":23.34155,"median":34.13862,"eighty":41.000948,"marketCap":106384729590},{"date":"2024-08-09","current":42.680989,"twenty":23.34155,"median":34.209018,"eighty":41.013486,"marketCap":105084136687},{"date":"2024-08-16","current":45.500869,"twenty":23.434323,"median":34.260596,"eighty":41.073468,"marketCap":112026915225},{"date":"2024-08-23","current":44.935617,"twenty":23.479167,"median":34.305283,"eighty":41.196928,"marketCap":110635217988},{"date":"2024-08-30","current":44.223629,"twenty":23.581132,"median":34.367924,"eighty":41.310848,"marketCap":108882244946},{"date":"2024-09-06","current":41.907755,"twenty":23.624159,"median":34.38183,"eighty":41.53092,"marketCap":103180370265},{"date":"2024-09-13","current":45.342649,"twenty":23.624159,"median":34.439478,"eighty":41.58296,"marketCap":111637365660},{"date":"2024-09-20","current":48.399858,"twenty":23.624159,"median":34.480638,"eighty":41.650655,"marketCap":119164468545},{"date":"2024-09-27","current":49.290481,"twenty":23.624159,"median":34.554927,"eighty":41.742491,"marketCap":121357255612},{"date":"2024-10-04","current":49.776623,"twenty":23.671552,"median":34.636625,"eighty":41.866302,"marketCap":122554178066},{"date":"2024-10-11","current":52.283892,"twenty":23.671552,"median":34.665094,"eighty":42.01527,"marketCap":128727282060},{"date":"2024-10-18","current":51.981489,"twenty":23.671552,"median":34.745841,"eighty":42.189333,"marketCap":127982739746},{"date":"2024-10-25","current":50.489887,"twenty":23.671552,"median":34.80383,"eighty":42.258529,"marketCap":124310292637},{"date":"2024-10-31","current":50.528166,"twenty":23.671552,"median":34.850935,"eighty":42.370901,"marketCap":124404538500},{"date":"2024-11-08","current":50.814905,"twenty":25.795568,"median":34.920864,"eighty":42.553825,"marketCap":135406172182},{"date":"2024-11-15","current":45.615387,"twenty":27.324724,"median":34.987839,"eighty":42.661998,"marketCap":121551047843},{"date":"2024-11-22","current":47.863359,"twenty":27.746771,"median":35.054246,"eighty":42.911183,"marketCap":127541204418},{"date":"2024-11-29","current":47.96382,"twenty":28.046405,"median":35.126775,"eighty":42.97735,"marketCap":127808903319},{"date":"2024-12-06","current":50.504903,"twenty":28.224871,"median":35.204465,"eighty":43.108945,"marketCap":134580110803},{"date":"2024-12-13","current":50.528541,"twenty":28.59281,"median":35.244898,"eighty":43.152381,"marketCap":134643098780},{"date":"2024-12-20","current":51.563884,"twenty":28.719915,"median":35.308756,"eighty":43.244591,"marketCap":137401972155},{"date":"2024-12-27","current":54.301162,"twenty":28.810567,"median":35.357927,"eighty":43.335135,"marketCap":144695979845},{"date":"2025-01-03","current":52.84979,"twenty":28.971813,"median":35.404479,"eighty":43.415695,"marketCap":140828518082},{"date":"2025-01-10","current":54.608455,"twenty":29.194307,"median":35.468522,"eighty":43.619053,"marketCap":145514823541},{"date":"2025-01-17","current":55.847085,"twenty":29.470422,"median":35.55736,"eighty":43.795285,"marketCap":148815393515},{"date":"2025-01-24","current":61.042713,"twenty":29.524842,"median":35.603728,"eighty":44.012997,"marketCap":162660150771},{"date":"2025-01-31","current":53.828402,"twenty":30.064062,"median":35.69315,"eighty":44.14134,"marketCap":143436220313},{"date":"2025-02-07","current":54.494993,"twenty":30.186477,"median":35.743944,"eighty":44.246575,"marketCap":145212481253},{"date":"2025-02-14","current":51.88536,"twenty":30.355045,"median":35.789772,"eighty":44.460284,"marketCap":138258608637},{"date":"2025-02-21","current":45.721461,"twenty":30.432972,"median":35.827362,"eighty":44.577154,"marketCap":130400076426},{"date":"2025-02-28","current":40.490466,"twenty":30.517066,"median":35.944771,"eighty":44.577154,"marketCap":115480996115},{"date":"2025-03-07","current":37.293501,"twenty":30.661327,"median":36.128575,"eighty":44.578282,"marketCap":106363079746},{"date":"2025-03-14","current":35.436343,"twenty":30.714547,"median":36.165326,"eighty":44.578282,"marketCap":101066364843},{"date":"2025-03-19","current":37.138738,"twenty":30.745602,"median":36.187816,"eighty":44.578282,"marketCap":105921686838}],"customCompares":[{"symbol":"ANET","name":"Arista Networks","items":[{"date":"2020-03-20","value":14.629359,"marketCap":12579303256},{"date":"2020-03-27","value":17.013923,"marketCap":14629711332},{"date":"2020-04-03","value":17.311883,"marketCap":14885916743},{"date":"2020-04-09","value":18.670044,"marketCap":16053754539},{"date":"2020-04-17","value":18.479426,"marketCap":15889848784},{"date":"2020-04-24","value":19.076871,"marketCap":16403571636},{"date":"2020-05-01","value":18.270013,"marketCap":15709780981},{"date":"2020-05-08","value":20.701095,"marketCap":16504341533},{"date":"2020-05-15","value":19.983237,"marketCap":15932015392},{"date":"2020-05-22","value":20.906198,"marketCap":16667863287},{"date":"2020-05-29","value":22.168147,"marketCap":17673976305},{"date":"2020-06-05","value":22.33052,"marketCap":17803431027},{"date":"2020-06-12","value":21.15403,"marketCap":16865452074},{"date":"2020-06-19","value":20.701095,"marketCap":16504341533},{"date":"2020-06-26","value":20.000329,"marketCap":15945642205},{"date":"2020-07-02","value":19.988934,"marketCap":15936557663},{"date":"2020-07-10","value":20.520681,"marketCap":16360502952},{"date":"2020-07-17","value":20.849225,"marketCap":16622440578},{"date":"2020-07-24","value":22.486245,"marketCap":17927586433},{"date":"2020-07-31","value":24.666408,"marketCap":19665762121},{"date":"2020-08-07","value":23.308252,"marketCap":17546708480},{"date":"2020-08-14","value":21.477322,"marketCap":16168364352},{"date":"2020-08-21","value":22.477113,"marketCap":16921017792},{"date":"2020-08-28","value":22.423589,"marketCap":16880724224},{"date":"2020-09-04","value":21.318769,"marketCap":16049004160},{"date":"2020-09-11","value":20.58256,"marketCap":15494777536},{"date":"2020-09-18","value":20.296761,"marketCap":15279625088},{"date":"2020-09-25","value":20.262425,"marketCap":15253776384},{"date":"2020-10-02","value":20.591649,"marketCap":15501619840},{"date":"2020-10-09","value":22.986097,"marketCap":17304186816},{"date":"2020-10-16","value":22.767961,"marketCap":17139971520},{"date":"2020-10-23","value":21.622746,"marketCap":16277841216},{"date":"2020-10-30","value":21.096594,"marketCap":15881747840},{"date":"2020-11-06","value":27.936567,"marketCap":19898965032},{"date":"2020-11-13","value":29.090145,"marketCap":20720648531},{"date":"2020-11-20","value":28.520791,"marketCap":20315103084},{"date":"2020-11-27","value":28.952056,"marketCap":20622288627},{"date":"2020-12-04","value":28.69181,"marketCap":20436918041},{"date":"2020-12-11","value":29.4598,"marketCap":20983950425},{"date":"2020-12-18","value":30.562392,"marketCap":21769316422},{"date":"2020-12-24","value":30.681361,"marketCap":21854057261},{"date":"2020-12-31","value":30.865126,"marketCap":21984951594},{"date":"2021-01-08","value":32.516889,"marketCap":23161487359},{"date":"2021-01-15","value":33.680027,"marketCap":23989980390},{"date":"2021-01-22","value":33.057562,"marketCap":23546604211},{"date":"2021-01-29","value":32.66985,"marketCap":23270439867},{"date":"2021-02-05","value":34.194145,"marketCap":24356181876},{"date":"2021-02-12","value":34.342857,"marketCap":24462107925},{"date":"2021-02-19","value":37.404524,"marketCap":23735302624},{"date":"2021-02-26","value":33.662267,"marketCap":21360627388},{"date":"2021-03-05","value":32.846694,"marketCap":20843099323},{"date":"2021-03-12","value":33.6346,"marketCap":21343071126},{"date":"2021-03-19","value":34.309434,"marketCap":21771291251},{"date":"2021-03-26","value":37.443017,"marketCap":23759728727},{"date":"2021-04-01","value":37.054477,"marketCap":23513177746},{"date":"2021-04-09","value":37.957863,"marketCap":24086427860},{"date":"2021-04-16","value":38.092589,"marketCap":24171919221},{"date":"2021-04-23","value":38.299328,"marketCap":24303106787},{"date":"2021-04-30","value":37.882247,"marketCap":24038445161},{"date":"2021-05-07","value":37.06362,"marketCap":25073242663},{"date":"2021-05-14","value":36.822186,"marketCap":24909913979},{"date":"2021-05-21","value":37.4709,"marketCap":25348764415},{"date":"2021-05-28","value":38.288845,"marketCap":25902097574},{"date":"2021-06-04","value":39.523096,"marketCap":26737058230},{"date":"2021-06-11","value":41.065345,"marketCap":27780377441},{"date":"2021-06-18","value":40.9435,"marketCap":27697949881},{"date":"2021-06-25","value":40.865654,"marketCap":27645287829},{"date":"2021-07-02","value":41.245857,"marketCap":27902492345},{"date":"2021-07-09","value":42.649338,"marketCap":28851935724},{"date":"2021-07-16","value":41.004422,"marketCap":27739163661},{"date":"2021-07-23","value":42.982157,"marketCap":29077085078},{"date":"2021-07-30","value":42.915593,"marketCap":29032055207},{"date":"2021-08-06","value":39.759426,"marketCap":28968200620},{"date":"2021-08-13","value":38.334783,"marketCap":27930224576},{"date":"2021-08-20","value":38.944442,"marketCap":28374413881},{"date":"2021-08-27","value":39.260327,"marketCap":28604563780},{"date":"2021-09-03","value":38.234753,"marketCap":27857343774},{"date":"2021-09-10","value":36.950153,"marketCap":26921400852},{"date":"2021-09-17","value":37.814625,"marketCap":27551244409},{"date":"2021-09-24","value":37.922026,"marketCap":27629495374},{"date":"2021-10-01","value":36.903823,"marketCap":26887645533},{"date":"2021-10-08","value":39.161349,"marketCap":28532450145},{"date":"2021-10-15","value":41.04192,"marketCap":29902609210},{"date":"2021-10-22","value":41.119838,"marketCap":29959379519},{"date":"2021-10-29","value":43.138345,"marketCap":31430037373},{"date":"2021-11-05","value":51.951147,"marketCap":40756557633},{"date":"2021-11-12","value":51.487,"marketCap":40392426591},{"date":"2021-11-19","value":50.511704,"marketCap":39627290476},{"date":"2021-11-26","value":48.948881,"marketCap":38401228992},{"date":"2021-12-03","value":47.472228,"marketCap":37242769896},{"date":"2021-12-10","value":51.189319,"marketCap":40158891070},{"date":"2021-12-17","value":52.889232,"marketCap":41492501807},{"date":"2021-12-23","value":55.560524,"marketCap":43588175823},{"date":"2021-12-31","value":56.304726,"marketCap":44172014625},{"date":"2022-01-07","value":50.71538,"marketCap":39787077938},{"date":"2022-01-14","value":50.817218,"marketCap":39866971669},{"date":"2022-01-21","value":46.465597,"marketCap":36453051095},{"date":"2022-01-28","value":47.076626,"marketCap":36932413480},{"date":"2022-02-04","value":47.910915,"marketCap":37586927505},{"date":"2022-02-11","value":47.362556,"marketCap":37156730493},{"date":"2022-02-18","value":46.076003,"marketCap":38743191520},{"date":"2022-02-25","value":45.190489,"marketCap":37998603500},{"date":"2022-03-04","value":43.37921,"marketCap":36475582550},{"date":"2022-03-11","value":43.876855,"marketCap":36894028710},{"date":"2022-03-18","value":48.026329,"marketCap":40383131250},{"date":"2022-03-25","value":50.642621,"marketCap":42583050400},{"date":"2022-04-01","value":51.037809,"marketCap":42915345880},{"date":"2022-04-08","value":47.945828,"marketCap":40315441430},{"date":"2022-04-14","value":46.317507,"marketCap":38946260980},{"date":"2022-04-22","value":43.141398,"marketCap":36275616685},{"date":"2022-04-29","value":42.360674,"marketCap":35619142058},{"date":"2022-05-06","value":36.677778,"marketCap":34211087447},{"date":"2022-05-13","value":35.907736,"marketCap":33492833403},{"date":"2022-05-20","value":33.921492,"marketCap":31640169540},{"date":"2022-05-27","value":34.988974,"marketCap":32635860768},{"date":"2022-06-03","value":34.096651,"marketCap":31803549215},{"date":"2022-06-10","value":31.383329,"marketCap":29272705568},{"date":"2022-06-17","value":30.054759,"marketCap":28033486145},{"date":"2022-06-24","value":32.98951,"marketCap":30770866363},{"date":"2022-07-01","value":30.871069,"marketCap":28794897084},{"date":"2022-07-08","value":34.040468,"marketCap":31751144414},{"date":"2022-07-15","value":33.600916,"marketCap":31341153908},{"date":"2022-07-22","value":33.835564,"marketCap":31560021020},{"date":"2022-07-29","value":38.545046,"marketCap":35952776436},{"date":"2022-08-05","value":37.244263,"marketCap":38546248419},{"date":"2022-08-12","value":37.297184,"marketCap":38601018901},{"date":"2022-08-19","value":38.220352,"marketCap":39556459540},{"date":"2022-08-26","value":36.171154,"marketCap":37435624747},{"date":"2022-09-02","value":34.486518,"marketCap":35692097723},{"date":"2022-09-09","value":36.576877,"marketCap":37855531779},{"date":"2022-09-16","value":34.024934,"marketCap":35214377404},{"date":"2022-09-23","value":32.331478,"marketCap":33461721966},{"date":"2022-09-30","value":33.189966,"marketCap":34350220903},{"date":"2022-10-07","value":34.224856,"marketCap":35421288115},{"date":"2022-10-14","value":29.509052,"marketCap":30540629569},{"date":"2022-10-21","value":32.49318,"marketCap":33629076218},{"date":"2022-10-28","value":35.712509,"marketCap":36960947233},{"date":"2022-11-04","value":34.389159,"marketCap":40051402779},{"date":"2022-11-11","value":33.72798,"marketCap":39281359786},{"date":"2022-11-18","value":35.546222,"marketCap":41398978015},{"date":"2022-11-25","value":35.619686,"marketCap":41484538348},{"date":"2022-12-02","value":35.430778,"marketCap":41264526064},{"date":"2022-12-09","value":33.557438,"marketCap":39082737586},{"date":"2022-12-16","value":32.444979,"marketCap":37787109694},{"date":"2022-12-23","value":31.42435,"marketCap":36598432218},{"date":"2022-12-30","value":31.838899,"marketCap":37081236951},{"date":"2023-01-06","value":29.503784,"marketCap":34361640669},{"date":"2023-01-13","value":30.172833,"marketCap":35140850840},{"date":"2023-01-20","value":30.206942,"marketCap":35180575280},{"date":"2023-01-27","value":33.074673,"marketCap":38520483972},{"date":"2023-02-03","value":34.62267,"marketCap":40323362407},{"date":"2023-02-10","value":34.966378,"marketCap":40723662534},{"date":"2023-02-17","value":31.315878,"marketCap":42353033930},{"date":"2023-02-24","value":30.704196,"marketCap":41525766393},{"date":"2023-03-03","value":31.870923,"marketCap":43103702621},{"date":"2023-03-10","value":33.180377,"marketCap":44874667940},{"date":"2023-03-17","value":36.986401,"marketCap":50022110391},{"date":"2023-03-24","value":38.2732,"marketCap":51762436172},{"date":"2023-03-31","value":38.028527,"marketCap":51431529158},{"date":"2023-04-06","value":36.895782,"marketCap":49899552238},{"date":"2023-04-14","value":37.333021,"marketCap":50490895329},{"date":"2023-04-21","value":35.20346,"marketCap":47610778719},{"date":"2023-04-28","value":35.513832,"marketCap":48030540395},{"date":"2023-05-05","value":27.509787,"marketCap":41722994016},{"date":"2023-05-12","value":28.255767,"marketCap":42854391888},{"date":"2023-05-19","value":28.753765,"marketCap":43609684746},{"date":"2023-05-26","value":31.74988,"marketCap":48153773203},{"date":"2023-06-02","value":33.88009,"marketCap":51384576937},{"date":"2023-06-09","value":32.993858,"marketCap":50040463933},{"date":"2023-06-16","value":33.227611,"marketCap":50394989152},{"date":"2023-06-23","value":31.148218,"marketCap":47241256118},{"date":"2023-06-30","value":32.377967,"marketCap":49106367052},{"date":"2023-07-07","value":32.298694,"marketCap":48986136761},{"date":"2023-07-14","value":34.27239,"marketCap":51979562739},{"date":"2023-07-21","value":34.84153,"marketCap":52842754576},{"date":"2023-07-28","value":32.723516,"marketCap":49630447811},{"date":"2023-08-04","value":32.192332,"marketCap":55031052788},{"date":"2023-08-11","value":31.927926,"marketCap":54579065069},{"date":"2023-08-18","value":33.097832,"marketCap":56578955938},{"date":"2023-08-25","value":32.451305,"marketCap":55473753089},{"date":"2023-09-01","value":35.356148,"marketCap":60439426394},{"date":"2023-09-08","value":35.412289,"marketCap":60535396390},{"date":"2023-09-15","value":33.967112,"marketCap":58064942962},{"date":"2023-09-22","value":32.210442,"marketCap":55062010851},{"date":"2023-09-29","value":33.400269,"marketCap":57095955590},{"date":"2023-10-06","value":34.052229,"marketCap":58210445858},{"date":"2023-10-13","value":34.954106,"marketCap":59752157396},{"date":"2023-10-20","value":34.677023,"marketCap":59278499032},{"date":"2023-10-27","value":30.754398,"marketCap":52572982586},{"date":"2023-11-03","value":34.645717,"marketCap":65853678058},{"date":"2023-11-10","value":34.63917,"marketCap":65841234052},{"date":"2023-11-17","value":34.910863,"marketCap":66357660288},{"date":"2023-11-24","value":35.743944,"marketCap":67941160011},{"date":"2023-12-01","value":35.959989,"marketCap":68351812198},{"date":"2023-12-08","value":35.236567,"marketCap":66976749571},{"date":"2023-12-15","value":37.812736,"marketCap":71873465806},{"date":"2023-12-22","value":38.518155,"marketCap":73214307418},{"date":"2023-12-29","value":38.784937,"marketCap":73721400649},{"date":"2024-01-05","value":37.735811,"marketCap":71727248739},{"date":"2024-01-12","value":41.202347,"marketCap":78316349747},{"date":"2024-01-19","value":42.154908,"marketCap":80126952573},{"date":"2024-01-26","value":43.277686,"marketCap":82261099547},{"date":"2024-02-02","value":43.042,"marketCap":81813115343},{"date":"2024-02-09","value":45.154983,"marketCap":85829418176},{"date":"2024-02-16","value":39.91569,"marketCap":83316857598},{"date":"2024-02-23","value":40.254187,"marketCap":84023409561},{"date":"2024-03-01","value":41.569233,"marketCap":86768332674},{"date":"2024-03-08","value":42.908243,"marketCap":89563277165},{"date":"2024-03-15","value":42.539791,"marketCap":88794198480},{"date":"2024-03-22","value":45.622211,"marketCap":95228198215},{"date":"2024-03-28","value":43.197314,"marketCap":90166660036},{"date":"2024-04-05","value":43.251234,"marketCap":90279208137},{"date":"2024-04-12","value":44.420995,"marketCap":92720876646},{"date":"2024-04-19","value":38.521262,"marketCap":80406238670},{"date":"2024-04-26","value":39.748324,"marketCap":82967510779},{"date":"2024-05-03","value":39.312948,"marketCap":82058741398},{"date":"2024-05-10","value":40.54,"marketCap":92777412128},{"date":"2024-05-17","value":43.828989,"marketCap":100304393718},{"date":"2024-05-24","value":41.27256,"marketCap":94453904697},{"date":"2024-05-31","value":41.579277,"marketCap":95155838035},{"date":"2024-06-07","value":40.608464,"marketCap":92934093677},{"date":"2024-06-14","value":45.414604,"marketCap":103933138381},{"date":"2024-06-21","value":46.581223,"marketCap":106602991968},{"date":"2024-06-28","value":47.641039,"marketCap":109028422339},{"date":"2024-07-05","value":50.035893,"marketCap":114509142905},{"date":"2024-07-12","value":49.237608,"marketCap":112682236050},{"date":"2024-07-15","value":49.55391,"marketCap":113406104804},{"date":"2024-08-02","value":43.209238,"marketCap":106384729590},{"date":"2024-08-09","value":42.680989,"marketCap":105084136687},{"date":"2024-08-16","value":45.500869,"marketCap":112026915225},{"date":"2024-08-23","value":44.935617,"marketCap":110635217988},{"date":"2024-08-30","value":44.223629,"marketCap":108882244946},{"date":"2024-09-06","value":41.907755,"marketCap":103180370265},{"date":"2024-09-13","value":45.342649,"marketCap":111637365660},{"date":"2024-09-20","value":48.399858,"marketCap":119164468545},{"date":"2024-09-27","value":49.290481,"marketCap":121357255612},{"date":"2024-10-04","value":49.776623,"marketCap":122554178066},{"date":"2024-10-11","value":52.283892,"marketCap":128727282060},{"date":"2024-10-18","value":51.981489,"marketCap":127982739746},{"date":"2024-10-25","value":50.489887,"marketCap":124310292637},{"date":"2024-10-31","value":50.528166,"marketCap":124404538500},{"date":"2024-11-08","value":50.814905,"marketCap":135406172182},{"date":"2024-11-15","value":45.615387,"marketCap":121551047843},{"date":"2024-11-22","value":47.863359,"marketCap":127541204418},{"date":"2024-11-29","value":47.96382,"marketCap":127808903319},{"date":"2024-12-06","value":50.504903,"marketCap":134580110803},{"date":"2024-12-13","value":50.528541,"marketCap":134643098780},{"date":"2024-12-20","value":51.563884,"marketCap":137401972155},{"date":"2024-12-27","value":54.301162,"marketCap":144695979845},{"date":"2025-01-03","value":52.84979,"marketCap":140828518082},{"date":"2025-01-10","value":54.608455,"marketCap":145514823541},{"date":"2025-01-17","value":55.847085,"marketCap":148815393515},{"date":"2025-01-24","value":61.042713,"marketCap":162660150771},{"date":"2025-01-31","value":53.828402,"marketCap":143436220313},{"date":"2025-02-07","value":54.494993,"marketCap":145212481253},{"date":"2025-02-14","value":51.88536,"marketCap":138258608637},{"date":"2025-02-21","value":45.721461,"marketCap":130400076426},{"date":"2025-02-28","value":40.490466,"marketCap":115480996115},{"date":"2025-03-07","value":37.293501,"marketCap":106363079746},{"date":"2025-03-14","value":35.436343,"marketCap":101066364843},{"date":"2025-03-19","value":37.138738,"marketCap":105921686838}]},{"symbol":"CSCO","name":"Cisco","items":[{"date":"2020-03-20","value":13.657982,"marketCap":150975333731},{"date":"2020-03-27","value":14.893339,"marketCap":164630967850},{"date":"2020-04-03","value":14.985415,"marketCap":165648779088},{"date":"2020-04-09","value":15.806429,"marketCap":174724262633},{"date":"2020-04-17","value":16.297502,"marketCap":180152589239},{"date":"2020-04-24","value":16.312848,"marketCap":180322224445},{"date":"2020-05-01","value":15.699006,"marketCap":173536816188},{"date":"2020-05-08","value":16.493164,"marketCap":182315438121},{"date":"2020-05-15","value":17.409474,"marketCap":187743764727},{"date":"2020-05-22","value":17.57985,"marketCap":189581099469},{"date":"2020-05-29","value":18.723127,"marketCap":201910204379},{"date":"2020-06-05","value":18.727043,"marketCap":201952427341},{"date":"2020-06-12","value":17.64641,"marketCap":190298889824},{"date":"2020-06-19","value":17.744294,"marketCap":191354463874},{"date":"2020-06-26","value":18.131912,"marketCap":195534537114},{"date":"2020-07-02","value":17.865669,"marketCap":192663375697},{"date":"2020-07-10","value":18.268949,"marketCap":197012340785},{"date":"2020-07-17","value":18.304187,"marketCap":197392347443},{"date":"2020-07-24","value":18.16715,"marketCap":195914543772},{"date":"2020-07-31","value":18.441223,"marketCap":198870151114},{"date":"2020-08-07","value":18.570429,"marketCap":200263508860},{"date":"2020-08-14","value":16.002103,"marketCap":179447588585},{"date":"2020-08-21","value":15.907973,"marketCap":178392014534},{"date":"2020-08-28","value":15.889147,"marketCap":178180899724},{"date":"2020-09-04","value":15.410061,"marketCap":172808420623},{"date":"2020-09-11","value":15.055199,"marketCap":168829000844},{"date":"2020-09-18","value":15.028773,"marketCap":168532661073},{"date":"2020-09-25","value":14.515356,"marketCap":162775202669},{"date":"2020-10-02","value":14.447404,"marketCap":162013186116},{"date":"2020-10-09","value":15.043874,"marketCap":168701998085},{"date":"2020-10-16","value":15.160902,"marketCap":170014359927},{"date":"2020-10-23","value":14.61209,"marketCap":163859979125},{"date":"2020-10-30","value":13.512984,"marketCap":151534602024},{"date":"2020-11-06","value":14.126526,"marketCap":158414863899},{"date":"2020-11-13","value":16.703327,"marketCap":174750209577},{"date":"2020-11-20","value":16.547441,"marketCap":173119325008},{"date":"2020-11-27","value":17.246173,"marketCap":180429464922},{"date":"2020-12-04","value":17.924711,"marketCap":187528329116},{"date":"2020-12-11","value":17.900478,"marketCap":187274798252},{"date":"2020-12-18","value":18.352836,"marketCap":192007374381},{"date":"2020-12-24","value":17.989334,"marketCap":188204411420},{"date":"2020-12-31","value":18.074151,"marketCap":189091769444},{"date":"2021-01-08","value":18.199358,"marketCap":190401678909},{"date":"2021-01-15","value":18.348797,"marketCap":191965119237},{"date":"2021-01-22","value":18.082229,"marketCap":189176279732},{"date":"2021-01-29","value":18.00549,"marketCap":188373431996},{"date":"2021-02-05","value":19.41911,"marketCap":203162732400},{"date":"2021-02-12","value":19.727967,"marketCap":199824576023},{"date":"2021-02-19","value":19.039507,"marketCap":192851163786},{"date":"2021-02-26","value":18.701897,"marketCap":189431517493},{"date":"2021-03-05","value":19.277084,"marketCap":195257581548},{"date":"2021-03-12","value":20.348264,"marketCap":206107570404},{"date":"2021-03-19","value":20.414953,"marketCap":206783056092},{"date":"2021-03-26","value":21.911271,"marketCap":221939266205},{"date":"2021-04-01","value":21.665358,"marketCap":219448412733},{"date":"2021-04-09","value":21.711206,"marketCap":219912809143},{"date":"2021-04-16","value":22.007136,"marketCap":222910276881},{"date":"2021-04-23","value":21.636182,"marketCap":219152887744},{"date":"2021-04-30","value":21.21938,"marketCap":214931102197},{"date":"2021-05-07","value":22.269721,"marketCap":225570001776},{"date":"2021-05-14","value":22.048816,"marketCap":223332455436},{"date":"2021-05-21","value":21.662577,"marketCap":221348216229},{"date":"2021-05-28","value":21.817521,"marketCap":222931425508},{"date":"2021-06-04","value":22.300063,"marketCap":227862044938},{"date":"2021-06-11","value":22.588764,"marketCap":230811988187},{"date":"2021-06-18","value":21.475204,"marketCap":219433635656},{"date":"2021-06-25","value":21.883509,"marketCap":223605698251},{"date":"2021-07-02","value":22.081475,"marketCap":225628516479},{"date":"2021-07-09","value":22.163961,"marketCap":226471357407},{"date":"2021-07-16","value":22.147464,"marketCap":226302789221},{"date":"2021-07-23","value":22.778481,"marketCap":232750522322},{"date":"2021-07-30","value":22.836221,"marketCap":233340510972},{"date":"2021-08-06","value":22.926956,"marketCap":234267635993},{"date":"2021-08-13","value":23.289894,"marketCap":237976136077},{"date":"2021-08-20","value":23.165989,"marketCap":245350994199},{"date":"2021-08-27","value":23.484313,"marketCap":248722357911},{"date":"2021-09-03","value":23.643475,"marketCap":250408039768},{"date":"2021-09-10","value":23.053983,"marketCap":244164732235},{"date":"2021-09-17","value":22.639816,"marketCap":239778286881},{"date":"2021-09-24","value":22.592027,"marketCap":239272158571},{"date":"2021-10-01","value":21.958829,"marketCap":232565958463},{"date":"2021-10-08","value":21.934935,"marketCap":232312894308},{"date":"2021-10-15","value":22.002635,"marketCap":233029909414},{"date":"2021-10-22","value":21.946882,"marketCap":232439426385},{"date":"2021-10-29","value":22.288791,"marketCap":236060587219},{"date":"2021-11-05","value":22.726841,"marketCap":240699976999},{"date":"2021-11-12","value":22.627285,"marketCap":239645570231},{"date":"2021-11-19","value":19.705944,"marketCap":224588641584},{"date":"2021-11-26","value":20.231337,"marketCap":230576550361},{"date":"2021-12-03","value":20.808635,"marketCap":237156016587},{"date":"2021-12-10","value":21.926225,"marketCap":249893188383},{"date":"2021-12-17","value":22.374001,"marketCap":254996492315},{"date":"2021-12-23","value":23.047516,"marketCap":262672536245},{"date":"2021-12-31","value":23.450884,"marketCap":267269727390},{"date":"2022-01-07","value":22.621943,"marketCap":257822288707},{"date":"2022-01-14","value":22.707058,"marketCap":258792338214},{"date":"2022-01-21","value":20.975164,"marketCap":239053939537},{"date":"2022-01-28","value":20.579196,"marketCap":234541100523},{"date":"2022-02-04","value":20.408967,"marketCap":232601001508},{"date":"2022-02-11","value":19.946389,"marketCap":227328993314},{"date":"2022-02-18","value":20.405012,"marketCap":241289271011},{"date":"2022-02-25","value":19.687068,"marketCap":232799574720},{"date":"2022-03-04","value":19.85218,"marketCap":234752033680},{"date":"2022-03-11","value":19.212807,"marketCap":227191447920},{"date":"2022-03-18","value":19.662476,"marketCap":232508782960},{"date":"2022-03-25","value":19.311173,"marketCap":228354614960},{"date":"2022-04-01","value":19.553572,"marketCap":231220990880},{"date":"2022-04-08","value":19.068773,"marketCap":225488239040},{"date":"2022-04-14","value":17.976218,"marketCap":212568776560},{"date":"2022-04-22","value":18.042966,"marketCap":213358068480},{"date":"2022-04-29","value":17.206862,"marketCap":203471148640},{"date":"2022-05-06","value":17.329819,"marketCap":204925107440},{"date":"2022-05-13","value":17.410619,"marketCap":205880566080},{"date":"2022-05-20","value":14.857569,"marketCap":178379973920},{"date":"2022-05-27","value":15.734698,"marketCap":188910779367},{"date":"2022-06-03","value":15.607082,"marketCap":187378622674},{"date":"2022-06-10","value":15.000044,"marketCap":180090525969},{"date":"2022-06-17","value":14.965553,"marketCap":179676429565},{"date":"2022-06-24","value":15.210438,"marketCap":182616514031},{"date":"2022-07-01","value":14.693076,"marketCap":176405067976},{"date":"2022-07-08","value":14.965553,"marketCap":179676429565},{"date":"2022-07-15","value":14.855182,"marketCap":178351321073},{"date":"2022-07-22","value":15.334604,"marketCap":184107261085},{"date":"2022-07-29","value":15.648471,"marketCap":187875538358},{"date":"2022-08-05","value":15.524304,"marketCap":186384791305},{"date":"2022-08-12","value":16.076156,"marketCap":193010333764},{"date":"2022-08-19","value":17.072888,"marketCap":201664948601},{"date":"2022-08-26","value":16.087779,"marketCap":190028839657},{"date":"2022-09-02","value":15.632034,"marketCap":184645586409},{"date":"2022-09-09","value":15.921249,"marketCap":188061797523},{"date":"2022-09-16","value":15.062052,"marketCap":177912952431},{"date":"2022-09-23","value":14.143719,"marketCap":167065603830},{"date":"2022-09-30","value":13.914135,"marketCap":164353766680},{"date":"2022-10-07","value":14.008056,"marketCap":165463154605},{"date":"2022-10-14","value":13.983706,"marketCap":165175535513},{"date":"2022-10-21","value":14.877707,"marketCap":175735471787},{"date":"2022-10-28","value":15.864919,"marketCap":187396423653},{"date":"2022-11-04","value":15.475596,"marketCap":182797738410},{"date":"2022-11-11","value":15.569451,"marketCap":183906350031},{"date":"2022-11-18","value":17.060012,"marketCap":196224256932},{"date":"2022-11-25","value":17.286749,"marketCap":198832188249},{"date":"2022-12-02","value":17.751063,"marketCap":204172722231},{"date":"2022-12-09","value":17.308179,"marketCap":199078674432},{"date":"2022-12-16","value":17.076022,"marketCap":196408407442},{"date":"2022-12-23","value":16.958158,"marketCap":195052733431},{"date":"2022-12-30","value":17.015304,"marketCap":195710029921},{"date":"2023-01-06","value":17.258176,"marketCap":198503540004},{"date":"2023-01-13","value":17.458188,"marketCap":200804077719},{"date":"2023-01-20","value":16.708143,"marketCap":192177061287},{"date":"2023-01-27","value":17.326037,"marketCap":199284079586},{"date":"2023-02-03","value":17.368897,"marketCap":199777051953},{"date":"2023-02-10","value":16.879582,"marketCap":194148950757},{"date":"2023-02-17","value":18.454114,"marketCap":208568392508},{"date":"2023-02-24","value":17.56906,"marketCap":198565514408},{"date":"2023-03-03","value":17.858978,"marketCap":201842173061},{"date":"2023-03-10","value":17.598052,"marketCap":198893180273},{"date":"2023-03-17","value":18.188761,"marketCap":205569372280},{"date":"2023-03-24","value":18.304728,"marketCap":206880035741},{"date":"2023-03-31","value":18.944361,"marketCap":214109163896},{"date":"2023-04-06","value":18.779469,"marketCap":212245564286},{"date":"2023-04-14","value":18.409823,"marketCap":208067824503},{"date":"2023-04-21","value":16.880503,"marketCap":190783450105},{"date":"2023-04-28","value":16.873255,"marketCap":190701533639},{"date":"2023-05-05","value":16.561593,"marketCap":187179125586},{"date":"2023-05-12","value":16.8044,"marketCap":189923327209},{"date":"2023-05-19","value":17.211742,"marketCap":197418683879},{"date":"2023-05-26","value":17.419364,"marketCap":199800101339},{"date":"2023-06-02","value":17.671612,"marketCap":202693392629},{"date":"2023-06-09","value":17.650295,"marketCap":202448889140},{"date":"2023-06-16","value":18.449675,"marketCap":211617769989},{"date":"2023-06-23","value":18.161898,"marketCap":208316972883},{"date":"2023-06-29","value":18.073078,"marketCap":207298208344},{"date":"2023-07-07","value":18.158345,"marketCap":208276222302},{"date":"2023-07-14","value":18.307563,"marketCap":209987746727},{"date":"2023-07-21","value":18.605998,"marketCap":213410795577},{"date":"2023-07-28","value":18.829824,"marketCap":215978082215},{"date":"2023-08-04","value":18.883116,"marketCap":216589340938},{"date":"2023-08-11","value":18.961278,"marketCap":217485853732},{"date":"2023-08-18","value":17.682386,"marketCap":223027932823},{"date":"2023-08-25","value":17.847159,"marketCap":225106212482},{"date":"2023-09-01","value":18.528866,"marketCap":233704585189},{"date":"2023-09-08","value":18.347939,"marketCap":231422552622},{"date":"2023-09-15","value":18.121964,"marketCap":228572333227},{"date":"2023-09-22","value":17.147872,"marketCap":216286114145},{"date":"2023-09-29","value":17.321473,"marketCap":218475737348},{"date":"2023-10-06","value":17.061072,"marketCap":215191302543},{"date":"2023-10-13","value":17.311828,"marketCap":218354091614},{"date":"2023-10-20","value":17.123198,"marketCap":215974890855},{"date":"2023-10-27","value":16.496974,"marketCap":208076334269},{"date":"2023-11-03","value":16.940148,"marketCap":213666082007},{"date":"2023-11-10","value":16.699292,"marketCap":210628175628},{"date":"2023-11-17","value":14.32796,"marketCap":194588029945},{"date":"2023-11-24","value":14.469456,"marketCap":196509683691},{"date":"2023-12-01","value":14.47544,"marketCap":196590953204},{"date":"2023-12-08","value":14.439536,"marketCap":196103336123},{"date":"2023-12-15","value":14.792595,"marketCap":200898237421},{"date":"2023-12-22","value":14.870388,"marketCap":201954741097},{"date":"2023-12-29","value":15.103766,"marketCap":205124252124},{"date":"2024-01-05","value":14.984085,"marketCap":203498861854},{"date":"2024-01-12","value":15.091798,"marketCap":204961713097},{"date":"2024-01-19","value":15.184551,"marketCap":206221390557},{"date":"2024-01-26","value":15.657292,"marketCap":212641682125},{"date":"2024-02-02","value":15.014006,"marketCap":203905209421},{"date":"2024-02-09","value":14.945189,"marketCap":202970610016},{"date":"2024-02-16","value":14.830689,"marketCap":199354116664},{"date":"2024-02-23","value":14.630934,"marketCap":196669016475},{"date":"2024-03-01","value":14.570687,"marketCap":195859179059},{"date":"2024-03-08","value":14.730341,"marketCap":198005248212},{"date":"2024-03-15","value":14.99844,"marketCap":201609024713},{"date":"2024-03-22","value":15.025551,"marketCap":201973451550},{"date":"2024-03-28","value":14.992415,"marketCap":201528040971},{"date":"2024-04-05","value":14.492366,"marketCap":194806390418},{"date":"2024-04-12","value":14.920119,"marketCap":200556236072},{"date":"2024-04-19","value":14.492366,"marketCap":194806390418},{"date":"2024-04-26","value":14.489354,"marketCap":194765898548},{"date":"2024-05-03","value":14.094738,"marketCap":189461463473},{"date":"2024-05-10","value":14.395972,"marketCap":193510650553},{"date":"2024-05-17","value":16.155307,"marketCap":195737703447},{"date":"2024-05-24","value":15.495441,"marketCap":187742768561},{"date":"2024-05-31","value":15.335832,"marketCap":185808937469},{"date":"2024-06-07","value":15.372409,"marketCap":186252107094},{"date":"2024-06-14","value":15.13632,"marketCap":183391648603},{"date":"2024-06-21","value":15.535344,"marketCap":188226226334},{"date":"2024-06-28","value":15.778084,"marketCap":191167261121},{"date":"2024-07-05","value":15.658376,"marketCap":189716887801},{"date":"2024-07-12","value":15.548645,"marketCap":188387378925},{"date":"2024-07-15","value":15.754807,"marketCap":190885244086},{"date":"2024-08-02","value":15.758132,"marketCap":190925532234},{"date":"2024-08-09","value":15.239401,"marketCap":184640581184},{"date":"2024-08-16","value":18.94558,"marketCap":195518381079},{"date":"2024-08-23","value":19.605337,"marketCap":202327078050},{"date":"2024-08-30","value":19.671703,"marketCap":203011976562},{"date":"2024-09-06","value":18.998527,"marketCap":196064800429},{"date":"2024-09-13","value":19.184143,"marketCap":197980353130},{"date":"2024-09-20","value":19.891802,"marketCap":205283397803},{"date":"2024-09-27","value":20.437048,"marketCap":210910333862},{"date":"2024-10-04","value":20.274634,"marketCap":209234225249},{"date":"2024-10-11","value":20.70387,"marketCap":213663940870},{"date":"2024-10-18","value":21.80983,"marketCap":225077442381},{"date":"2024-10-25","value":21.639682,"marketCap":223321519072},{"date":"2024-10-31","value":21.496603,"marketCap":221844947198},{"date":"2024-11-08","value":22.459484,"marketCap":231781876835},{"date":"2024-11-15","value":24.608044,"marketCap":231143359268},{"date":"2024-11-22","value":24.406214,"marketCap":229247565445},{"date":"2024-11-29","value":25.105836,"marketCap":235819116574},{"date":"2024-12-06","value":25.449287,"marketCap":239045150765},{"date":"2024-12-13","value":24.953191,"marketCap":234385323601},{"date":"2024-12-20","value":24.435895,"marketCap":229526358523},{"date":"2024-12-27","value":25.432326,"marketCap":238885840434},{"date":"2025-01-03","value":25.059194,"marketCap":235381013166},{"date":"2025-01-10","value":25.101596,"marketCap":235779288992},{"date":"2025-01-17","value":25.364484,"marketCap":238248599113},{"date":"2025-01-24","value":26.386356,"marketCap":247847046519},{"date":"2025-01-31","value":25.640093,"marketCap":240837391982},{"date":"2025-02-07","value":26.403317,"marketCap":248006356850},{"date":"2025-02-14","value":27.675986,"marketCap":254259287318},{"date":"2025-02-21","value":28.004373,"marketCap":257276171577},{"date":"2025-02-28","value":27.631963,"marketCap":253854840085},{"date":"2025-03-07","value":27.458749,"marketCap":252263523113},{"date":"2025-03-14","value":25.839198,"marketCap":237384709417},{"date":"2025-03-19","value":26.11201,"marketCap":239891033649}]},{"symbol":"MSI","name":"Motorola Solutions","items":[{"date":"2020-03-20","value":26.846556,"marketCap":23302810304},{"date":"2020-03-27","value":26.543915,"marketCap":23040118496},{"date":"2020-04-03","value":24.883324,"marketCap":21598725135},{"date":"2020-04-09","value":30.045896,"marketCap":26079837987},{"date":"2020-04-17","value":31.004912,"marketCap":26912263975},{"date":"2020-04-24","value":30.02821,"marketCap":26064485868},{"date":"2020-05-01","value":27.282829,"marketCap":23681495897},{"date":"2020-05-08","value":24.425317,"marketCap":22324739459},{"date":"2020-05-15","value":24.015964,"marketCap":21950591315},{"date":"2020-05-22","value":24.968639,"marketCap":22821336086},{"date":"2020-05-29","value":25.180758,"marketCap":23015212851},{"date":"2020-06-05","value":29.008203,"marketCap":26513497994},{"date":"2020-06-12","value":26.161343,"marketCap":23911467722},{"date":"2020-06-19","value":25.841304,"marketCap":23618951901},{"date":"2020-06-26","value":25.822697,"marketCap":23601945167},{"date":"2020-07-02","value":25.136101,"marketCap":22974396690},{"date":"2020-07-10","value":23.895019,"marketCap":21840047545},{"date":"2020-07-17","value":25.618021,"marketCap":23414871095},{"date":"2020-07-24","value":26.371602,"marketCap":24103643814},{"date":"2020-07-31","value":26.012488,"marketCap":23775413852},{"date":"2020-08-07","value":29.089651,"marketCap":24493485891},{"date":"2020-08-14","value":29.313479,"marketCap":24681949564},{"date":"2020-08-21","value":30.63427,"marketCap":25794055016},{"date":"2020-08-28","value":30.969004,"marketCap":26075901589},{"date":"2020-09-04","value":30.860115,"marketCap":25984216559},{"date":"2020-09-11","value":31.025466,"marketCap":26123441975},{"date":"2020-09-18","value":31.721149,"marketCap":26709207442},{"date":"2020-09-25","value":31.053696,"marketCap":26147212168},{"date":"2020-10-02","value":31.64049,"marketCap":26641292605},{"date":"2020-10-09","value":33.63075,"marketCap":28317091203},{"date":"2020-10-16","value":34.463553,"marketCap":29018311893},{"date":"2020-10-23","value":35.243929,"marketCap":29675387939},{"date":"2020-10-30","value":34.352286,"marketCap":26794783251},{"date":"2020-11-06","value":35.74759,"marketCap":27883120012},{"date":"2020-11-13","value":37.055959,"marketCap":28903647630},{"date":"2020-11-20","value":36.36048,"marketCap":28361174478},{"date":"2020-11-27","value":37.699276,"marketCap":29405435295},{"date":"2020-12-04","value":37.034225,"marketCap":28886695344},{"date":"2020-12-11","value":36.599551,"marketCap":28547649624},{"date":"2020-12-18","value":37.003798,"marketCap":28862962143},{"date":"2020-12-24","value":36.614764,"marketCap":28559516224},{"date":"2020-12-31","value":36.96033,"marketCap":28829057571},{"date":"2021-01-08","value":37.936173,"marketCap":29590215213},{"date":"2021-01-15","value":37.718836,"marketCap":29420692353},{"date":"2021-01-22","value":37.75361,"marketCap":29447816010},{"date":"2021-01-29","value":36.414814,"marketCap":28403555193},{"date":"2021-02-05","value":32.52731,"marketCap":30868417577},{"date":"2021-02-12","value":32.250741,"marketCap":30605953194},{"date":"2021-02-19","value":32.549969,"marketCap":30889920728},{"date":"2021-02-26","value":31.255095,"marketCap":29661085031},{"date":"2021-03-05","value":31.858895,"marketCap":30234090947},{"date":"2021-03-12","value":31.901641,"marketCap":30274657738},{"date":"2021-03-19","value":32.633682,"marketCap":30969364026},{"date":"2021-03-26","value":33.770036,"marketCap":32047764542},{"date":"2021-04-01","value":33.614083,"marketCap":31899765061},{"date":"2021-04-09","value":34.095916,"marketCap":32357024382},{"date":"2021-04-16","value":33.656913,"marketCap":31940410334},{"date":"2021-04-23","value":33.903183,"marketCap":32174120653},{"date":"2021-04-30","value":33.603376,"marketCap":31889603743},{"date":"2021-05-07","value":33.911392,"marketCap":33775746052},{"date":"2021-05-14","value":34.390073,"marketCap":34252512247},{"date":"2021-05-21","value":34.430956,"marketCap":34293232492},{"date":"2021-05-28","value":34.97437,"marketCap":34834472407},{"date":"2021-06-04","value":35.76479,"marketCap":35621730465},{"date":"2021-06-11","value":36.166813,"marketCap":36022146202},{"date":"2021-06-18","value":35.26737,"marketCap":35126300825},{"date":"2021-06-25","value":36.730669,"marketCap":36583746239},{"date":"2021-07-02","value":37.650554,"marketCap":37499951738},{"date":"2021-07-09","value":38.246776,"marketCap":38093788636},{"date":"2021-07-16","value":37.475094,"marketCap":37325194023},{"date":"2021-07-23","value":37.766391,"marketCap":37615325764},{"date":"2021-07-30","value":38.144566,"marketCap":37991988025},{"date":"2021-08-06","value":33.530379,"marketCap":38694057592},{"date":"2021-08-13","value":34.192124,"marketCap":39457711538},{"date":"2021-08-20","value":35.214821,"marketCap":40637904000},{"date":"2021-08-27","value":35.627128,"marketCap":41113706126},{"date":"2021-09-03","value":35.926454,"marketCap":41459128310},{"date":"2021-09-10","value":35.608054,"marketCap":41091693928},{"date":"2021-09-17","value":34.836262,"marketCap":40201046532},{"date":"2021-09-24","value":35.327802,"marketCap":40768283942},{"date":"2021-10-01","value":34.379937,"marketCap":39674447026},{"date":"2021-10-08","value":34.739421,"marketCap":40089292296},{"date":"2021-10-15","value":35.189878,"marketCap":40609118818},{"date":"2021-10-22","value":36.613143,"marketCap":42251567438},{"date":"2021-10-29","value":36.475219,"marketCap":42092402314},{"date":"2021-11-05","value":33.273881,"marketCap":41791994430},{"date":"2021-11-12","value":33.811771,"marketCap":42467584382},{"date":"2021-11-19","value":34.03634,"marketCap":42749643187},{"date":"2021-11-26","value":34.099542,"marketCap":42829025007},{"date":"2021-12-03","value":33.349186,"marketCap":41886577024},{"date":"2021-12-10","value":35.624461,"marketCap":44744322520},{"date":"2021-12-17","value":34.84452,"marketCap":43764717090},{"date":"2021-12-23","value":35.352826,"marketCap":44403149595},{"date":"2021-12-31","value":36.536184,"marketCap":45889447489},{"date":"2022-01-07","value":33.961036,"marketCap":42655060594},{"date":"2022-01-14","value":33.770085,"marketCap":42415226161},{"date":"2022-01-21","value":31.895538,"marketCap":40060795178},{"date":"2022-01-28","value":30.541399,"marketCap":38359997474},{"date":"2022-02-04","value":31.677692,"marketCap":39787181248},{"date":"2022-02-11","value":29.302697,"marketCap":36481857408},{"date":"2022-02-18","value":29.427809,"marketCap":36637621675},{"date":"2022-02-25","value":30.074974,"marketCap":37443343211},{"date":"2022-03-04","value":30.123613,"marketCap":37503898483},{"date":"2022-03-11","value":29.962835,"marketCap":37303729667},{"date":"2022-03-18","value":31.492254,"marketCap":39207856555},{"date":"2022-03-25","value":31.39903,"marketCap":39091792283},{"date":"2022-04-01","value":32.029004,"marketCap":39876110299},{"date":"2022-04-08","value":32.20654,"marketCap":40097141901},{"date":"2022-04-14","value":31.363246,"marketCap":39047241793},{"date":"2022-04-22","value":30.252305,"marketCap":37664119802},{"date":"2022-04-29","value":28.740564,"marketCap":35782002225},{"date":"2022-05-06","value":27.774879,"marketCap":34579724271},{"date":"2022-05-13","value":28.404865,"marketCap":36017369192},{"date":"2022-05-20","value":27.743857,"marketCap":35179211267},{"date":"2022-05-27","value":29.423424,"marketCap":37308901962},{"date":"2022-06-03","value":29.758546,"marketCap":37733836320},{"date":"2022-06-10","value":27.607962,"marketCap":35006895366},{"date":"2022-06-17","value":26.762241,"marketCap":33934521654},{"date":"2022-06-24","value":28.674018,"marketCap":36358655054},{"date":"2022-07-01","value":27.71747,"marketCap":35145751869},{"date":"2022-07-08","value":28.320425,"marketCap":35910299118},{"date":"2022-07-15","value":28.369242,"marketCap":35972199004},{"date":"2022-07-22","value":29.17934,"marketCap":36999402529},{"date":"2022-07-29","value":31.479013,"marketCap":39915389082},{"date":"2022-08-05","value":34.710164,"marketCap":41756327626},{"date":"2022-08-12","value":35.509215,"marketCap":42717585958},{"date":"2022-08-19","value":35.131886,"marketCap":42263658412},{"date":"2022-08-26","value":34.447976,"marketCap":41440914736},{"date":"2022-09-02","value":33.816781,"marketCap":40681587408},{"date":"2022-09-09","value":34.711552,"marketCap":41757996477},{"date":"2022-09-16","value":33.182812,"marketCap":39918922378},{"date":"2022-09-23","value":31.734532,"marketCap":38176641652},{"date":"2022-09-30","value":31.070043,"marketCap":37377261894},{"date":"2022-10-07","value":31.885741,"marketCap":38358546440},{"date":"2022-10-14","value":29.587082,"marketCap":35593259886},{"date":"2022-10-21","value":31.404368,"marketCap":37779455050},{"date":"2022-10-28","value":34.697679,"marketCap":41741307965},{"date":"2022-11-04","value":36.268155,"marketCap":42615081877},{"date":"2022-11-11","value":35.50827,"marketCap":41722216741},{"date":"2022-11-18","value":37.416521,"marketCap":43964411774},{"date":"2022-11-25","value":38.197751,"marketCap":44882357391},{"date":"2022-12-02","value":38.805375,"marketCap":45596315094},{"date":"2022-12-09","value":37.790771,"marketCap":44404156214},{"date":"2022-12-16","value":35.922364,"marketCap":42208778079},{"date":"2022-12-23","value":36.518604,"marketCap":42909359525},{"date":"2022-12-30","value":36.672289,"marketCap":43089938991},{"date":"2023-01-06","value":37.544591,"marketCap":44114894662},{"date":"2023-01-13","value":37.853384,"marketCap":44477725626},{"date":"2023-01-20","value":36.330767,"marketCap":42688651289},{"date":"2023-01-27","value":36.201274,"marketCap":42536496369},{"date":"2023-02-03","value":36.491567,"marketCap":42877590915},{"date":"2023-02-10","value":33.308155,"marketCap":45399015307},{"date":"2023-02-17","value":33.059805,"marketCap":45060514128},{"date":"2023-02-24","value":32.124775,"marketCap":43786068587},{"date":"2023-03-03","value":32.708862,"marketCap":44582178925},{"date":"2023-03-10","value":32.085509,"marketCap":43732548565},{"date":"2023-03-17","value":32.424181,"marketCap":44194158761},{"date":"2023-03-24","value":33.337123,"marketCap":45438499289},{"date":"2023-03-31","value":35.155789,"marketCap":47917340435},{"date":"2023-04-06","value":35.157018,"marketCap":47919015105},{"date":"2023-04-14","value":35.557562,"marketCap":48464957613},{"date":"2023-04-21","value":35.351147,"marketCap":48183613008},{"date":"2023-04-28","value":36.079745,"marketCap":49176692478},{"date":"2023-05-05","value":35.395997,"marketCap":48634099311},{"date":"2023-05-12","value":35.205939,"marketCap":48372960790},{"date":"2023-05-19","value":36.195885,"marketCap":49733146325},{"date":"2023-05-26","value":34.422283,"marketCap":47296217124},{"date":"2023-06-02","value":34.449137,"marketCap":47333114882},{"date":"2023-06-09","value":34.081722,"marketCap":46828286465},{"date":"2023-06-16","value":34.455241,"marketCap":47341500736},{"date":"2023-06-23","value":34.627352,"marketCap":47577981821},{"date":"2023-06-30","value":35.22669,"marketCap":48401472694},{"date":"2023-07-07","value":36.084806,"marketCap":49580523780},{"date":"2023-07-14","value":35.662462,"marketCap":49000222677},{"date":"2023-07-21","value":36.071379,"marketCap":49562074901},{"date":"2023-07-28","value":35.605091,"marketCap":48921395648},{"date":"2023-08-04","value":31.676479,"marketCap":48053218322},{"date":"2023-08-11","value":31.046715,"marketCap":47097866027},{"date":"2023-08-18","value":30.547968,"marketCap":46341267094},{"date":"2023-08-25","value":30.343184,"marketCap":46030610579},{"date":"2023-09-01","value":31.22067,"marketCap":47361757046},{"date":"2023-09-08","value":31.092956,"marketCap":47168014273},{"date":"2023-09-15","value":31.359395,"marketCap":47572201782},{"date":"2023-09-22","value":30.736236,"marketCap":46626870665},{"date":"2023-09-29","value":30.187945,"marketCap":45795112898},{"date":"2023-10-06","value":30.082251,"marketCap":45634774051},{"date":"2023-10-13","value":31.739235,"marketCap":48148419512},{"date":"2023-10-20","value":31.04121,"marketCap":47089515046},{"date":"2023-10-27","value":30.259509,"marketCap":45903675658},{"date":"2023-11-03","value":27.591604,"marketCap":46960909929},{"date":"2023-11-10","value":30.112261,"marketCap":51251068476},{"date":"2023-11-17","value":30.937228,"marketCap":52655161868},{"date":"2023-11-24","value":31.286327,"marketCap":53249329048},{"date":"2023-12-01","value":31.48428,"marketCap":53586245074},{"date":"2023-12-08","value":31.532062,"marketCap":53667569632},{"date":"2023-12-15","value":30.796808,"marketCap":52416167248},{"date":"2023-12-22","value":30.28291,"marketCap":51541513327},{"date":"2023-12-29","value":30.333617,"marketCap":51627816940},{"date":"2024-01-05","value":30.399927,"marketCap":51740675510},{"date":"2024-01-12","value":30.646637,"marketCap":52160575780},{"date":"2024-01-19","value":31.299004,"marketCap":53270904951},{"date":"2024-01-26","value":32.042059,"marketCap":54535584814},{"date":"2024-02-02","value":31.706612,"marketCap":53964653222},{"date":"2024-02-09","value":31.887509,"marketCap":54495752378},{"date":"2024-02-16","value":31.486526,"marketCap":53810472545},{"date":"2024-02-23","value":32.18061,"marketCap":54996662030},{"date":"2024-03-01","value":32.117423,"marketCap":54888675592},{"date":"2024-03-08","value":32.487795,"marketCap":55521642250},{"date":"2024-03-15","value":33.313114,"marketCap":56932111258},{"date":"2024-03-22","value":33.941034,"marketCap":58005227618},{"date":"2024-03-28","value":34.452976,"marketCap":58880135987},{"date":"2024-04-05","value":33.918746,"marketCap":57967136509},{"date":"2024-04-12","value":33.99771,"marketCap":58102087162},{"date":"2024-04-19","value":33.093029,"marketCap":56555985858},{"date":"2024-04-26","value":34.025007,"marketCap":58148736770},{"date":"2024-05-03","value":40.243905,"marketCap":56019515362},{"date":"2024-05-10","value":43.14777,"marketCap":60061695378},{"date":"2024-05-17","value":43.902625,"marketCap":61112453982},{"date":"2024-05-24","value":43.535981,"marketCap":60602085518},{"date":"2024-05-31","value":43.097446,"marketCap":59991644805},{"date":"2024-06-07","value":44.389087,"marketCap":61789609527},{"date":"2024-06-14","value":45.136754,"marketCap":62830360906},{"date":"2024-06-21","value":46.08212,"marketCap":64146310968},{"date":"2024-06-28","value":46.297793,"marketCap":64446527712},{"date":"2024-07-05","value":46.225902,"marketCap":64346455464},{"date":"2024-07-12","value":46.572177,"marketCap":64828470125},{"date":"2024-07-15","value":46.74831,"marketCap":65073647132},{"date":"2024-08-02","value":45.408466,"marketCap":66477994346},{"date":"2024-08-09","value":46.973035,"marketCap":68768522967},{"date":"2024-08-16","value":48.085308,"marketCap":70396891118},{"date":"2024-08-23","value":48.372493,"marketCap":70817330435},{"date":"2024-08-30","value":49.818677,"marketCap":72934542712},{"date":"2024-09-06","value":49.836911,"marketCap":72961237272},{"date":"2024-09-13","value":50.120677,"marketCap":73376671360},{"date":"2024-09-20","value":50.007854,"marketCap":73211498771},{"date":"2024-09-27","value":51.067705,"marketCap":74763120061},{"date":"2024-10-04","value":51.181667,"marketCap":74929961060},{"date":"2024-10-11","value":52.950364,"marketCap":77519333365},{"date":"2024-10-18","value":54.430736,"marketCap":79686597942},{"date":"2024-10-25","value":53.035836,"marketCap":77644464114},{"date":"2024-10-31","value":51.624981,"marketCap":75578972547},{"date":"2024-11-08","value":50.280618,"marketCap":78538325030},{"date":"2024-11-15","value":52.821664,"marketCap":82507439232},{"date":"2024-11-22","value":52.943634,"marketCap":82697956714},{"date":"2024-11-29","value":53.463613,"marketCap":83510162820},{"date":"2024-12-06","value":52.957543,"marketCap":82719682392},{"date":"2024-12-13","value":50.277408,"marketCap":78533311412},{"date":"2024-12-20","value":49.62369,"marketCap":77512204558},{"date":"2024-12-27","value":50.426126,"marketCap":78765609043},{"date":"2025-01-03","value":49.13367,"marketCap":76746792219},{"date":"2025-01-10","value":49.50814,"marketCap":77331714312},{"date":"2025-01-17","value":49.50493,"marketCap":77326700694},{"date":"2025-01-24","value":50.933265,"marketCap":79557760677},{"date":"2025-01-31","value":50.565215,"marketCap":78982865820},{"date":"2025-02-07","value":51.580564,"marketCap":80568840295},{"date":"2025-02-14","value":49.389064,"marketCap":77886554697},{"date":"2025-02-21","value":45.996053,"marketCap":72535775013},{"date":"2025-02-28","value":45.471,"marketCap":71707767731},{"date":"2025-03-07","value":44.810451,"marketCap":70666081151},{"date":"2025-03-14","value":43.837622,"marketCap":69131930562},{"date":"2025-03-19","value":44.661192,"marketCap":70430700048}]},{"symbol":"NOK","name":"Nokia Oyj","items":[{"date":"2020-03-20","value":2038.33459,"marketCap":15270057930.22},{"date":"2020-03-27","value":2153.181653,"marketCap":16711688182.73},{"date":"2020-04-03","value":2214.219253,"marketCap":16721906108.53},{"date":"2020-04-09","value":2391.710169,"marketCap":18307240221.98},{"date":"2020-04-17","value":2560.366695,"marketCap":19500127153.74},{"date":"2020-04-24","value":2478.046248,"marketCap":18728486003.02},{"date":"2020-05-01","value":55.503138,"marketCap":20516011585.26},{"date":"2020-05-08","value":55.010556,"marketCap":20062462799.31},{"date":"2020-05-15","value":53.215554,"marketCap":19351110639.61},{"date":"2020-05-22","value":58.433584,"marketCap":21387455571.9},{"date":"2020-05-29","value":59.535632,"marketCap":22238990886.05},{"date":"2020-06-05","value":65.889105,"marketCap":25055159827.98},{"date":"2020-06-12","value":62.23231,"marketCap":23497085097.2},{"date":"2020-06-19","value":65.262941,"marketCap":24547574460.99},{"date":"2020-06-26","value":65.004127,"marketCap":24483114751.71},{"date":"2020-07-02","value":66.339943,"marketCap":25059270055.09},{"date":"2020-07-10","value":61.005373,"marketCap":23190185833.24},{"date":"2020-07-17","value":64.159381,"marketCap":24637202182.86},{"date":"2020-07-24","value":62.31048,"marketCap":24350222277.27},{"date":"2020-07-31","value":36.637741,"marketCap":27002617405.65},{"date":"2020-08-07","value":37.937207,"marketCap":27858180370.11},{"date":"2020-08-14","value":38.000376,"marketCap":28010215585.66},{"date":"2020-08-21","value":38.067037,"marketCap":27937052518.55},{"date":"2020-08-28","value":37.701138,"marketCap":27938395233.73},{"date":"2020-09-04","value":34.010528,"marketCap":24992402631.52},{"date":"2020-09-11","value":31.693168,"marketCap":23372211035.75},{"date":"2020-09-18","value":31.471822,"marketCap":23261294546.21},{"date":"2020-09-25","value":29.289981,"marketCap":21200950259.09},{"date":"2020-10-02","value":29.50681,"marketCap":21533023706.22},{"date":"2020-10-09","value":31.081228,"marketCap":22880308722.68},{"date":"2020-10-16","value":30.859865,"marketCap":22523073891.75},{"date":"2020-10-23","value":32.535902,"marketCap":23993687298.77},{"date":"2020-10-30","value":22.239741,"marketCap":19023388369.65},{"date":"2020-11-06","value":22.454469,"marketCap":19592939016.88},{"date":"2020-11-13","value":24.486721,"marketCap":21255030016.56},{"date":"2020-11-20","value":25.353304,"marketCap":22069882944.73},{"date":"2020-11-27","value":26.212218,"marketCap":23003070613.34},{"date":"2020-12-04","value":25.234437,"marketCap":22478248174.76},{"date":"2020-12-11","value":25.28045,"marketCap":22475593781.49},{"date":"2020-12-18","value":24.897006,"marketCap":22348541610.62},{"date":"2020-12-24","value":24.379357,"marketCap":21806541568.36},{"date":"2020-12-31","value":24.164628,"marketCap":21696437028.75},{"date":"2021-01-08","value":24.448377,"marketCap":21975396284.59},{"date":"2021-01-15","value":25.709907,"marketCap":22815949349.53},{"date":"2021-01-22","value":26.001324,"marketCap":23231858792.45},{"date":"2021-01-29","value":30.399425,"marketCap":27085673346.69},{"date":"2021-02-05","value":-7.969809,"marketCap":24188413593.17},{"date":"2021-02-12","value":-7.772575,"marketCap":23767066728.88},{"date":"2021-02-19","value":-7.589244,"marketCap":23231815057.02},{"date":"2021-02-26","value":-7.377966,"marketCap":22522210896.55},{"date":"2021-03-05","value":-7.221463,"marketCap":21705685013.1},{"date":"2021-03-12","value":-7.835176,"marketCap":23609397921.89},{"date":"2021-03-19","value":-7.668613,"marketCap":23027743415.85},{"date":"2021-03-26","value":-7.715563,"marketCap":22958328352.4},{"date":"2021-04-01","value":-7.744628,"marketCap":22990583459.23},{"date":"2021-04-09","value":-7.788225,"marketCap":23350792974.45},{"date":"2021-04-16","value":-7.855366,"marketCap":23741123173.22},{"date":"2021-04-23","value":-7.844188,"marketCap":23870323757.09},{"date":"2021-04-30","value":-10.346776,"marketCap":26697743299.65},{"date":"2021-05-07","value":-11.197088,"marketCap":29190269081.19},{"date":"2021-05-14","value":-10.619715,"marketCap":27648124302.71},{"date":"2021-05-21","value":-11.017315,"marketCap":28802121647.78},{"date":"2021-05-28","value":-11.232518,"marketCap":29364716687.39},{"date":"2021-06-04","value":-11.838759,"marketCap":30896869470.74},{"date":"2021-06-11","value":-11.841383,"marketCap":30724284987.3},{"date":"2021-06-18","value":-11.408354,"marketCap":29011166045.05},{"date":"2021-06-25","value":-11.372924,"marketCap":29135222640.63},{"date":"2021-07-02","value":-12.009346,"marketCap":30506924175.75},{"date":"2021-07-09","value":-12.24058,"marketCap":31149655988.85},{"date":"2021-07-16","value":-12.963786,"marketCap":32834243304.99},{"date":"2021-07-23","value":-13.034791,"marketCap":32889810276.44},{"date":"2021-07-30","value":-15.392941,"marketCap":34602162160.14},{"date":"2021-08-06","value":-15.628107,"marketCap":34837386048.7},{"date":"2021-08-13","value":-15.49459,"marketCap":34649808920.23},{"date":"2021-08-20","value":-15.155227,"marketCap":33550415436.92},{"date":"2021-08-27","value":-15.385758,"marketCap":34378034859.1},{"date":"2021-09-03","value":-15.254663,"marketCap":34352450136.66},{"date":"2021-09-10","value":-14.953741,"marketCap":33519445791.34},{"date":"2021-09-17","value":-14.000325,"marketCap":31142875100.36},{"date":"2021-09-24","value":-14.316144,"marketCap":31767087448.48},{"date":"2021-10-01","value":-14.141847,"marketCap":31067471502.43},{"date":"2021-10-08","value":-15.120589,"marketCap":33159953943.99},{"date":"2021-10-15","value":-15.404833,"marketCap":33865612772.62},{"date":"2021-10-22","value":-15.223074,"marketCap":33555571270.21},{"date":"2021-10-29","value":-16.072662,"marketCap":32450124603.38},{"date":"2021-11-05","value":-16.224657,"marketCap":32734285894.38},{"date":"2021-11-12","value":-16.176148,"marketCap":32333777022.32},{"date":"2021-11-19","value":-16.871444,"marketCap":33349418618.82},{"date":"2021-11-26","value":-15.904497,"marketCap":31423845466.79},{"date":"2021-12-03","value":-16.386354,"marketCap":32295488910.71},{"date":"2021-12-10","value":-17.201306,"marketCap":33978368137.8},{"date":"2021-12-17","value":-17.453553,"marketCap":34360021280.87},{"date":"2021-12-23","value":-17.90307,"marketCap":35372592213.42},{"date":"2021-12-31","value":-18.025959,"marketCap":35793614153.3},{"date":"2022-01-07","value":-17.540869,"marketCap":34731636521.89},{"date":"2022-01-14","value":-16.574681,"marketCap":33054703601.37},{"date":"2022-01-21","value":-16.299784,"marketCap":32277897905.18},{"date":"2022-01-28","value":-16.438849,"marketCap":32037315713.81},{"date":"2022-02-04","value":17.381437,"marketCap":32280664101.16},{"date":"2022-02-11","value":17.37809,"marketCap":32167699939.55},{"date":"2022-02-18","value":17.443232,"marketCap":32083369712.15},{"date":"2022-02-25","value":16.907289,"marketCap":30915424031.1},{"date":"2022-03-04","value":15.349738,"marketCap":27191251342.5},{"date":"2022-03-11","value":15.640291,"marketCap":27790881940},{"date":"2022-03-18","value":16.844585,"marketCap":30241992628.32},{"date":"2022-03-25","value":16.953282,"marketCap":30233134729.15},{"date":"2022-04-01","value":17.511522,"marketCap":31369977320.09},{"date":"2022-04-08","value":17.439887,"marketCap":30786312743.09},{"date":"2022-04-14","value":16.829207,"marketCap":29518861535.72},{"date":"2022-04-22","value":16.886587,"marketCap":29542880536.81},{"date":"2022-04-29","value":17.418314,"marketCap":28892850377.28},{"date":"2022-05-06","value":17.045352,"marketCap":28423968705.37},{"date":"2022-05-13","value":16.793375,"marketCap":27514075469.97},{"date":"2022-05-20","value":16.464849,"marketCap":27340091737.53},{"date":"2022-05-27","value":17.204386,"marketCap":29011895316.05},{"date":"2022-06-03","value":16.743931,"marketCap":28247531772.78},{"date":"2022-06-10","value":16.062177,"marketCap":26604089840.05},{"date":"2022-06-17","value":15.73221,"marketCap":25910326563.78},{"date":"2022-06-24","value":15.877991,"marketCap":26362824424.05},{"date":"2022-07-01","value":15.88896,"marketCap":26013338674.85},{"date":"2022-07-08","value":16.41155,"marketCap":26291887057.51},{"date":"2022-07-15","value":16.19292,"marketCap":25719128027.25},{"date":"2022-07-22","value":16.6685,"marketCap":28746432498.47},{"date":"2022-07-29","value":16.950827,"marketCap":29167733131.37},{"date":"2022-08-05","value":16.917325,"marketCap":28985910187.89},{"date":"2022-08-12","value":16.814029,"marketCap":29083632032.2},{"date":"2022-08-19","value":16.57342,"marketCap":28071645615.46},{"date":"2022-08-26","value":16.42698,"marketCap":27698466545.73},{"date":"2022-09-02","value":16.819335,"marketCap":28465307269.26},{"date":"2022-09-09","value":16.848942,"marketCap":28538318982.93},{"date":"2022-09-16","value":15.245117,"marketCap":25775217331.13},{"date":"2022-09-23","value":14.521631,"marketCap":23819145160.91},{"date":"2022-09-30","value":14.674939,"marketCap":24275958682.09},{"date":"2022-10-07","value":15.019136,"marketCap":24770048552.16},{"date":"2022-10-14","value":15.321565,"marketCap":25190020221.23},{"date":"2022-10-21","value":13.596115,"marketCap":23629183775.99},{"date":"2022-10-28","value":14.042928,"marketCap":24743033061.55},{"date":"2022-11-04","value":13.867985,"marketCap":24359703291.04},{"date":"2022-11-11","value":14.50827,"marketCap":26553040997.73},{"date":"2022-11-18","value":14.8078,"marketCap":27191109654.92},{"date":"2022-11-25","value":14.773117,"marketCap":27220509141.1},{"date":"2022-12-02","value":15.253941,"marketCap":28342228779.49},{"date":"2022-12-09","value":14.782576,"marketCap":27605358508.8},{"date":"2022-12-16","value":13.746834,"marketCap":25829063642.24},{"date":"2022-12-23","value":13.757869,"marketCap":25893727537.97},{"date":"2022-12-30","value":13.642787,"marketCap":25836291965.37},{"date":"2023-01-06","value":14.145995,"marketCap":26604440647.42},{"date":"2023-01-13","value":14.653213,"marketCap":28092062380.18},{"date":"2023-01-20","value":13.318561,"marketCap":25574869995.67},{"date":"2023-01-27","value":5.775656,"marketCap":26646265134.61},{"date":"2023-02-03","value":5.839816,"marketCap":26933495571.35},{"date":"2023-02-10","value":5.712041,"marketCap":25925004836.61},{"date":"2023-02-17","value":5.856337,"marketCap":26540236552.57},{"date":"2023-02-24","value":5.715579,"marketCap":25629046881.2},{"date":"2023-03-03","value":6.017556,"marketCap":27108982479.33},{"date":"2023-03-10","value":5.907732,"marketCap":26778862119.24},{"date":"2023-03-17","value":5.585505,"marketCap":25304761951.82},{"date":"2023-03-24","value":5.660719,"marketCap":25880007295.61},{"date":"2023-03-31","value":5.928669,"marketCap":27375969291.61},{"date":"2023-04-06","value":5.90623,"marketCap":27412336112.26},{"date":"2023-04-14","value":5.934652,"marketCap":27876074291.56},{"date":"2023-04-21","value":4.985773,"marketCap":23608183347.59},{"date":"2023-04-28","value":4.961531,"marketCap":23607327465.01},{"date":"2023-05-05","value":4.857558,"marketCap":23074470102.33},{"date":"2023-05-12","value":4.856578,"marketCap":22893479610.18},{"date":"2023-05-19","value":4.919773,"marketCap":22869237005.49},{"date":"2023-05-26","value":4.916198,"marketCap":22761934506.65},{"date":"2023-06-02","value":4.944865,"marketCap":22919243707.32},{"date":"2023-06-09","value":4.872974,"marketCap":22666339371.83},{"date":"2023-06-16","value":5.078175,"marketCap":23948529103.12},{"date":"2023-06-23","value":4.830688,"marketCap":22856291596.89},{"date":"2023-06-30","value":4.93951,"marketCap":23215967147.52},{"date":"2023-07-07","value":4.921814,"marketCap":23080024993.48},{"date":"2023-07-14","value":4.557262,"marketCap":22021157245.35},{"date":"2023-07-21","value":4.794482,"marketCap":22176886022.07},{"date":"2023-07-28","value":4.807511,"marketCap":21926772755.25},{"date":"2023-08-04","value":4.761675,"marketCap":21636865807.51},{"date":"2023-08-11","value":4.731745,"marketCap":21631133430.27},{"date":"2023-08-18","value":4.682591,"marketCap":21138639332.1},{"date":"2023-08-25","value":4.671547,"marketCap":20997423343.44},{"date":"2023-09-01","value":4.963741,"marketCap":22342218530.37},{"date":"2023-09-08","value":5.024886,"marketCap":22314904803.64},{"date":"2023-09-15","value":4.914612,"marketCap":21755349137.07},{"date":"2023-09-22","value":4.879861,"marketCap":21594609908.3},{"date":"2023-09-29","value":4.764616,"marketCap":20893023188.93},{"date":"2023-10-06","value":4.561059,"marketCap":19928819871.55},{"date":"2023-10-13","value":4.510239,"marketCap":19748354346.91},{"date":"2023-10-20","value":4.335872,"marketCap":17710352831.31},{"date":"2023-10-27","value":4.442568,"marketCap":18067814486.1},{"date":"2023-11-03","value":4.599393,"marketCap":18856536245.22},{"date":"2023-11-10","value":4.640528,"marketCap":19198413395.82},{"date":"2023-11-17","value":4.682044,"marketCap":19641597164.89},{"date":"2023-11-24","value":4.663919,"marketCap":19642371427.48},{"date":"2023-12-01","value":4.59725,"marketCap":19363705236.12},{"date":"2023-12-08","value":4.27968,"marketCap":17831613603.41},{"date":"2023-12-15","value":4.315523,"marketCap":18324957819.68},{"date":"2023-12-22","value":4.443125,"marketCap":18862644204.68},{"date":"2023-12-29","value":4.380041,"marketCap":18736948177.89},{"date":"2024-01-05","value":4.562124,"marketCap":19308409175.89},{"date":"2024-01-12","value":4.622341,"marketCap":19543989350.78},{"date":"2024-01-19","value":4.449288,"marketCap":18669220243.37},{"date":"2024-01-26","value":29.349242,"marketCap":21152319992.41},{"date":"2024-02-02","value":27.52142,"marketCap":19854354575.83},{"date":"2024-02-09","value":27.854508,"marketCap":19938910396.12},{"date":"2024-02-16","value":27.392348,"marketCap":19597537773},{"date":"2024-02-23","value":27.271603,"marketCap":19616675247.16},{"date":"2024-03-01","value":27.200822,"marketCap":19553071805.21},{"date":"2024-03-08","value":27.642164,"marketCap":20089660265.57},{"date":"2024-03-15","value":27.98358,"marketCap":20269121496.57},{"date":"2024-03-22","value":27.362718,"marketCap":19759156518.62},{"date":"2024-03-28","value":27.390867,"marketCap":19674796769.28},{"date":"2024-04-05","value":26.769901,"marketCap":19337371401.26},{"date":"2024-04-12","value":26.386038,"marketCap":18792669298.49},{"date":"2024-04-19","value":27.51591,"marketCap":19511708539.13},{"date":"2024-04-26","value":23.112031,"marketCap":20301944654.53},{"date":"2024-05-03","value":23.034782,"marketCap":20208110771.37},{"date":"2024-05-10","value":23.432635,"marketCap":20703330440.69},{"date":"2024-05-17","value":24.209047,"marketCap":21577628928.26},{"date":"2024-05-24","value":23.935169,"marketCap":21243466028.79},{"date":"2024-05-31","value":24.163879,"marketCap":21485991247.02},{"date":"2024-06-07","value":24.367865,"marketCap":21742817369.97},{"date":"2024-06-14","value":22.775331,"marketCap":20103090639.4},{"date":"2024-06-21","value":23.087452,"marketCap":20286873436.56},{"date":"2024-06-28","value":23.91088,"marketCap":20990173810.08},{"date":"2024-07-05","value":24.238355,"marketCap":21486973806.49},{"date":"2024-07-12","value":24.639411,"marketCap":21963601765.41},{"date":"2024-07-15","value":24.325552,"marketCap":21771395423.49},{"date":"2024-08-02","value":50.760183,"marketCap":21022336232.74},{"date":"2024-08-09","value":49.550497,"marketCap":20758663568.62},{"date":"2024-08-16","value":52.485459,"marketCap":22137979304.7},{"date":"2024-08-23","value":53.279558,"marketCap":22725036422.3},{"date":"2024-08-30","value":56.603725,"marketCap":24076019384.14},{"date":"2024-09-06","value":54.732586,"marketCap":23300790503.33},{"date":"2024-09-13","value":53.843262,"marketCap":22815948391.08},{"date":"2024-09-20","value":54.198991,"marketCap":23181569027.62},{"date":"2024-09-27","value":56.112818,"marketCap":24083292688.05},{"date":"2024-10-04","value":56.514815,"marketCap":23903170891.07},{"date":"2024-10-11","value":56.733838,"marketCap":23801806810.88},{"date":"2024-10-18","value":56.180352,"marketCap":25185344589.06},{"date":"2024-10-25","value":57.896758,"marketCap":25890319742.93},{"date":"2024-10-31","value":56.654247,"marketCap":25466730116.18},{"date":"2024-11-08","value":55.289485,"marketCap":24689727816.85},{"date":"2024-11-15","value":55.189371,"marketCap":24173084758.78},{"date":"2024-11-22","value":52.398279,"marketCap":22755572647.65},{"date":"2024-11-29","value":50.492761,"marketCap":22052962281.89},{"date":"2024-12-06","value":51.982546,"marketCap":22746828289.82},{"date":"2024-12-13","value":55.095503,"marketCap":23924416123.35},{"date":"2024-12-20","value":55.141193,"marketCap":23700637410.71},{"date":"2024-12-27","value":55.867178,"marketCap":24087702300.56},{"date":"2025-01-03","value":55.815136,"marketCap":23697534946.16},{"date":"2025-01-10","value":57.330826,"marketCap":24433767799.05},{"date":"2025-01-17","value":57.310332,"marketCap":24425033583.49},{"date":"2025-01-24","value":56.257107,"marketCap":24248248081.21},{"date":"2025-01-31","value":19.096025,"marketCap":25420227785.89},{"date":"2025-02-07","value":19.577643,"marketCap":25939666480.6},{"date":"2025-02-14","value":20.032862,"marketCap":26717457190.6},{"date":"2025-02-21","value":20.139557,"marketCap":26913158672.04},{"date":"2025-02-28","value":19.396426,"marketCap":25774439140.48},{"date":"2025-03-07","value":20.541598,"marketCap":28407646183.67},{"date":"2025-03-14","value":20.857984,"marketCap":28936062859.32},{"date":"2025-03-19","value":21.073897,"marketCap":29296065622.69}]}],"industryCompare":{"bkCode":"BK4020","name":"Communication Equipment","current":40.892661,"rank":43,"totalCount":49,"items":[{"symbol":"CSCO","name":"Cisco","value":26.11201,"marketCap":239891033649},{"symbol":"AUDC","name":"AudioCodes","value":20.214805,"marketCap":309508880},{"symbol":"CIEN","name":"Ciena","value":115.777609,"marketCap":9144231337},{"symbol":"COMM","name":"CommScope","value":-3.603566,"marketCap":1136925027},{"symbol":"EXTR","name":"Extreme Networks","value":-16.159619,"marketCap":1967433605},{"symbol":"HLIT","name":"Harmonic","value":31.011537,"marketCap":1216179464},{"symbol":"JNPR","name":"Juniper Networks","value":41.651614,"marketCap":11991499570},{"symbol":"NTCT","name":"NetScout","value":-3.629298,"marketCap":1516894125},{"symbol":"INSG","name":"Inseego","value":30.951397,"marketCap":141509786},{"symbol":"RBBN","name":"Ribbon Communications Inc.","value":-12.636193,"marketCap":685323927},{"symbol":"FFIV","name":"F5 Inc","value":25.667442,"marketCap":15268046956},{"symbol":"VIAV","name":"Viavi Solutions","value":-63.394615,"marketCap":2472389996},{"symbol":"UTSI","name":"UTStarcom","value":-5.872759,"marketCap":22645358},{"symbol":"MSI","name":"Motorola Solutions","value":44.661192,"marketCap":70430700048},{"symbol":"ASNS","name":"Actelis Networks","value":-1.512772,"marketCap":6816549},{"symbol":"NTGR","name":"Netgear","value":55.715676,"marketCap":688812908},{"symbol":"NOK","name":"Nokia Oyj","value":21.073897,"marketCap":29296065622.69},{"symbol":"SILC","name":"Silicom","value":-7.099776,"marketCap":85225707},{"symbol":"CLFD","name":"Clearfield","value":-47.5041,"marketCap":431859770},{"symbol":"BKTI","name":"BK Technologies, Inc...","value":21.228325,"marketCap":105971798},{"symbol":"CMTL","name":"Comtech Telecommunications","value":-0.198638,"marketCap":56638936},{"symbol":"DGII","name":"Digi","value":30.147141,"marketCap":1074504412},{"symbol":"ERIC","name":"LM Ericsson Telephone","value":13831.042878,"marketCap":27348588882.54},{"symbol":"CLRO","name":"ClearOne","value":-3.661406,"marketCap":15150898},{"symbol":"GILT","name":"Gilat Satellite Networks","value":15.763492,"marketCap":391707009},{"symbol":"ADTN","name":"Adtran","value":-1.599425,"marketCap":721136097},{"symbol":"OCC","name":"Optical","value":-6.803417,"marketCap":26481403},{"symbol":"KVHI","name":"KVH Industries Inc","value":-9.409748,"marketCap":103958892},{"symbol":"VSAT","name":"Viasat","value":-2.954429,"marketCap":1267958291},{"symbol":"GNSS","name":"Genasys Inc.","value":-3.630604,"marketCap":105592474},{"symbol":"NTIP","name":"Network-1","value":-9.922698,"marketCap":30105465},{"symbol":"BOSC","name":"BOS Better Online Solutions","value":9.923779,"marketCap":22239189},{"symbol":"CRNT","name":"Ceragon Networks","value":9.206908,"marketCap":221545835},{"symbol":"LTRX","name":"Lantronix","value":-21.878919,"marketCap":107447369},{"symbol":"CALX","name":"Calix","value":-77.008387,"marketCap":2290768489},{"symbol":"SANG","name":"Sangoma Technologies Corp","value":-22.867734550581403,"marketCap":154745958.09},{"symbol":"AAOI","name":"Applied Optoelectronics","value":-5.371091,"marketCap":1002959936},{"symbol":"FKWL","name":"FRANKLIN WIRELESS CORP","value":-30.723724,"marketCap":67523924},{"symbol":"ITRN","name":"Ituran Location and Control","value":13.86329,"marketCap":743820956},{"symbol":"AVNW","name":"Aviat Networks","value":-125.000168,"marketCap":245625330},{"symbol":"ANET","name":"Arista Networks","value":37.138738,"marketCap":105921686838},{"symbol":"UI","name":"Ubiquiti Inc.","value":42.879791,"marketCap":19076232676},{"symbol":"ONDS","name":"Ondas Holdings Inc.","value":-2.071901,"marketCap":78748319},{"symbol":"SATX","name":"SATIXFY COMMUNICATIONS LTD","value":-28.278076,"marketCap":119587983},{"symbol":"LITE","name":"Lumentum","value":-8.707552,"marketCap":4552308000},{"symbol":"SYTA","name":"Siyata Mobile Inc.","value":-0.096499,"marketCap":1950484},{"symbol":"MOB","name":"Mobilicom Limited","value":-2.89181,"marketCap":13844924},{"symbol":"PCLA","name":"PicoCELA","value":-5.650965189,"marketCap":18093269},{"symbol":"CMBM","name":"Cambium Networks","value":-0.230654,"marketCap":22631763}]},"updateTime":1742471226819},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANET\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513215458","title":"EPAM Q4 Earnings Beat Estimates: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215458","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215458?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:51","pubTimestamp":1740156660,"startTime":"0","endTime":"0","summary":"EPAM Systems EPAM reported fourth-quarter 2024 non-GAAP earnings of $2.84 per share, which beat the Zacks Consensus Estimate by 3.3%. The bottom line increased from the year-ago quarter’s earnings of $2.75 per share.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.EPAM’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, with the average surprise being 8.32%.EPAM’s top line rose 7.9% year over year, demonstrating an improvement across its business segments, primarily benefiting from its latest technological innovations enabled by Gen AI.Despite the stronger-than-expected top and bottom-line results, EPAM released an underwhelming earnings guidance for the first quarter and full-year 2025, which couldn’t surpass the Zacks Consensus Estimate. Shares of EPAM have lost 24.7% in the past year and the weak guidance is unlikely to boost the stock price.EPAM Systems, Inc. Price, Consensus and EPS Surprise. EPAM Systems, Inc. price-consensus-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-q4-earnings-beat-estimates-165100774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANET","PBI","EPAM"],"gpt_icon":0},{"id":"2513290101","title":"Jim Cramer Praised Arista Networks, Inc. (ANET): One of the Great Performers of Our Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290101","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290101?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:49","pubTimestamp":1740156584,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 11 Stocks & President Trump’s Approval Drop. In this article, we are going to take a look at where Arista Networks, Inc.  stands against other stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on whether President Trump would risk high inflation that could result from tariffs. While some have argued that the strengthening of the US dollar could reverse the tariffs’ inflationary impact, Cramer commented on the effect of the tariffs on trade with America’s closest trading partners.“I think the people have to understand, that the, when I went through these last night, these are actually rules of law. They are not ideological,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-praised-arista-networks-164944166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXQ63.HKD","ANET","LU0348723411.USD","LU0006306889.USD","SG9999001424.SGD","BK4543","LU1974910355.USD","LU2286300806.USD","LU2023250504.SGD","LU0106261372.USD","IE00BMPRXN33.USD","LU1917777945.USD","IE00BN0W2T93.GBP","BK4585","IE0008368304.USD","IE00BN0W2W23.USD","BK4554","BK4588","BK4020","LU2106854487.HKD","IE00BN0W2V16.EUR","LU0225283273.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2513003292","title":"Wall Street Analysts Look Bullish on Arista Networks (ANET): Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513003292","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513003292?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148211,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Let's take a look at what these Wall Street heavyweights have to say about Arista Networks  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Arista Networks currently has an average brokerage recommendation  of 1.67, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 20 brokerage firms. An ABR of 1.67 approximates between Strong Buy and Buy.Of the 20 recommendations that derive the current ABR, 13 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 65% and 10% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-look-bullish-143011826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","IE00BMPRXR70.SGD","IE0008368304.USD","IE00BN0W2W23.USD","LU2106854487.HKD","LU2023250504.SGD","ABR","BK4588","BK4554","LU1974910355.USD","LU0225283273.USD","LU0348723411.USD","LU0106261372.USD","BK4585","ANET","IE00BN0W2T93.GBP","LU0006306889.USD","IE00BN0W2V16.EUR","IE00BMPRXN33.USD","BK4543","BK4020","IE00BMPRXQ63.HKD","LU1917777945.USD","LU2286300806.USD","SG9999001424.SGD"],"gpt_icon":1},{"id":"2513295363","title":"OLED Hikes Quarterly Dividend Payout: Reason to Stay Invested?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295363","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295363?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:21","pubTimestamp":1740140460,"startTime":"0","endTime":"0","summary":"Universal Display Corporation OLED recently hiked its quarterly dividend payout by about 12.5% to 45 cents per share or $1.80 on an annualized basis. The news seemed to have struck the right chords with investors as OLED’s share price gained post its release.Based on the closing price of $147.34 on Feb. 20, 2025, the proposed dividend affirms a modest yield of 1.22%. A steady dividend payout is part of Universal Display’s long-term strategy to provide attractive risk-adjusted returns to its stockholders. Additionally, healthy dividend increases at periodic intervals have been one of its key strengths.Universal Display currently has a Zacks Rank #3 .It has a long-term earnings growth expectation of 19.5% and delivered an earnings surprise of 9%, on average, in the trailing four quarters.The favorable growth dynamics and sound financial management, which led to the quarterly dividend hike, offer enticing reasons to investors to stay invested for a steady dividend inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oled-hikes-quarterly-dividend-payout-122100351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","LU1487256676.USD","LU1481600234.SGD","BK4020","JNPR","OLED","LU2098885051.SGD","BK4023","IE00BN0W2W23.USD","LU2286300806.USD","IE00BMPRXR70.SGD","LU1917777945.USD","BK4141","BK4585","LU2463526074.USD","IE00BN0W2T93.GBP","LU0348723411.USD","LU1481599808.USD","BK4543","IE00BN0W2V16.EUR","LU0225283273.USD","LU2023250504.SGD","BK4554","LU2106854487.HKD","LU1303367103.USD","BK4588","IE0008368304.USD","BK4573","LU1974910355.USD","ANET","BK4518","IP","SG9999001424.SGD","LU0106261372.USD","IE00BMPRXQ63.HKD","IDCC","LU0006306889.USD","BK4136"],"gpt_icon":1},{"id":"2513265872","title":"Results: Arista Networks Inc Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265872?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:48","pubTimestamp":1740134917,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Arista Networks Inc  filed its annual result this time last week. The early response was not positive, with shares down 5.8% to US$103 in the past week. Arista Networks reported US$7.0b in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$2.23 beat expectations, being 5.3% higher than what the analysts expected. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. Happily, there were no major changes to reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-arista-networks-inc-exceeded-104837500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","IE00BN0W2W23.USD","IE00BMPRXQ63.HKD","LU2106854487.HKD","BK4020","BK4588","LU2286300806.USD","SG9999001424.SGD","BK4585","BK4543","LU0106261372.USD","LU1974910355.USD","LU0348723411.USD","BK4554","IE00BMPRXR70.SGD","LU1917777945.USD","IE00BN0W2T93.GBP","IE0008368304.USD","IE00BN0W2V16.EUR","LU2023250504.SGD","ANET","LU0006306889.USD","LU0225283273.USD"],"gpt_icon":1},{"id":"2513266316","title":"Zacks Industry Outlook Highlights Arista Networks, Corning and AudioCodes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266316","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266316?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:00","pubTimestamp":1740132000,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 21, 2025 – Today, Zacks Equity Research discusses Arista Networks, Inc. ANET, Corning Inc. GLW and AudioCodes Ltd. AUDC.The Zacks Communication - Components industry appears well poised to benefit from healthy demand trends and an increasing user propensity to stay abreast of the latest digital innovations. However, volatility in prices due to elevated customer inventory levels, high capital expenditures for infrastructure upgrades, margin erosion, geopolitical conflicts and wars have dented the industry’s profitability.Nevertheless, Arista Networks, Inc., Corning Inc. and AudioCodes Ltd. are likely to gain in the long run as demand for scalable infrastructure for seamless connectivity rises with the wide proliferation of IoT, fiber densification, transition to cloud and accelerated 5G rollout.Cloud & Fiber Gaining Priority: The firms are likely to benefit from a software-driven, data-centric approach that helps customers build their cloud architecture and enhanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-arista-100000661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","LU2286300806.USD","BK4543","SPY","VOO","LU1974910355.USD","OEF",".SPX","IVV","LU0106261372.USD","LU1917777945.USD","BK4550","IE00BMPRXR70.SGD","BK4588","ESmain","ANET","BK4581","LU0225283273.USD","IE0008368304.USD","IE00BMPRXQ63.HKD","BK4148","AUDC","BK4559","GLW","BK4534","SDS","LU0348723411.USD","LU0006306889.USD","LU2023250504.SGD","SG9999001424.SGD","IE00BFMHRM44.USD","SSO","IE00BN0W2V16.EUR","LU2106854487.HKD","SPXU","OEX","IE00BMPRXN33.USD","BK4504","SH","UPRO","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4554","BK4020","BK4585"],"gpt_icon":0},{"id":"2512439675","title":"Is Arista Networks Inc (ANET) the Most Promising Technology Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512439675","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512439675?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:03","pubTimestamp":1739995385,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Most Promising Technology Stocks to Buy Now. In this article, we are going to take a look at where Arista Networks Inc  stands against other most promising technology stocks to buy now.The global technology sector is on track for strong earnings growth in 2025, driven by advancements in artificial intelligence , cloud computing, and semiconductors. Despite macroeconomic uncertainties, tech companies have demonstrated resilience, leveraging innovation to sustain revenue and profit expansion. Analysts anticipate substantial earnings growth across the sector, reflecting solid fundamentals and continued investment in transformative technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arista-networks-inc-anet-most-200305303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0008368304.USD","LU0225283273.USD","LU0006306889.USD","LU0348723411.USD","BK4588","LU0154245756.USD","BK4543","LU0154245673.USD","IE00BMPRXR70.SGD","LU1814569148.SGD","LU1917777945.USD","IT","IE00BN0W2V16.EUR","BK4161","IE00BMPRXQ63.HKD","LU2362541513.USD","LU0107464264.USD","LU2362541273.HKD","LU1974910355.USD","LU2286300806.USD","BK4134","IE00BN0W2T93.GBP","BK4554","SAM","BK4532","LU2517655291.USD","LU2517655374.HKD","BK4158","IE00BMPRXN33.USD","ANET","DCI","LU2106854487.HKD","LU2517655028.SGD","LU0106261372.USD","IE00BN0W2W23.USD","LU2362540622.SGD","SG9999001424.SGD","BK4020","LU2023250504.SGD","BK4585"],"gpt_icon":1},{"id":"2512243577","title":"These Stocks Are Moving the Most Today: Nvidia, Etsy, Apple, Intel, Meta, Arista Networks, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512243577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512243577?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:26","pubTimestamp":1739993160,"startTime":"0","endTime":"0","summary":"Stocks were mostly trading flat on Wednesday as Wall Street awaited the release of minutes from the Federal Reserve's most recent policy meeting.Etsy slid 8.8% after the online marketplace reported fourth-quarter revenue that missed analysts' expectations. Revenue of $852.2 million for the quarter came in below Wall Street's call for $861.8 million, according to FactSet. Management acknowledged declining gross merchandise sales, chalking them up to headwinds that included pressure on discretionary spending and stiff competition in the retail environment.Bumble plunged 26% to $5.99 after the online dating service issued weak guidance for the first quarter of 2025, forecasting revenue in the range of $242 million to $248 million for the current quarter and missing the $257 million forecast analysts anticipated.Robinhood Markets was down 1.1% on Wednesday. The trading platform reported total net revenue of $1.01 billion in the fourth quarter, marking a 115% increase from a year ago. Robin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0784385170.HKD","LU2065171311.SGD","3NVD.UK","BK4567","MACW.SI","SNVD.UK","NVD3.UK","LU1206713676.USD","NVD2.UK","LU0985320562.USD","LU0784383803.USD","LU0823414551.USD","IE0034235303.USD","LU2317271919.USD","ETSY","LU0107464264.USD","NVDY","META","LU2471134952.CNY","LU0124676726.USD","ANET","LU2463028550.USD","LU2552382215.SGD","LU0823421416.USD","NVD","NVDA","LU2592432038.USD","INTC","AAPL","NVDX","TOL","NVDD","IE0034235188.USD","NVDS.UK","LU0056508442.USD","LU1670710588.SGD","NVDU","NVIW.SI","2NVD.UK","LU0690374961.EUR","NVDS","LU1582987597.SGD","LU0127658192.USD","IE00B19Z9505.USD","LU1582987324.SGD"],"gpt_icon":1},{"id":"2512553433","title":"Can InterDigital Garner Customer Interests With Innovative Solutions?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512553433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512553433?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:33","pubTimestamp":1739986380,"startTime":"0","endTime":"0","summary":"InterDigital, Inc. IDCC is set to showcase a comprehensive suite of its cutting-edge solutions at the upcoming Mobile World Congress 2025, which will be held from March 3 to March 6, 2025, in Barcelona, Spain. With a focus on the future of 6G and its potential to revolutionize communication and content delivery, these solutions are expected to support growth and diversity of media delivered over wireless networks, ultimately enhancing their networking experiences.InterDigital aims to become a leading designer and developer of technology solutions and innovation for the mobile industry, IoT and allied technology areas by leveraging its research and development capabilities, technological knowhow and rich industry experience. Its global footprint, diversified product portfolio and ability to penetrate different markets are impressive. Apart f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interdigital-garner-customer-interests-innovative-173300350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","BK4157","KEYS","LU1974910355.USD","BK4588","IDCC","BK4543","LU1992135472.HKD","LU2272731600.USD","BK4023","BK4602","BK4554","LU0006306889.USD","SG9999001424.SGD","LU2098885051.SGD","LU2286300806.USD","IE00BMPRXR70.SGD","LU1303367103.USD","IE00BMPRXQ63.HKD","LU1917777945.USD","LU2045819591.USD","LU1894683348.USD","IE00BN0W2W23.USD","LU0106261372.USD","IE00BD6J9T35.USD","BK4145","LU0348723411.USD","LU2023250504.SGD","BK4585","ANET","IE00BN0W2V16.EUR","IE00BMPRXN33.USD","LU2106854487.HKD","CLS","IE00BN0W2T93.GBP","LU2125910500.SGD","LU1992135399.USD","BK4020","LU1894683264.USD","IE0008368304.USD","BK4515","LU2272731782.SGD"],"gpt_icon":1},{"id":"2512337480","title":"Arista Networks Inc (ANET) Reports Record $7B Revenue in 2024, Expands AI Networking Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512337480","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512337480?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:17","pubTimestamp":1739985451,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 8 Must-See AI News Updates Investors Should Not Miss.In this article, we are going to take a look at where Arista Networks Inc  stands against the other AI stocks.On 17th February, xAI launched its updated Grok 3 AI model as part of efforts to stay at par with the evolving reasoning and search capabilities showcased by global competitor models. During an event live-streamed on X, xAI leaders claimed that the latest version of Grok 3 is better than Gemini, GPT-4o, Claude 3.5, and DeepSeek’s V3 models in terms of math, science, and coding benchmarks.xAI also highlighted the tool’s latest features, which include advanced web searching with “deep search,” coding abilities for online games, and a “big brain” mode for complex problems. The xAI announcement comes as the global AI race heats up amid China’s advancements in this space.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arista-networks-inc-anet-reports-171731377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANET"],"gpt_icon":1},{"id":"2512482108","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482108?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:00","pubTimestamp":1739984420,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeGarmin Ltd GRMN.N+14.3%Devon Energy Corp DVN.N+10.7%Super Micro Computer Inc SMCI.OQ+9.0%Microchip Technology Inc MCHP.OQ+7.6%Analog Devices Inc ADI.OQ+6.9%Bottom PerformersPercent ChangeCelanese Corp CE.N-22.8%Cadence Design Systems Inc CDNS.OQ-11.5%Axon Enterprise Inc AXON.OQ-7.0%Synopsys Inc SNPS.OQ-6.3%Arista Networks Inc ANET.N-5.7%As of 12:00 p.m., the S&P 500 .SPX gained 3.37 points, or 0.05%, to 6,132.95 and had posted 17 new 52-week highs and 6 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA0XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU2125909916.SGD","LU1852331112.SGD","LU1821325948.USD","LU2272731782.SGD","LU2477742899.HKD","LU1244550221.USD","LU1951198990.SGD","IE00BMPRXQ63.HKD","BK4605","LU0323239441.USD","DVN","LU2433249047.HKD","LU2355687059.USD","IE00BMPRXR70.SGD","SMCI","LU1923623000.USD","CE","LU0256331488.USD","LU0889565833.HKD","LU0320765059.SGD","LU1861220033.SGD","CDNS","LU2764263039.SGD","LU1992135472.HKD","LU2360032135.SGD","MCHP","LU1244550494.USD","LU1815333072.USD","LU2125909593.SGD","LU0109391861.USD","LU1974910355.USD","LU2506952410.USD","AXON","LU2298322129.HKD","LU1978683503.SGD","LU2413666699.HKD","LU2098885051.SGD","LU2764262908.HKD","LU1642822529.SGD","SNPS","IE00BD6J9T35.USD","ANET","LU2087625088.SGD","ADI","BK4604","LU0444971666.USD","LU0096362180.USD","LU2237443382.USD","GRMN"],"gpt_icon":1},{"id":"2512481107","title":"Stock Market Today: Dow Jones, S&P 500 Retreat; Arista And A Payment Name Tumble While Garmin Soars (Live Coverage)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481107","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481107?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:44","pubTimestamp":1739979863,"startTime":"0","endTime":"0","summary":"The major indexes retreated but small caps fared the worst Wednesday morning.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2020/04/Stock-BearAndMarket-07-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/04/Stock-BearAndMarket-07-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/stock-market-today-dow-jones-sp-500-arista-networks-stock-anet-grmn/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0348723411.USD","UPRO","IE00BMPRXQ63.HKD","BK4554","LU1861219969.SGD","LU1978683503.SGD","LU2433249047.HKD","GRMN","FOUR","IE00BN0W2T93.GBP","BK4533","LU1699723380.USD","CDNS","SDS","ESmain","IE00BN0W2V16.EUR","LU0354030438.USD","LU2360106780.USD","LU0006306889.USD","SPY","BK4585","OEX","LU0097036916.USD","IE0009354923.USD",".SPX","IE00BD6J9T35.USD","LU0323240290.USD","SH","OEF","LU2360107671.USD","LU1861214812.USD","LU2125909759.SGD","LU1861217088.USD","LU2125909916.SGD","ANET","BK4227","LU2764263039.SGD","LU0124384867.USD","SSO","LU2506952410.USD","VOO","SPXU","LU0094547139.USD","LU1923622291.USD","IVV","IE00BN0W2W23.USD","LU0354030511.USD","LU0107464264.USD","LU2023250504.SGD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2512482247","title":"MSI Cloud Solutions Get Highest FedRAMP Authorization: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482247","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482247?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:23","pubTimestamp":1739978580,"startTime":"0","endTime":"0","summary":"Will This Deployment Drive MSI’s Share Performance?As a leading provider of mission-critical communication products and services worldwide, Motorola has ensured a steady revenue stream from this niche market. The communications equipment maker intends to boost its position in the public safety domain by entering into strategic alliances with other players in the ecosystem. It witnessed a healthy demand for video security products and services during the fourth quarter of 2024 and remains well-poised to maintain this growth momentum with a diversified portfolio.This FedRAMP High Authorization is a significant milestone for Motorola, positioning the company as a trusted partner for federal and government agencies. The achievement not only reinforces the company's commitment to providing secure, scalable, and resilient communication solutions but also expands its market opportunities.All these advancements are expected to generate incremental demand for Motorola’s solutions, leading to hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msi-cloud-solutions-highest-fedramp-152300258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","LU2272731865.HKD","LU0354030511.USD","BK4157","BK4515","IE00BMPRXR70.SGD","IE00B3S45H60.SGD","IE0034235188.USD","BK4020","IE00BN0W2W23.USD","LU0348723411.USD","IE00BN0W2V16.EUR","ANET","BK4543","LU2322448957.HKD","BK4554","LU1917777945.USD","LU0225283273.USD","BK4585","LU0823417653.USD","IE00BMPRXN33.USD","LU2106854487.HKD","BK4602","LU2045819591.USD","IE00BN0W2T93.GBP","LU1894683264.USD","IE00BMPRXQ63.HKD","CLS","LU0950375773.USD","LU2065171311.SGD","LU1923622291.USD","LU2125909916.SGD","LU1894683348.USD","LU2473716301.USD","LU2272731782.SGD","LU0354030438.USD","LU2065171402.SGD","SG9999001424.SGD","LU2125910500.SGD","LU2506952170.USD","BK4588","LU2286300806.USD","LU2247934214.USD","LU2322448791.USD","MSI","KEYS","LU2506951875.HKD","LU2272731600.USD","LU2506951958.HKD","IE0008368304.USD"],"gpt_icon":1},{"id":"2512834494","title":"Arista Stock Falls After Earnings. Why Meta Is Partly to Blame. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512834494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512834494?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:51","pubTimestamp":1739976660,"startTime":"0","endTime":"0","summary":"Arista Networks stock fell early Wednesday as concerns over Meta's contribution to its sales overshadowed strong quarterly results from the networking equipment company.Arista stock dropped 5.7% to $104.74 in trading Wednesday.Annual revenue jumped 20% to $7 billion in 2024 but Arista said Meta's contribution to sales fell to 15% from 21% the previous year. In contrast, sales to Microsoft rose to 20% from 18%.Melius Research analysts led by Ben Reitzes, who rate Arista at Buy with a price target of $140, offered further insight on what Meta Platforms has to do with the stock decline.\"Meta was a 21% customer in 2023 and fell to 15% in 2024, meaning sales fell 17% y/y for the year,\" analysts wrote, adding that although sales to others including Oracle more than made up for that, investors had been concerned Meta was stepping away from the company.\"In response, management noted that Meta should be a 'strong double-digit' customer in 2025 , implying Meta sales can be at least flat in 2025 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","MSFT","ANET","ORCL"],"gpt_icon":1},{"id":"2512748999","title":"Why Arista Networks Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748999","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512748999?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:47","pubTimestamp":1739976420,"startTime":"0","endTime":"0","summary":"Arista Networks stock is falling today after the company published its fourth-quarter results yesterday.For the first quarter, Arista is guiding for sales to come in between $1.93 billion and $1.97 billion. Management also guided for an adjusted gross margin of 63% and an adjusted operating margin of 44%. Investors may have been disappointed with the guidance that gross margin will see a modest decline on a sequential quarterly basis.After posting for a 6.6% sequential quarterly sales increase in the fourth quarter, Arista's midpoint target only calls for sequential sales growth of 1% in the current quarter. While there's a fair chance that the company will actually exceed its guidance range, it looks like growth will decelerate in the near term. The company says it expects approximately $1.5 billion in artificial intelligence  revenue this year, with $750 million in sales for its AI back-end networking clusters. Again, some investors may have been looking for more on that front. But w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/19/why-arista-networks-stock-is-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BN0W2T93.GBP","LU1917777945.USD","LU0225283273.USD","LU2023250504.SGD","LU0106261372.USD","BK4585","LU2106854487.HKD","IE00BN0W2V16.EUR","BK4543","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","BK4588","IE00BN0W2W23.USD","IE00BMPRXN33.USD","LU2286300806.USD","SG9999001424.SGD","LU0348723411.USD","LU0006306889.USD","ANET","BK4020","IE0008368304.USD","BK4554","LU1974910355.USD"],"gpt_icon":1},{"id":"2512485368","title":"Why Arista Networks (ANET) Stock Is Losing Ground Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485368","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485368?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:41","pubTimestamp":1739976079,"startTime":"0","endTime":"0","summary":"Arista Networks  stock is falling 6% after the company's 2025 revenue guidance came in slightly below analysts' average outlook. However, ANET's fourth-quarter results and its Q1 revenue guidance did surpass analysts' mean estimates.ANET markets computer network switches for data centers.For Q4, Arista's earnings per share, excluding certain items, increased 25% versus the same period a year earlier to 65 cents, versus analysts' average estimate of 57 cents. The firm's revenue also climbed 25% year-over-year in Q4, coming in at $1.93 billion, compared with analysts' average estimate of $1.9 billion.In 2025, ANET expects its revenue to increase 17%, versus its previous outlook of a 16% gain. However, analysts on average expected its sales to climb 19% this year.Calling the company's Q4 results generally \"pretty clean,\" Morgan Stanley remains bullish on the company due to its $70 billion market and what the bank sees as ANET's strong software offerings. Morgan Stanley recommended buying ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-arista-networks-anet-stock-144119151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU1074936037.SGD","LU0158827948.USD","LU0971096721.USD","BK4543","LU2286300806.USD","LU1732799900.SGD","LU0098860793.USD","LU1363072403.SGD","LU1974910355.USD","LU2271345857.HKD","LU0795875169.SGD","LU0106261372.USD","IE00BZ1G4Q59.USD","LU1917777945.USD","LU2089283258.USD","BK4127","IE00BMPRXR70.SGD","LU0320765646.SGD","ANET","BK4581","LU0225283273.USD","IE0008368304.USD","IE00BMPRXQ63.HKD","LU1989772840.SGD","LU0106831901.USD","LU1732800096.USD","BK4534","LU0267386448.USD","LU2111349929.HKD","LU0006306889.USD","LU1989772923.USD","SG9999001424.SGD","LU2028103732.USD","IE00BN0W2V16.EUR","LU1548497426.USD","LU2106854487.HKD","LU0314104364.USD","IE00BMPRXN33.USD","IE00BN0W2W23.USD","LU2089284900.SGD","LU2357305700.SGD","BK4554","LU0158827781.USD","LU0912757837.SGD","LU1720051108.HKD","LU2347655156.SGD","BK4585","LU1162221912.USD","LU2023251221.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}]}}