{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/AMRN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AMRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRN\",,,,,undefined,":{"symbol":"AMRN","market":"US","secType":"STK","nameCN":"Amarin Corp PLC","latestPrice":0.46,"timestamp":1742414400000,"preClose":0.4327,"halted":0,"volume":3453080,"hourTrading":{"tag":"盘后","latestPrice":0.4605,"preClose":0.46,"latestTime":"18:31 EDT","volume":9348,"amount":4490.58691164,"timestamp":1742423485401},"delay":0,"changeRate":0.063092,"change":0.0273,"floatShares":386368591,"shares":414186296,"eps":-0.2,"lyrEps":-0.199989,"pbRate":0.39,"amount":1586361.6303764,"amplitude":0.154842,"volumeRatio":0.739732,"dividePrice":0,"prevYearClose":0.485,"fiveDayClose":0.4001,"twentyDayClose":0.5911,"impliedVol":0.1035,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRN\",,,,,undefined,":{"symbol":"AMRN","floatShares":386368591,"roa":"-4.56%","roe":"-15.83%","lyrEps":-0.199989,"volumeRatio":0.739732,"shares":414186296,"dividePrice":0,"high":0.497,"amplitude":0.154842,"preClose":0.4327,"low":0.43,"week52Low":0.354,"pbRate":"0.39","psRate":"0.83","week52High":1.11,"institutionHeld":0.1472,"latestPrice":0.46,"committee":-0.886792,"eps":-0.2,"divideRate":0,"volume":3453080,"delay":0,"ttmEps":-0.2,"open":0.439,"prevYearClose":0.485,"prevWeekClose":0.4138,"prevMonthClose":0.5419,"prevQuarterClose":0.485,"fiveDayClose":0.4001,"twentyDayClose":0.5911,"sixtyDayClose":0.4524},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AMRN","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-10-30","symbol":"AMRN","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-07-31","symbol":"AMRN","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-01","symbol":"AMRN","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-02-29","symbol":"AMRN","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1700539200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMRN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMRN","date":"2025-03-18","current":-2.091519,"percent":0.850958,"low":-821.080379,"twenty":-135.976611,"median":-7.314265,"eighty":-4.997141,"high":2231.50246,"avg":55.077866,"sd":506.412081,"marketCap":171887312},"quantilePoints":[{"date":"2020-03-20","current":-183.308382,"twenty":-54.232358,"median":-9.413013,"eighty":-5.745873,"marketCap":4151018301},{"date":"2020-03-27","current":-228.101783,"twenty":-54.5001,"median":-9.489448,"eighty":-5.805538,"marketCap":5165364878},{"date":"2020-04-03","current":-82.350946,"twenty":-54.832172,"median":-9.509504,"eighty":-5.82721,"marketCap":1864837169},{"date":"2020-04-09","current":-104.2308,"twenty":-54.934614,"median":-9.558236,"eighty":-5.865172,"marketCap":2360306458},{"date":"2020-04-17","current":-112.155786,"twenty":-55.230412,"median":-9.60833,"eighty":-5.919139,"marketCap":2539767776},{"date":"2020-04-24","current":-129.728582,"twenty":-55.751223,"median":-9.64982,"eighty":-5.941097,"marketCap":2937703741},{"date":"2020-05-01","current":-150.76964,"twenty":-56.339419,"median":-9.769881,"eighty":-5.99787,"marketCap":2829493825},{"date":"2020-05-08","current":-158.369744,"twenty":-57.495864,"median":-9.819611,"eighty":-6.016579,"marketCap":2972124985},{"date":"2020-05-15","current":-158.78056,"twenty":-58.220731,"median":-9.871771,"eighty":-6.036003,"marketCap":2979834778},{"date":"2020-05-22","current":-148.715557,"twenty":-59.107523,"median":-9.909696,"eighty":-6.073965,"marketCap":2790944863},{"date":"2020-05-29","current":-140.910045,"twenty":-59.895821,"median":-9.975922,"eighty":-6.128839,"marketCap":2644458806},{"date":"2020-06-05","current":-137.250493,"twenty":-60.494338,"median":-10.118301,"eighty":-6.149335,"marketCap":2575780004},{"date":"2020-06-12","current":-135.40131,"twenty":-60.860092,"median":-10.22091,"eighty":-6.232114,"marketCap":2541076381},{"date":"2020-06-19","current":-141.976184,"twenty":-61.689561,"median":-10.314837,"eighty":-6.247758,"marketCap":2664467040},{"date":"2020-06-26","current":-137.661423,"twenty":-61.936547,"median":-10.445334,"eighty":-6.351025,"marketCap":2583491920},{"date":"2020-07-02","current":-142.181649,"twenty":-62.380097,"median":-10.54963,"eighty":-6.35835,"marketCap":2668322998},{"date":"2020-07-10","current":-138.072352,"twenty":-63.06014,"median":-10.813228,"eighty":-6.461256,"marketCap":2591203836},{"date":"2020-07-17","current":-137.661423,"twenty":-63.269662,"median":-10.947346,"eighty":-6.48732,"marketCap":2583491920},{"date":"2020-07-24","current":-133.963056,"twenty":-63.728071,"median":-11.114992,"eighty":-6.507497,"marketCap":2514084674},{"date":"2020-07-31","current":-133.141197,"twenty":-64.381655,"median":-11.306166,"eighty":-6.566924,"marketCap":2498660842},{"date":"2020-08-07","current":-217.101314,"twenty":-64.808217,"median":-11.479621,"eighty":-6.567246,"marketCap":2720713667},{"date":"2020-08-14","current":-212.759288,"twenty":-65.401509,"median":-11.597428,"eighty":-6.624122,"marketCap":2666299393},{"date":"2020-08-21","current":-214.310011,"twenty":-65.880083,"median":-11.752051,"eighty":-6.681448,"marketCap":2685733062},{"date":"2020-08-28","current":-228.266524,"twenty":-66.443929,"median":-11.852639,"eighty":-6.722932,"marketCap":2860636084},{"date":"2020-09-04","current":-133.362236,"twenty":-67.22613,"median":-11.936463,"eighty":-6.781867,"marketCap":1671295538},{"date":"2020-09-11","current":-126.539052,"twenty":-67.937249,"median":-12.070063,"eighty":-6.820494,"marketCap":1585787394},{"date":"2020-09-18","current":-129.330354,"twenty":-68.360534,"median":-12.199326,"eighty":-6.859254,"marketCap":1620767998},{"date":"2020-09-25","current":-118.165144,"twenty":-69.03779,"median":-12.345667,"eighty":-6.870531,"marketCap":1480845581},{"date":"2020-10-02","current":-138.634696,"twenty":-69.951359,"median":-12.458723,"eighty":-6.907074,"marketCap":1737370013},{"date":"2020-10-09","current":-162.825985,"twenty":-70.747861,"median":-12.58767,"eighty":-6.954709,"marketCap":2040535250},{"date":"2020-10-16","current":-159.724538,"twenty":-71.14575,"median":-12.7254,"eighty":-6.966216,"marketCap":2001667912},{"date":"2020-10-23","current":-154.452078,"twenty":-71.975388,"median":-12.815033,"eighty":-6.989627,"marketCap":1935593437},{"date":"2020-10-30","current":-150.730341,"twenty":-74.159539,"median":-12.950233,"eighty":-7.012371,"marketCap":1888952631},{"date":"2020-11-06","current":-104.943236,"twenty":-83.315726,"median":-13.09143,"eighty":-7.035132,"marketCap":1664189844},{"date":"2020-11-13","current":-104.943236,"twenty":-96.230217,"median":-13.217548,"eighty":-7.03735,"marketCap":1664189844},{"date":"2020-11-20","current":-113.279849,"twenty":-99.593802,"median":-13.273699,"eighty":-7.04494,"marketCap":1796391841},{"date":"2020-11-27","current":-112.78946,"twenty":-100.292096,"median":-13.365036,"eighty":-7.061682,"marketCap":1788615253},{"date":"2020-12-04","current":-122.842433,"twenty":-101.48511,"median":-13.4402,"eighty":-7.061682,"marketCap":1948035309},{"date":"2020-12-11","current":-122.842433,"twenty":-103.22919,"median":-13.511823,"eighty":-7.085458,"marketCap":1948035309},{"date":"2020-12-18","current":-122.10685,"twenty":-104.962833,"median":-13.679981,"eighty":-7.124481,"marketCap":1936370426},{"date":"2020-12-24","current":-122.842433,"twenty":-106.63332,"median":-13.81051,"eighty":-7.133012,"marketCap":1948035309},{"date":"2020-12-31","current":-119.9001,"twenty":-108.974897,"median":-13.910512,"eighty":-7.145978,"marketCap":1901375780},{"date":"2021-01-08","current":-143.929158,"twenty":-109.866769,"median":-14.117206,"eighty":-7.178879,"marketCap":2282428595},{"date":"2021-01-15","current":-148.833048,"twenty":-111.161332,"median":-14.352612,"eighty":-7.204342,"marketCap":2360194476},{"date":"2021-01-22","current":-160.602383,"twenty":-111.900231,"median":-14.432494,"eighty":-7.264337,"marketCap":2546832589},{"date":"2021-01-29","current":-183.895858,"twenty":-112.810105,"median":-14.571842,"eighty":-7.33893,"marketCap":2916220522},{"date":"2021-02-05","current":-206.45375,"twenty":-113.790652,"median":-14.731098,"eighty":-7.410413,"marketCap":3273943573},{"date":"2021-02-12","current":-191.742082,"twenty":-115.013885,"median":-14.814484,"eighty":-7.464108,"marketCap":3040645931},{"date":"2021-02-19","current":-186.102609,"twenty":-115.919931,"median":-14.940119,"eighty":-7.513783,"marketCap":2951215168},{"date":"2021-02-26","current":-147.394614,"twenty":-117.733744,"median":-15.172716,"eighty":-7.529551,"marketCap":2653103047},{"date":"2021-03-05","current":-130.993136,"twenty":-118.597485,"median":-15.578982,"eighty":-7.567919,"marketCap":2357876447},{"date":"2021-03-12","current":-142.146141,"twenty":-119.348873,"median":-15.876433,"eighty":-7.595862,"marketCap":2558630535},{"date":"2021-03-19","current":-140.834023,"twenty":-120.216989,"median":-16.099521,"eighty":-7.610113,"marketCap":2535012407},{"date":"2021-03-26","current":-132.523941,"twenty":-120.929303,"median":-38.385137,"eighty":-7.633821,"marketCap":2385430930},{"date":"2021-04-01","current":-141.708768,"twenty":-121.4482,"median":-40.548327,"eighty":-7.645791,"marketCap":2550757826},{"date":"2021-04-09","current":-129.681018,"twenty":-121.861655,"median":-42.680835,"eighty":-7.678424,"marketCap":2334258319},{"date":"2021-04-16","current":-109.780558,"twenty":-121.883301,"median":-45.350305,"eighty":-7.752908,"marketCap":1976050044},{"date":"2021-04-23","current":-112.186108,"twenty":-121.883301,"median":-46.117394,"eighty":-7.8104,"marketCap":2019349945},{"date":"2021-04-30","current":2167.623573,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":2009387052},{"date":"2021-05-07","current":1956.823245,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1813975148},{"date":"2021-05-14","current":1865.263506,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1729099270},{"date":"2021-05-21","current":1941.91817,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1800158144},{"date":"2021-05-28","current":1933.400986,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1792262714},{"date":"2021-06-04","current":1895.073654,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1756733277},{"date":"2021-06-11","current":2108.003277,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1954119038},{"date":"2021-06-18","current":2112.261871,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1958066754},{"date":"2021-06-25","current":1967.469726,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1823844436},{"date":"2021-07-02","current":1869.522098,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1733046985},{"date":"2021-07-09","current":1929.142394,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1788314999},{"date":"2021-07-16","current":1780.091657,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1650144966},{"date":"2021-07-23","current":1711.954177,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1586981522},{"date":"2021-07-30","current":1763.057287,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1634354105},{"date":"2021-08-06","current":451.120567,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":1948840851},{"date":"2021-08-13","current":495.958109,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2142539029},{"date":"2021-08-20","current":493.212953,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2130679957},{"date":"2021-08-27","current":514.259146,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2221599510},{"date":"2021-09-03","current":484.062434,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2091149717},{"date":"2021-09-10","current":484.977486,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2095102741},{"date":"2021-09-17","current":471.251708,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2035807380},{"date":"2021-09-24","current":494.128005,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2134632981},{"date":"2021-10-01","current":467.591501,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2019995284},{"date":"2021-10-08","current":459.356034,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":1984418068},{"date":"2021-10-15","current":472.16676,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2039760404},{"date":"2021-10-22","current":457.525931,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":1976512020},{"date":"2021-10-29","current":436.479738,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":1885592467},{"date":"2021-11-05","current":-792.032724,"twenty":-122.256922,"median":-48.166896,"eighty":-7.826857,"marketCap":1618122855},{"date":"2021-11-12","current":-786.223193,"twenty":-123.030049,"median":-49.129667,"eighty":-7.873049,"marketCap":1606253983},{"date":"2021-11-19","current":-755.239028,"twenty":-124.444341,"median":-49.52054,"eighty":-7.875022,"marketCap":1542953334},{"date":"2021-11-26","current":-704.889759,"twenty":-125.172552,"median":-49.577102,"eighty":-7.875022,"marketCap":1440089778},{"date":"2021-12-03","current":-691.334187,"twenty":-126.571195,"median":-49.863561,"eighty":-7.910795,"marketCap":1412395744},{"date":"2021-12-10","current":-654.54049,"twenty":-127.749653,"median":-50.290657,"eighty":-7.986295,"marketCap":1337226222},{"date":"2021-12-17","current":-671.969084,"twenty":-129.06197,"median":-50.602142,"eighty":-8.101416,"marketCap":1372832838},{"date":"2021-12-23","current":-679.715125,"twenty":-129.422324,"median":-51.132573,"eighty":-8.190938,"marketCap":1388658000},{"date":"2021-12-31","current":-652.60398,"twenty":-129.700044,"median":-51.216863,"eighty":-8.35399,"marketCap":1333269932},{"date":"2022-01-07","current":-629.365857,"twenty":-130.655374,"median":-51.355823,"eighty":-8.573225,"marketCap":1285794445},{"date":"2022-01-14","current":-681.651635,"twenty":-131.951058,"median":-51.50828,"eighty":-8.625411,"marketCap":1392614291},{"date":"2022-01-21","current":-594.508671,"twenty":-132.524113,"median":-51.748992,"eighty":-8.820141,"marketCap":1214581214},{"date":"2022-01-28","current":-650.66747,"twenty":-133.686509,"median":-51.931929,"eighty":-8.880017,"marketCap":1329313641},{"date":"2022-02-04","current":-708.76278,"twenty":-134.969536,"median":-52.185621,"eighty":-8.936695,"marketCap":1448002359},{"date":"2022-02-11","current":-685.524656,"twenty":-135.442403,"median":-52.500975,"eighty":-9.055549,"marketCap":1400526872},{"date":"2022-02-18","current":-640.984918,"twenty":-136.058797,"median":-52.913803,"eighty":-9.13945,"marketCap":1309532188},{"date":"2022-02-25","current":-633.238877,"twenty":-136.459288,"median":-53.069131,"eighty":-9.177929,"marketCap":1293707026},{"date":"2022-03-04","current":158.534305,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1225311640},{"date":"2022-03-11","current":151.864577,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1173761312},{"date":"2022-03-18","current":159.047361,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1229277050},{"date":"2022-03-25","current":168.282369,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1300654427},{"date":"2022-04-01","current":181.108769,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1399789673},{"date":"2022-04-08","current":174.439041,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1348239345},{"date":"2022-04-14","current":167.769313,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1296689017},{"date":"2022-04-22","current":155.455969,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1201519181},{"date":"2022-04-29","current":138.012064,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1066695246},{"date":"2022-05-06","current":-23.954923,"twenty":-136.71562,"median":-53.090182,"eighty":-9.207448,"marketCap":531990925},{"date":"2022-05-13","current":-26.636444,"twenty":-136.71562,"median":-53.090182,"eighty":-9.276278,"marketCap":591542147},{"date":"2022-05-20","current":-25.385067,"twenty":-136.71562,"median":-53.090182,"eighty":-9.310237,"marketCap":563751577},{"date":"2022-05-27","current":-25.742604,"twenty":-136.71562,"median":-53.090182,"eighty":-9.394466,"marketCap":571691740},{"date":"2022-06-03","current":-30.033038,"twenty":-136.71562,"median":-53.090182,"eighty":-9.419264,"marketCap":666973697},{"date":"2022-06-10","current":-32.178254,"twenty":-136.71562,"median":-53.090182,"eighty":-9.495099,"marketCap":714614675},{"date":"2022-06-17","current":-32.714559,"twenty":-136.71562,"median":-53.090182,"eighty":-9.510211,"marketCap":726524919},{"date":"2022-06-24","current":-34.323471,"twenty":-136.849338,"median":-53.097802,"eighty":-9.575177,"marketCap":762255653},{"date":"2022-07-01","current":-25.742604,"twenty":-136.849338,"median":-53.097802,"eighty":-9.624946,"marketCap":571691740},{"date":"2022-07-08","current":-28.960429,"twenty":-136.849338,"median":-53.097802,"eighty":-9.624946,"marketCap":643153207},{"date":"2022-07-15","current":-24.133691,"twenty":-136.849338,"median":-53.097802,"eighty":-9.64982,"marketCap":535961006},{"date":"2022-07-22","current":-22.882314,"twenty":-136.849338,"median":-53.097802,"eighty":-9.64982,"marketCap":508170435},{"date":"2022-07-29","current":-23.776155,"twenty":-136.849338,"median":-53.097802,"eighty":-9.700415,"marketCap":528020843},{"date":"2022-08-05","current":-5.202808,"twenty":-136.849338,"median":-53.097802,"eighty":-9.674775,"marketCap":520135113},{"date":"2022-08-12","current":-6.654754,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":665289098},{"date":"2022-08-19","current":-6.372431,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":637064712},{"date":"2022-08-26","current":-5.122144,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":512071002},{"date":"2022-09-02","current":-4.880153,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":487878671},{"date":"2022-09-09","current":-5.525463,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":552391554},{"date":"2022-09-16","current":-5.041481,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":504006892},{"date":"2022-09-23","current":-4.396171,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":439494010},{"date":"2022-09-30","current":-4.396171,"twenty":-136.849338,"median":-53.097802,"eighty":-9.564174,"marketCap":439494010},{"date":"2022-10-07","current":-5.001149,"twenty":-136.849338,"median":-53.097802,"eighty":-9.491331,"marketCap":499974837},{"date":"2022-10-14","current":-4.638162,"twenty":-136.849338,"median":-53.097802,"eighty":-9.415097,"marketCap":463686341},{"date":"2022-10-21","current":-4.517167,"twenty":-136.849338,"median":-53.097802,"eighty":-9.385281,"marketCap":451590175},{"date":"2022-10-28","current":-5.401307,"twenty":-136.849338,"median":-53.097802,"eighty":-9.21005,"marketCap":496709614},{"date":"2022-11-04","current":-5.137829,"twenty":-136.849338,"median":-53.097802,"eighty":-9.145868,"marketCap":472479877},{"date":"2022-11-11","current":-5.884351,"twenty":-136.849338,"median":-53.097802,"eighty":-8.844216,"marketCap":541130799},{"date":"2022-11-18","current":-5.181742,"twenty":-136.849338,"median":-53.097802,"eighty":-6.735418,"marketCap":476518166},{"date":"2022-11-25","current":-5.137829,"twenty":-136.849338,"median":-53.097802,"eighty":-6.477294,"marketCap":472479877},{"date":"2022-12-02","current":-5.357394,"twenty":-136.849338,"median":-53.097802,"eighty":-5.809915,"marketCap":492671325},{"date":"2022-12-09","current":-5.093916,"twenty":-136.849338,"median":-53.097802,"eighty":-5.647221,"marketCap":468441587},{"date":"2022-12-16","current":-5.533046,"twenty":-136.849338,"median":-53.097802,"eighty":-5.533046,"marketCap":508824483},{"date":"2022-12-23","current":-5.489133,"twenty":-136.849338,"median":-53.097802,"eighty":-5.489133,"marketCap":504786193},{"date":"2022-12-30","current":-5.313481,"twenty":-136.849338,"median":-53.097802,"eighty":-5.427402,"marketCap":488633035},{"date":"2023-01-06","current":-6.323482,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":581513695},{"date":"2023-01-13","current":-9.177831,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":844002515},{"date":"2023-01-20","current":-7.992178,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":734968698},{"date":"2023-01-27","current":-8.129931,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":747636557},{"date":"2023-02-03","current":-8.327952,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":765846830},{"date":"2023-02-10","current":-8.460142,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":778003128},{"date":"2023-02-17","current":-8.107636,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":745586331},{"date":"2023-02-24","current":-7.799194,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":717221634},{"date":"2023-03-03","current":-7.484907,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":791925655},{"date":"2023-03-10","current":-6.103078,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":645723996},{"date":"2023-03-17","current":-5.911158,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":625418210},{"date":"2023-03-24","current":-5.872773,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":621357053},{"date":"2023-03-31","current":-5.757621,"twenty":-136.71562,"median":-53.090182,"eighty":-5.401307,"marketCap":609173581},{"date":"2023-04-06","current":-5.258627,"twenty":-136.983057,"median":-53.11007,"eighty":-5.401307,"marketCap":556378537},{"date":"2023-04-14","current":-5.412164,"twenty":-137.250493,"median":-53.131442,"eighty":-5.364135,"marketCap":572623166},{"date":"2023-04-21","current":-5.220243,"twenty":-137.250493,"median":-53.140545,"eighty":-5.310187,"marketCap":552317380},{"date":"2023-04-28","current":-4.874786,"twenty":-137.250493,"median":-53.140545,"eighty":-5.26738,"marketCap":515766965},{"date":"2023-05-05","current":-5.850179,"twenty":-137.250493,"median":-53.140545,"eighty":-5.258627,"marketCap":530611262},{"date":"2023-05-12","current":-5.038841,"twenty":-137.250493,"median":-53.140545,"eighty":-5.258627,"marketCap":457022839},{"date":"2023-05-19","current":-5.551265,"twenty":-137.250493,"median":-53.172921,"eighty":-5.256117,"marketCap":503499738},{"date":"2023-05-26","current":-5.081543,"twenty":-137.250493,"median":-53.205297,"eighty":-5.246824,"marketCap":460895914},{"date":"2023-06-09","current":-5.551265,"twenty":-137.661423,"median":-53.518773,"eighty":-5.239643,"marketCap":503499738},{"date":"2023-06-16","current":-5.081543,"twenty":-137.661423,"median":-53.696234,"eighty":-5.225655,"marketCap":460895914},{"date":"2023-06-22","current":-4.996139,"twenty":-137.683621,"median":-53.731886,"eighty":-5.225655,"marketCap":453149764},{"date":"2023-07-06","current":-5.081543,"twenty":-137.847993,"median":-53.796698,"eighty":-5.220243,"marketCap":460895914},{"date":"2023-07-12","current":-5.166947,"twenty":-137.907981,"median":-53.824613,"eighty":-5.181859,"marketCap":468642064},{"date":"2023-07-21","current":-4.782628,"twenty":-138.031259,"median":-53.90414,"eighty":-5.181765,"marketCap":433784389},{"date":"2023-07-28","current":-4.782628,"twenty":-138.072352,"median":-54.030313,"eighty":-5.162476,"marketCap":433784389},{"date":"2023-08-04","current":-12.672618,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":485411944},{"date":"2023-08-11","current":-11.820677,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":452779208},{"date":"2023-08-18","current":-11.075229,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":424225564},{"date":"2023-08-25","current":-10.968736,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":420146472},{"date":"2023-09-01","current":-11.181721,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":428304656},{"date":"2023-09-08","current":-10.862244,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":416067380},{"date":"2023-09-15","current":-10.649258,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":407909197},{"date":"2023-09-22","current":-9.683371,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":370911832},{"date":"2023-09-29","current":-9.68976,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":371156578},{"date":"2023-10-06","current":-8.887871,"twenty":-138.072352,"median":-53.796698,"eighty":-5.137829,"marketCap":340441015},{"date":"2023-10-13","current":-7.621674,"twenty":-138.072352,"median":-53.701202,"eighty":-5.137829,"marketCap":291940612},{"date":"2023-10-20","current":-7.853828,"twenty":-138.072352,"median":-53.220638,"eighty":-5.137829,"marketCap":300833032},{"date":"2023-10-27","current":-7.383131,"twenty":-138.072352,"median":-53.097802,"eighty":-5.137829,"marketCap":282803446},{"date":"2023-11-03","current":-5.135257,"twenty":-138.072352,"median":-52.959828,"eighty":-5.137829,"marketCap":269472597},{"date":"2023-11-10","current":-5.718809,"twenty":-138.072352,"median":-52.501517,"eighty":-5.137829,"marketCap":300094484},{"date":"2023-11-17","current":-5.913326,"twenty":-138.072352,"median":-52.217571,"eighty":-5.137829,"marketCap":310301779},{"date":"2023-11-24","current":-6.090726,"twenty":-138.072352,"median":-52.159566,"eighty":-5.137829,"marketCap":319610832},{"date":"2023-12-01","current":-6.084501,"twenty":-138.072352,"median":-51.977954,"eighty":-5.137829,"marketCap":319284199},{"date":"2023-12-08","current":-6.691395,"twenty":-138.072352,"median":-51.763169,"eighty":-5.137829,"marketCap":351130960},{"date":"2023-12-15","current":-6.443191,"twenty":-138.072352,"median":-51.763169,"eighty":-5.137829,"marketCap":338106452},{"date":"2023-12-22","current":-6.924816,"twenty":-138.072352,"median":-51.763169,"eighty":-5.137829,"marketCap":363379715},{"date":"2023-12-29","current":-7.000289,"twenty":-138.072352,"median":-51.763169,"eighty":-5.137829,"marketCap":367340145},{"date":"2024-01-05","current":-6.714737,"twenty":-138.072352,"median":-51.777309,"eighty":-5.137829,"marketCap":352355836},{"date":"2024-01-12","current":-9.10341,"twenty":-138.072352,"median":-51.748992,"eighty":-5.137829,"marketCap":477701423},{"date":"2024-01-19","current":-8.480954,"twenty":-138.072352,"median":-51.536102,"eighty":-5.137829,"marketCap":445038078},{"date":"2024-01-26","current":-9.803672,"twenty":-138.072352,"median":-51.352537,"eighty":-5.137829,"marketCap":514447686},{"date":"2024-02-02","current":-9.414637,"twenty":-138.072352,"median":-51.164684,"eighty":-5.137829,"marketCap":494033096},{"date":"2024-02-09","current":-9.570251,"twenty":-138.072352,"median":-51.008941,"eighty":-5.137829,"marketCap":502198932},{"date":"2024-02-16","current":-9.504819,"twenty":-138.072352,"median":-50.248182,"eighty":-5.137829,"marketCap":498765393},{"date":"2024-02-23","current":-9.193186,"twenty":-138.072352,"median":-49.766796,"eighty":-5.137829,"marketCap":482412429},{"date":"2024-03-01","current":-7.40022,"twenty":-138.072352,"median":-49.52054,"eighty":-5.137829,"marketCap":437441779},{"date":"2024-03-08","current":-6.440194,"twenty":-138.072352,"median":-49.044717,"eighty":-5.137829,"marketCap":380692758},{"date":"2024-03-15","current":-5.710028,"twenty":-138.072352,"median":-47.912045,"eighty":-5.137829,"marketCap":337531152},{"date":"2024-03-22","current":-5.985143,"twenty":-138.072352,"median":-34.323471,"eighty":-5.137829,"marketCap":353793755},{"date":"2024-03-28","current":-6.177584,"twenty":-138.072352,"median":-33.608399,"eighty":-5.137829,"marketCap":365169364},{"date":"2024-04-05","current":-7.364192,"twenty":-138.072352,"median":-32.267639,"eighty":-5.137829,"marketCap":435312108},{"date":"2024-04-12","current":-7.086298,"twenty":-138.072352,"median":-30.211806,"eighty":-5.137829,"marketCap":418885236},{"date":"2024-04-19","current":-6.0567,"twenty":-138.072352,"median":-28.245357,"eighty":-5.137829,"marketCap":358023675},{"date":"2024-04-26","current":-5.975416,"twenty":-138.072352,"median":-26.636444,"eighty":-5.137829,"marketCap":353218815},{"date":"2024-05-03","current":-7.169992,"twenty":-138.072352,"median":-25.921372,"eighty":-5.137829,"marketCap":377177428},{"date":"2024-05-10","current":-6.873195,"twenty":-138.072352,"median":-25.563835,"eighty":-5.137829,"marketCap":361564419},{"date":"2024-05-17","current":-7.126253,"twenty":-138.072352,"median":-25.027531,"eighty":-5.137829,"marketCap":374876564},{"date":"2024-05-24","current":-6.594362,"twenty":-138.072352,"median":-23.954923,"eighty":-5.137829,"marketCap":346896408},{"date":"2024-05-31","current":-6.56312,"twenty":-138.072352,"median":-23.776155,"eighty":-5.137829,"marketCap":345252934},{"date":"2024-06-07","current":-5.504804,"twenty":-138.072352,"median":-23.061082,"eighty":-5.137829,"marketCap":289580230},{"date":"2024-06-14","current":-6.288973,"twenty":-138.072352,"median":-22.614162,"eighty":-5.137829,"marketCap":330831444},{"date":"2024-06-21","current":-5.553229,"twenty":-138.072352,"median":-12.672618,"eighty":-5.137829,"marketCap":292127616},{"date":"2024-06-28","current":-5.474344,"twenty":-138.072352,"median":-12.299893,"eighty":-5.137829,"marketCap":287977843},{"date":"2024-07-05","current":-5.361092,"twenty":-138.072352,"median":-11.660938,"eighty":-5.137829,"marketCap":282020247},{"date":"2024-07-12","current":-5.825033,"twenty":-138.072352,"median":-11.288214,"eighty":-5.137829,"marketCap":306425845},{"date":"2024-07-15","current":-6.097617,"twenty":-138.072352,"median":-11.288214,"eighty":-5.137829,"marketCap":320765162},{"date":"2024-08-02","current":-7.614852,"twenty":-138.663772,"median":-11.075229,"eighty":-5.133055,"marketCap":255272697},{"date":"2024-08-09","current":-8.041159,"twenty":-138.663772,"median":-10.755751,"eighty":-5.133055,"marketCap":269563786},{"date":"2024-08-16","current":-7.589795,"twenty":-138.663772,"median":-10.539571,"eighty":-5.133055,"marketCap":254432689},{"date":"2024-08-23","current":-7.543186,"twenty":-138.663772,"median":-10.270513,"eighty":-5.133055,"marketCap":252870239},{"date":"2024-08-30","current":-7.435251,"twenty":-138.663772,"median":-9.797318,"eighty":-5.133055,"marketCap":249251933},{"date":"2024-09-06","current":-7.48186,"twenty":-138.663772,"median":-9.64985,"eighty":-5.133055,"marketCap":250814383},{"date":"2024-09-13","current":-7.135977,"twenty":-138.663772,"median":-9.492444,"eighty":-5.133055,"marketCap":239219358},{"date":"2024-09-20","current":-7.342035,"twenty":-138.663772,"median":-9.414637,"eighty":-5.133055,"marketCap":246127033},{"date":"2024-09-27","current":-7.154375,"twenty":-138.663772,"median":-9.259024,"eighty":-5.133055,"marketCap":239836114},{"date":"2024-10-04","current":-7.274575,"twenty":-138.663772,"median":-9.177831,"eighty":-5.133055,"marketCap":243865591},{"date":"2024-10-11","current":-7.148242,"twenty":-138.663772,"median":-9.076323,"eighty":-5.133055,"marketCap":239630529},{"date":"2024-10-18","current":-6.991246,"twenty":-138.663772,"median":-8.944838,"eighty":-5.133055,"marketCap":234367538},{"date":"2024-10-25","current":-7.052573,"twenty":-138.663772,"median":-8.797352,"eighty":-5.133055,"marketCap":236423394},{"date":"2024-10-31","current":-6.295629,"twenty":-138.663772,"median":-8.650874,"eighty":-5.133055,"marketCap":247707822},{"date":"2024-11-08","current":-6.016497,"twenty":-138.692847,"median":-8.607519,"eighty":-5.130852,"marketCap":236725094},{"date":"2024-11-15","current":-5.436279,"twenty":-138.692847,"median":-8.473557,"eighty":-5.130852,"marketCap":213895828},{"date":"2024-11-22","current":-5.487505,"twenty":-138.692847,"median":-8.283889,"eighty":-5.123405,"marketCap":215911384},{"date":"2024-11-29","current":-5.297236,"twenty":-138.692847,"median":-8.182745,"eighty":-5.123405,"marketCap":208425030},{"date":"2024-12-06","current":-5.134147,"twenty":-138.692847,"median":-8.107636,"eighty":-5.123405,"marketCap":202008156},{"date":"2024-12-13","current":-4.811107,"twenty":-138.692847,"median":-8.03961,"eighty":-5.093916,"marketCap":189297807},{"date":"2024-12-20","current":-4.866515,"twenty":-138.692847,"median":-7.992178,"eighty":-5.075609,"marketCap":191477899},{"date":"2024-12-27","current":-4.690881,"twenty":-138.692847,"median":-7.939663,"eighty":-5.047279,"marketCap":184567419},{"date":"2025-01-03","current":-5.473915,"twenty":-138.692847,"median":-7.887512,"eighty":-5.041481,"marketCap":215376645},{"date":"2025-01-10","current":-5.78441,"twenty":-138.721923,"median":-7.799194,"eighty":-5.041481,"marketCap":227593387},{"date":"2025-01-17","current":-5.791728,"twenty":-138.721923,"median":-7.684787,"eighty":-5.041481,"marketCap":227881324},{"date":"2025-01-24","current":-6.640624,"twenty":-138.721923,"median":-7.621674,"eighty":-5.041481,"marketCap":261281980},{"date":"2025-01-31","current":-6.080269,"twenty":-138.721923,"median":-7.589795,"eighty":-5.041481,"marketCap":239234256},{"date":"2025-02-07","current":-5.975725,"twenty":-138.721923,"median":-7.535827,"eighty":-5.041481,"marketCap":235120875},{"date":"2025-02-14","current":-6.329083,"twenty":-138.721923,"median":-7.494125,"eighty":-5.041481,"marketCap":249024104},{"date":"2025-02-21","current":-6.209903,"twenty":-138.721923,"median":-7.435251,"eighty":-5.041481,"marketCap":244334849},{"date":"2025-02-28","current":-5.760365,"twenty":-138.072352,"median":-7.40022,"eighty":-5.041481,"marketCap":226647310},{"date":"2025-03-07","current":-5.585777,"twenty":-137.579237,"median":-7.361699,"eighty":-5.041481,"marketCap":219777963},{"date":"2025-03-14","current":-2.052111,"twenty":-136.237921,"median":-7.326734,"eighty":-5.002137,"marketCap":168648633},{"date":"2025-03-18","current":-2.091519,"twenty":-135.976611,"median":-7.314265,"eighty":-4.997141,"marketCap":171887312}],"customCompares":[{"symbol":"AMRN","name":"Amarin Corp PLC","items":[{"date":"2020-03-20","value":-183.308382,"marketCap":4151018301},{"date":"2020-03-27","value":-228.101783,"marketCap":5165364878},{"date":"2020-04-03","value":-82.350946,"marketCap":1864837169},{"date":"2020-04-09","value":-104.2308,"marketCap":2360306458},{"date":"2020-04-17","value":-112.155786,"marketCap":2539767776},{"date":"2020-04-24","value":-129.728582,"marketCap":2937703741},{"date":"2020-05-01","value":-150.76964,"marketCap":2829493825},{"date":"2020-05-08","value":-158.369744,"marketCap":2972124985},{"date":"2020-05-15","value":-158.78056,"marketCap":2979834778},{"date":"2020-05-22","value":-148.715557,"marketCap":2790944863},{"date":"2020-05-29","value":-140.910045,"marketCap":2644458806},{"date":"2020-06-05","value":-137.250493,"marketCap":2575780004},{"date":"2020-06-12","value":-135.40131,"marketCap":2541076381},{"date":"2020-06-19","value":-141.976184,"marketCap":2664467040},{"date":"2020-06-26","value":-137.661423,"marketCap":2583491920},{"date":"2020-07-02","value":-142.181649,"marketCap":2668322998},{"date":"2020-07-10","value":-138.072352,"marketCap":2591203836},{"date":"2020-07-17","value":-137.661423,"marketCap":2583491920},{"date":"2020-07-24","value":-133.963056,"marketCap":2514084674},{"date":"2020-07-31","value":-133.141197,"marketCap":2498660842},{"date":"2020-08-07","value":-217.101314,"marketCap":2720713667},{"date":"2020-08-14","value":-212.759288,"marketCap":2666299393},{"date":"2020-08-21","value":-214.310011,"marketCap":2685733062},{"date":"2020-08-28","value":-228.266524,"marketCap":2860636084},{"date":"2020-09-04","value":-133.362236,"marketCap":1671295538},{"date":"2020-09-11","value":-126.539052,"marketCap":1585787394},{"date":"2020-09-18","value":-129.330354,"marketCap":1620767998},{"date":"2020-09-25","value":-118.165144,"marketCap":1480845581},{"date":"2020-10-02","value":-138.634696,"marketCap":1737370013},{"date":"2020-10-09","value":-162.825985,"marketCap":2040535250},{"date":"2020-10-16","value":-159.724538,"marketCap":2001667912},{"date":"2020-10-23","value":-154.452078,"marketCap":1935593437},{"date":"2020-10-30","value":-150.730341,"marketCap":1888952631},{"date":"2020-11-06","value":-104.943236,"marketCap":1664189844},{"date":"2020-11-13","value":-104.943236,"marketCap":1664189844},{"date":"2020-11-20","value":-113.279849,"marketCap":1796391841},{"date":"2020-11-27","value":-112.78946,"marketCap":1788615253},{"date":"2020-12-04","value":-122.842433,"marketCap":1948035309},{"date":"2020-12-11","value":-122.842433,"marketCap":1948035309},{"date":"2020-12-18","value":-122.10685,"marketCap":1936370426},{"date":"2020-12-24","value":-122.842433,"marketCap":1948035309},{"date":"2020-12-31","value":-119.9001,"marketCap":1901375780},{"date":"2021-01-08","value":-143.929158,"marketCap":2282428595},{"date":"2021-01-15","value":-148.833048,"marketCap":2360194476},{"date":"2021-01-22","value":-160.602383,"marketCap":2546832589},{"date":"2021-01-29","value":-183.895858,"marketCap":2916220522},{"date":"2021-02-05","value":-206.45375,"marketCap":3273943573},{"date":"2021-02-12","value":-191.742082,"marketCap":3040645931},{"date":"2021-02-19","value":-186.102609,"marketCap":2951215168},{"date":"2021-02-26","value":-147.394614,"marketCap":2653103047},{"date":"2021-03-05","value":-130.993136,"marketCap":2357876447},{"date":"2021-03-12","value":-142.146141,"marketCap":2558630535},{"date":"2021-03-19","value":-140.834023,"marketCap":2535012407},{"date":"2021-03-26","value":-132.523941,"marketCap":2385430930},{"date":"2021-04-01","value":-141.708768,"marketCap":2550757826},{"date":"2021-04-09","value":-129.681018,"marketCap":2334258319},{"date":"2021-04-16","value":-109.780558,"marketCap":1976050044},{"date":"2021-04-23","value":-112.186108,"marketCap":2019349945},{"date":"2021-04-30","value":2167.623573,"marketCap":2009387052},{"date":"2021-05-07","value":1956.823245,"marketCap":1813975148},{"date":"2021-05-14","value":1865.263506,"marketCap":1729099270},{"date":"2021-05-21","value":1941.91817,"marketCap":1800158144},{"date":"2021-05-28","value":1933.400986,"marketCap":1792262714},{"date":"2021-06-04","value":1895.073654,"marketCap":1756733277},{"date":"2021-06-11","value":2108.003277,"marketCap":1954119038},{"date":"2021-06-18","value":2112.261871,"marketCap":1958066754},{"date":"2021-06-25","value":1967.469726,"marketCap":1823844436},{"date":"2021-07-02","value":1869.522098,"marketCap":1733046985},{"date":"2021-07-09","value":1929.142394,"marketCap":1788314999},{"date":"2021-07-16","value":1780.091657,"marketCap":1650144966},{"date":"2021-07-23","value":1711.954177,"marketCap":1586981522},{"date":"2021-07-30","value":1763.057287,"marketCap":1634354105},{"date":"2021-08-06","value":451.120567,"marketCap":1948840851},{"date":"2021-08-13","value":495.958109,"marketCap":2142539029},{"date":"2021-08-20","value":493.212953,"marketCap":2130679957},{"date":"2021-08-27","value":514.259146,"marketCap":2221599510},{"date":"2021-09-03","value":484.062434,"marketCap":2091149717},{"date":"2021-09-10","value":484.977486,"marketCap":2095102741},{"date":"2021-09-17","value":471.251708,"marketCap":2035807380},{"date":"2021-09-24","value":494.128005,"marketCap":2134632981},{"date":"2021-10-01","value":467.591501,"marketCap":2019995284},{"date":"2021-10-08","value":459.356034,"marketCap":1984418068},{"date":"2021-10-15","value":472.16676,"marketCap":2039760404},{"date":"2021-10-22","value":457.525931,"marketCap":1976512020},{"date":"2021-10-29","value":436.479738,"marketCap":1885592467},{"date":"2021-11-05","value":-792.032724,"marketCap":1618122855},{"date":"2021-11-12","value":-786.223193,"marketCap":1606253983},{"date":"2021-11-19","value":-755.239028,"marketCap":1542953334},{"date":"2021-11-26","value":-704.889759,"marketCap":1440089778},{"date":"2021-12-03","value":-691.334187,"marketCap":1412395744},{"date":"2021-12-10","value":-654.54049,"marketCap":1337226222},{"date":"2021-12-17","value":-671.969084,"marketCap":1372832838},{"date":"2021-12-23","value":-679.715125,"marketCap":1388658000},{"date":"2021-12-31","value":-652.60398,"marketCap":1333269932},{"date":"2022-01-07","value":-629.365857,"marketCap":1285794445},{"date":"2022-01-14","value":-681.651635,"marketCap":1392614291},{"date":"2022-01-21","value":-594.508671,"marketCap":1214581214},{"date":"2022-01-28","value":-650.66747,"marketCap":1329313641},{"date":"2022-02-04","value":-708.76278,"marketCap":1448002359},{"date":"2022-02-11","value":-685.524656,"marketCap":1400526872},{"date":"2022-02-18","value":-640.984918,"marketCap":1309532188},{"date":"2022-02-25","value":-633.238877,"marketCap":1293707026},{"date":"2022-03-04","value":158.534305,"marketCap":1225311640},{"date":"2022-03-11","value":151.864577,"marketCap":1173761312},{"date":"2022-03-18","value":159.047361,"marketCap":1229277050},{"date":"2022-03-25","value":168.282369,"marketCap":1300654427},{"date":"2022-04-01","value":181.108769,"marketCap":1399789673},{"date":"2022-04-08","value":174.439041,"marketCap":1348239345},{"date":"2022-04-14","value":167.769313,"marketCap":1296689017},{"date":"2022-04-22","value":155.455969,"marketCap":1201519181},{"date":"2022-04-29","value":138.012064,"marketCap":1066695246},{"date":"2022-05-06","value":-23.954923,"marketCap":531990925},{"date":"2022-05-13","value":-26.636444,"marketCap":591542147},{"date":"2022-05-20","value":-25.385067,"marketCap":563751577},{"date":"2022-05-27","value":-25.742604,"marketCap":571691740},{"date":"2022-06-03","value":-30.033038,"marketCap":666973697},{"date":"2022-06-10","value":-32.178254,"marketCap":714614675},{"date":"2022-06-17","value":-32.714559,"marketCap":726524919},{"date":"2022-06-24","value":-34.323471,"marketCap":762255653},{"date":"2022-07-01","value":-25.742604,"marketCap":571691740},{"date":"2022-07-08","value":-28.960429,"marketCap":643153207},{"date":"2022-07-15","value":-24.133691,"marketCap":535961006},{"date":"2022-07-22","value":-22.882314,"marketCap":508170435},{"date":"2022-07-29","value":-23.776155,"marketCap":528020843},{"date":"2022-08-05","value":-5.202808,"marketCap":520135113},{"date":"2022-08-12","value":-6.654754,"marketCap":665289098},{"date":"2022-08-19","value":-6.372431,"marketCap":637064712},{"date":"2022-08-26","value":-5.122144,"marketCap":512071002},{"date":"2022-09-02","value":-4.880153,"marketCap":487878671},{"date":"2022-09-09","value":-5.525463,"marketCap":552391554},{"date":"2022-09-16","value":-5.041481,"marketCap":504006892},{"date":"2022-09-23","value":-4.396171,"marketCap":439494010},{"date":"2022-09-30","value":-4.396171,"marketCap":439494010},{"date":"2022-10-07","value":-5.001149,"marketCap":499974837},{"date":"2022-10-14","value":-4.638162,"marketCap":463686341},{"date":"2022-10-21","value":-4.517167,"marketCap":451590175},{"date":"2022-10-28","value":-5.401307,"marketCap":496709614},{"date":"2022-11-04","value":-5.137829,"marketCap":472479877},{"date":"2022-11-11","value":-5.884351,"marketCap":541130799},{"date":"2022-11-18","value":-5.181742,"marketCap":476518166},{"date":"2022-11-25","value":-5.137829,"marketCap":472479877},{"date":"2022-12-02","value":-5.357394,"marketCap":492671325},{"date":"2022-12-09","value":-5.093916,"marketCap":468441587},{"date":"2022-12-16","value":-5.533046,"marketCap":508824483},{"date":"2022-12-23","value":-5.489133,"marketCap":504786193},{"date":"2022-12-30","value":-5.313481,"marketCap":488633035},{"date":"2023-01-06","value":-6.323482,"marketCap":581513695},{"date":"2023-01-13","value":-9.177831,"marketCap":844002515},{"date":"2023-01-20","value":-7.992178,"marketCap":734968698},{"date":"2023-01-27","value":-8.129931,"marketCap":747636557},{"date":"2023-02-03","value":-8.327952,"marketCap":765846830},{"date":"2023-02-10","value":-8.460142,"marketCap":778003128},{"date":"2023-02-17","value":-8.107636,"marketCap":745586331},{"date":"2023-02-24","value":-7.799194,"marketCap":717221634},{"date":"2023-03-03","value":-7.484907,"marketCap":791925655},{"date":"2023-03-10","value":-6.103078,"marketCap":645723996},{"date":"2023-03-17","value":-5.911158,"marketCap":625418210},{"date":"2023-03-24","value":-5.872773,"marketCap":621357053},{"date":"2023-03-31","value":-5.757621,"marketCap":609173581},{"date":"2023-04-06","value":-5.258627,"marketCap":556378537},{"date":"2023-04-14","value":-5.412164,"marketCap":572623166},{"date":"2023-04-21","value":-5.220243,"marketCap":552317380},{"date":"2023-04-28","value":-4.874786,"marketCap":515766965},{"date":"2023-05-05","value":-5.850179,"marketCap":530611262},{"date":"2023-05-12","value":-5.038841,"marketCap":457022839},{"date":"2023-05-19","value":-5.551265,"marketCap":503499738},{"date":"2023-05-26","value":-5.081543,"marketCap":460895914},{"date":"2023-06-09","value":-5.551265,"marketCap":503499738},{"date":"2023-06-16","value":-5.081543,"marketCap":460895914},{"date":"2023-06-22","value":-4.996139,"marketCap":453149764},{"date":"2023-07-06","value":-5.081543,"marketCap":460895914},{"date":"2023-07-12","value":-5.166947,"marketCap":468642064},{"date":"2023-07-21","value":-4.782628,"marketCap":433784389},{"date":"2023-07-28","value":-4.782628,"marketCap":433784389},{"date":"2023-08-04","value":-12.672618,"marketCap":485411944},{"date":"2023-08-11","value":-11.820677,"marketCap":452779208},{"date":"2023-08-18","value":-11.075229,"marketCap":424225564},{"date":"2023-08-25","value":-10.968736,"marketCap":420146472},{"date":"2023-09-01","value":-11.181721,"marketCap":428304656},{"date":"2023-09-08","value":-10.862244,"marketCap":416067380},{"date":"2023-09-15","value":-10.649258,"marketCap":407909197},{"date":"2023-09-22","value":-9.683371,"marketCap":370911832},{"date":"2023-09-29","value":-9.68976,"marketCap":371156578},{"date":"2023-10-06","value":-8.887871,"marketCap":340441015},{"date":"2023-10-13","value":-7.621674,"marketCap":291940612},{"date":"2023-10-20","value":-7.853828,"marketCap":300833032},{"date":"2023-10-27","value":-7.383131,"marketCap":282803446},{"date":"2023-11-03","value":-5.135257,"marketCap":269472597},{"date":"2023-11-10","value":-5.718809,"marketCap":300094484},{"date":"2023-11-17","value":-5.913326,"marketCap":310301779},{"date":"2023-11-24","value":-6.090726,"marketCap":319610832},{"date":"2023-12-01","value":-6.084501,"marketCap":319284199},{"date":"2023-12-08","value":-6.691395,"marketCap":351130960},{"date":"2023-12-15","value":-6.443191,"marketCap":338106452},{"date":"2023-12-22","value":-6.924816,"marketCap":363379715},{"date":"2023-12-29","value":-7.000289,"marketCap":367340145},{"date":"2024-01-05","value":-6.714737,"marketCap":352355836},{"date":"2024-01-12","value":-9.10341,"marketCap":477701423},{"date":"2024-01-19","value":-8.480954,"marketCap":445038078},{"date":"2024-01-26","value":-9.803672,"marketCap":514447686},{"date":"2024-02-02","value":-9.414637,"marketCap":494033096},{"date":"2024-02-09","value":-9.570251,"marketCap":502198932},{"date":"2024-02-16","value":-9.504819,"marketCap":498765393},{"date":"2024-02-23","value":-9.193186,"marketCap":482412429},{"date":"2024-03-01","value":-7.40022,"marketCap":437441779},{"date":"2024-03-08","value":-6.440194,"marketCap":380692758},{"date":"2024-03-15","value":-5.710028,"marketCap":337531152},{"date":"2024-03-22","value":-5.985143,"marketCap":353793755},{"date":"2024-03-28","value":-6.177584,"marketCap":365169364},{"date":"2024-04-05","value":-7.364192,"marketCap":435312108},{"date":"2024-04-12","value":-7.086298,"marketCap":418885236},{"date":"2024-04-19","value":-6.0567,"marketCap":358023675},{"date":"2024-04-26","value":-5.975416,"marketCap":353218815},{"date":"2024-05-03","value":-7.169992,"marketCap":377177428},{"date":"2024-05-10","value":-6.873195,"marketCap":361564419},{"date":"2024-05-17","value":-7.126253,"marketCap":374876564},{"date":"2024-05-24","value":-6.594362,"marketCap":346896408},{"date":"2024-05-31","value":-6.56312,"marketCap":345252934},{"date":"2024-06-07","value":-5.504804,"marketCap":289580230},{"date":"2024-06-14","value":-6.288973,"marketCap":330831444},{"date":"2024-06-21","value":-5.553229,"marketCap":292127616},{"date":"2024-06-28","value":-5.474344,"marketCap":287977843},{"date":"2024-07-05","value":-5.361092,"marketCap":282020247},{"date":"2024-07-12","value":-5.825033,"marketCap":306425845},{"date":"2024-07-15","value":-6.097617,"marketCap":320765162},{"date":"2024-08-02","value":-7.614852,"marketCap":255272697},{"date":"2024-08-09","value":-8.041159,"marketCap":269563786},{"date":"2024-08-16","value":-7.589795,"marketCap":254432689},{"date":"2024-08-23","value":-7.543186,"marketCap":252870239},{"date":"2024-08-30","value":-7.435251,"marketCap":249251933},{"date":"2024-09-06","value":-7.48186,"marketCap":250814383},{"date":"2024-09-13","value":-7.135977,"marketCap":239219358},{"date":"2024-09-20","value":-7.342035,"marketCap":246127033},{"date":"2024-09-27","value":-7.154375,"marketCap":239836114},{"date":"2024-10-04","value":-7.274575,"marketCap":243865591},{"date":"2024-10-11","value":-7.148242,"marketCap":239630529},{"date":"2024-10-18","value":-6.991246,"marketCap":234367538},{"date":"2024-10-25","value":-7.052573,"marketCap":236423394},{"date":"2024-10-31","value":-6.295629,"marketCap":247707822},{"date":"2024-11-08","value":-6.016497,"marketCap":236725094},{"date":"2024-11-15","value":-5.436279,"marketCap":213895828},{"date":"2024-11-22","value":-5.487505,"marketCap":215911384},{"date":"2024-11-29","value":-5.297236,"marketCap":208425030},{"date":"2024-12-06","value":-5.134147,"marketCap":202008156},{"date":"2024-12-13","value":-4.811107,"marketCap":189297807},{"date":"2024-12-20","value":-4.866515,"marketCap":191477899},{"date":"2024-12-27","value":-4.690881,"marketCap":184567419},{"date":"2025-01-03","value":-5.473915,"marketCap":215376645},{"date":"2025-01-10","value":-5.78441,"marketCap":227593387},{"date":"2025-01-17","value":-5.791728,"marketCap":227881324},{"date":"2025-01-24","value":-6.640624,"marketCap":261281980},{"date":"2025-01-31","value":-6.080269,"marketCap":239234256},{"date":"2025-02-07","value":-5.975725,"marketCap":235120875},{"date":"2025-02-14","value":-6.329083,"marketCap":249024104},{"date":"2025-02-21","value":-6.209903,"marketCap":244334849},{"date":"2025-02-28","value":-5.760365,"marketCap":226647310},{"date":"2025-03-07","value":-5.585777,"marketCap":219777963},{"date":"2025-03-14","value":-2.052111,"marketCap":168648633},{"date":"2025-03-18","value":-2.091519,"marketCap":171887312}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-18","value":88.502959,"marketCap":378615656609}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-18","value":41.658996,"marketCap":170385291771}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-18","value":291.25531,"marketCap":139802548920}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-46.148987,"rank":264,"totalCount":569,"items":[{"symbol":"VCEL","name":"Vericel","value":229.545593,"marketCap":2378551436},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.80911,"marketCap":364067715},{"symbol":"ALKS","name":"Alkermes PLC","value":15.226103,"marketCap":5589045482},{"symbol":"AMGN","name":"Amgen","value":41.658996,"marketCap":170385291771},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.196809,"marketCap":1617350554},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.978002,"marketCap":13650098070},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.135641,"marketCap":114178145},{"symbol":"CRIS","name":"Curis","value":-0.549162,"marketCap":24977523},{"symbol":"CYTK","name":"Cytokinetics","value":-9.020508,"marketCap":5317824042},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.043703,"marketCap":424273},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.833188,"marketCap":5914889},{"symbol":"EXAS","name":"Exact Sciences","value":-8.157041,"marketCap":8392429243},{"symbol":"EXEL","name":"Exelixis","value":19.876975,"marketCap":10361211279},{"symbol":"FGEN","name":"FibroGen","value":-0.368724,"marketCap":44908045},{"symbol":"BLUE","name":"bluebird bio","value":-0.131478,"marketCap":38499979},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.674819,"marketCap":76170981},{"symbol":"GILD","name":"Gilead Sciences","value":291.25531,"marketCap":139802548920},{"symbol":"BIIB","name":"Biogen","value":12.8726,"marketCap":21010658456},{"symbol":"ICCC","name":"ImmuCell","value":-20.533425,"marketCap":44290597},{"symbol":"INSM","name":"Insmed","value":-15.40463,"marketCap":14076319449},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-12.012619,"marketCap":5452491679},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.693211,"marketCap":138921488},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":135.931449,"marketCap":246443717},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.25882,"marketCap":924047727},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.572351,"marketCap":11116943260},{"symbol":"PTN","name":"Palatin","value":-0.781655,"marketCap":21067335},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.62423345708671,"marketCap":591314427.82},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.454626,"marketCap":72607684762},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":21.484587,"marketCap":375658006},{"symbol":"UTHR","name":"United Therapeutics","value":12.136171,"marketCap":14503938440},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-246.318826,"marketCap":131928363097},{"symbol":"XOMA","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XOMAP","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XOMAO","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.510175745962224,"marketCap":11098745.69},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.23302863382164576,"marketCap":8342436.99},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.590782,"marketCap":75089787},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.590782,"marketCap":75089787},{"symbol":"CGEN","name":"Compugen","value":-10.710854,"marketCap":152426160},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.064894,"marketCap":184176294},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.075016,"marketCap":1967130531},{"symbol":"GERN","name":"Geron","value":-6.348176,"marketCap":1108213777},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.785007,"marketCap":21935798},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.814662,"marketCap":97550431},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.543496,"marketCap":19887945},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.407414,"marketCap":5362387},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":732.097116,"marketCap":630335617},{"symbol":"ANIK","name":"Anika Therapeutics","value":-4.050284,"marketCap":228375263},{"symbol":"INCY","name":"Incyte","value":367.942509,"marketCap":12000444943},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-4.445803,"marketCap":15466947},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.001403,"marketCap":20013048},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.24017,"marketCap":130128518},{"symbol":"NVAX","name":"Novavax","value":-7.188702,"marketCap":1347874370},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.13154,"marketCap":35013233},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.243559,"marketCap":230396459},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.805145,"marketCap":9834200598},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.542302,"marketCap":8060327},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.620442,"marketCap":23594579},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.32722131790000003,"marketCap":5589294},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.091519,"marketCap":171887312},{"symbol":"AGEN","name":"Agenus","value":-0.198272,"marketCap":45049736},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.56284,"marketCap":210733338},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.504200233774051,"marketCap":11701976.58},{"symbol":"DVAX","name":"Dynavax","value":61.924106,"marketCap":1691085399},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.651833,"marketCap":172968145.88},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.628575,"marketCap":2724924071},{"symbol":"MGNX","name":"Macrogenics","value":-1.401644,"marketCap":136824316},{"symbol":"GMAB","name":"Genmab A/S","value":11.25335,"marketCap":12921139185.75},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.344472214618122,"marketCap":17281105.67},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.668359,"marketCap":2868762492},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032608,"marketCap":2396782},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.373123,"marketCap":11119424},{"symbol":"GRFS","name":"Grifols SA","value":37.982175,"marketCap":6508149099.15},{"symbol":"XNCR","name":"Xencor","value":-3.93175,"marketCap":914595903},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.950330013368514,"marketCap":74341438.2},{"symbol":"OGEN","name":"Oragenics","value":-0.347677,"marketCap":3674227},{"symbol":"AFMD","name":"Affimed NV","value":-0.192881217,"marketCap":14736716},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":200.564627,"marketCap":1153647734},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":63.381028,"marketCap":185833173},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.411296,"marketCap":4508961768},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.241643,"marketCap":101046538},{"symbol":"CLLS","name":"Cellectis SA","value":-2.659696440270802,"marketCap":97773083.64},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.425582,"marketCap":53834675.55},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.290686,"marketCap":2282936},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2464.077714,"marketCap":172485440},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.862794,"marketCap":59698411},{"symbol":"GLPG","name":"Galapagos NV","value":21.117093,"marketCap":1708229378.69},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.41362,"marketCap":13707526},{"symbol":"MEIP","name":"MEI Pharma","value":-0.403603,"marketCap":15424513},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":35025877.4},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8814116221215793,"marketCap":471244875.93},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.942265,"marketCap":2275897352},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-117.800022,"marketCap":32766900755},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.766772,"marketCap":19015684},{"symbol":"EVGN","name":"Evogene","value":-0.5745020531070354,"marketCap":9470666.03},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.069622,"marketCap":8785135},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.485457,"marketCap":11009651},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.544173,"marketCap":41425119},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.800778,"marketCap":256135886},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.84847,"marketCap":238008604},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.798768,"marketCap":359745626},{"symbol":"VALN","name":"Valneva SE","value":-70.919084,"marketCap":574446130.16},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.950204,"marketCap":74242306},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.836697,"marketCap":459771538},{"symbol":"BLRX","name":"BioLine Rx","value":-0.61368546400219,"marketCap":12223388.72},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.162262,"marketCap":2648816975},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.458658,"marketCap":17373583},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.66441,"marketCap":33055189},{"symbol":"IMMP","name":"Immutep Limited","value":-9.788909,"marketCap":273903759.65},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.783707,"marketCap":2737058658},{"symbol":"DBVT","name":"DBV Technologies SA","value":-1.012416466477397,"marketCap":103356569.12},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10576262.68},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.717545,"marketCap":81246769},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.991193,"marketCap":40554658},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.456966,"marketCap":7752481350},{"symbol":"XGN","name":"Exagen","value":-4.286544,"marketCap":64791114},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.941597,"marketCap":76902115},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.756502774,"marketCap":594392411},{"symbol":"KMDA","name":"Kamada","value":26.406972351491927,"marketCap":381897632.63},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.633358,"marketCap":9011413},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.052121290825271,"marketCap":416628216.35},{"symbol":"MNOV","name":"MediciNova","value":-6.835683,"marketCap":75531218},{"symbol":"MNKD","name":"MannKind","value":57.663428,"marketCap":1590818642},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.609412,"marketCap":2861798},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.787491,"marketCap":261514882},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.557487,"marketCap":1350910553},{"symbol":"GNFT","name":"Genfit S.A.","value":7.545493,"marketCap":183496039.53},{"symbol":"BCDA","name":"BioCardia","value":-1.555404,"marketCap":12010826},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-5.575725,"marketCap":102418293},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.754999,"marketCap":175727604},{"symbol":"CDNA","name":"CareDx","value":20.324974,"marketCap":1068057073},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.930387,"marketCap":269423390},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.5991,"marketCap":127211097},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-67.096638,"marketCap":14849492441},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.199817,"marketCap":2353840},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.417395,"marketCap":23895797},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.581945,"marketCap":14154103},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.833164,"marketCap":782590630},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.650637,"marketCap":314611380},{"symbol":"MESO","name":"Mesoblast","value":-16.446950309370415,"marketCap":1699808728.71},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2650582137999997,"marketCap":688644019},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.91141,"marketCap":179514756.5},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.504116,"marketCap":43981860},{"symbol":"ACIU","name":"AC Immune SA","value":-3.78264866111,"marketCap":218664321},{"symbol":"PGEN","name":"Precigen","value":-3.735254,"marketCap":521306992},{"symbol":"NNVC","name":"NanoViricides","value":-2.188043,"marketCap":20490510},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.388101,"marketCap":5659650},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.316053,"marketCap":14076671},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.129073,"marketCap":3311114},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.674365,"marketCap":296245503},{"symbol":"MRUS","name":"Merus NV","value":-15.151222,"marketCap":3262451946},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.091007,"marketCap":36425348},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.519153,"marketCap":1121758097},{"symbol":"NTRA","name":"Natera","value":-105.954743,"marketCap":20176537962},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.486229,"marketCap":506308554},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.685999,"marketCap":2744358},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.168178,"marketCap":585652415},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.343771,"marketCap":143807707.85},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.257627,"marketCap":336609052},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.103425,"marketCap":621532726},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.670757,"marketCap":121698404},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.626651,"marketCap":2671710},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.931424,"marketCap":1184823090},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.851463,"marketCap":7793887},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.168197,"marketCap":566954536},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.957665,"marketCap":90753436},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.559112,"marketCap":417089111},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.34812,"marketCap":15519702},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.809448,"marketCap":130891883},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.343409,"marketCap":78112123},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.594515,"marketCap":110735491},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-24.4740251074,"marketCap":10103993424},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.294827,"marketCap":1226258835},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte","value":100.845771,"marketCap":2434215229},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1565693148,"marketCap":71837591},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.133764,"marketCap":875277188},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.841724,"marketCap":1307018598},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.720553,"marketCap":1832904382},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.745781,"marketCap":376761606},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09649419545,"marketCap":3257916},{"symbol":"ADMA","name":"ADMA Biologics","value":22.348553,"marketCap":4417705575},{"symbol":"BNTX","name":"BioNTech SE","value":-33.3165851238,"marketCap":24203455291},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.686123,"marketCap":5480022},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.236018,"marketCap":50128243},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.197885,"marketCap":11556264},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-7.096855,"marketCap":588584800},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.590738,"marketCap":50695219},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.995828,"marketCap":48308634},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.995828,"marketCap":48308634},{"symbol":"ARGX","name":"Argenx SE","value":44.99938305306836,"marketCap":37486285984.93},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.008934,"marketCap":216853568},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.085875,"marketCap":690639502},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.452655,"marketCap":105817361},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.974768,"marketCap":4119299},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.026525,"marketCap":764318},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.852018,"marketCap":39477038},{"symbol":"KALA","name":"KALA BIO","value":-1.094609,"marketCap":42649238},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.335656,"marketCap":25287966},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.784529,"marketCap":73813456},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.662096,"marketCap":2722815},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.649668,"marketCap":67313068},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.525981,"marketCap":376634053},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.413477,"marketCap":91860075},{"symbol":"GYRE","name":"Gyre Therapeutics","value":95.122945,"marketCap":1149560787},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.879628,"marketCap":365693739},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.255667,"marketCap":20917915},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.927501,"marketCap":3151702064},{"symbol":"ONVO","name":"Organovo","value":-0.599807,"marketCap":7428604},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.533523,"marketCap":387292136},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.420897,"marketCap":739216023},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.67292,"marketCap":91012428},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.625165,"marketCap":116861860},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.366638,"marketCap":163695356},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.595745,"marketCap":3767490},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-44.048983,"marketCap":28402167798},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.67617,"marketCap":51674282},{"symbol":"VSTM","name":"Verastem","value":-3.552835,"marketCap":332026651},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.937141,"marketCap":2106508107},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.442119,"marketCap":3666744634},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.492923,"marketCap":144869815},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.251106,"marketCap":16277442},{"symbol":"ADAG","name":"Adagene","value":-2.515916,"marketCap":80130119},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.842295,"marketCap":157039655},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.164557,"marketCap":73293485},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.768512,"marketCap":13419670584},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.308772,"marketCap":160738988},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.647548,"marketCap":6233393},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":11.824575,"marketCap":3253981159},{"symbol":"BPMC","name":"Blueprint Medicines","value":-87.768484,"marketCap":5888299853},{"symbol":"RGNX","name":"Regenxbio","value":-1.543813,"marketCap":350602966},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.440885,"marketCap":1504046505},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332776,"marketCap":1879447},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.759692,"marketCap":1852000168},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.915685,"marketCap":43475234},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.530783,"marketCap":620948293},{"symbol":"GRI","name":"GRI BIO INC","value":-0.291882,"marketCap":2953259},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.875659,"marketCap":6496513},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.230644,"marketCap":493077194},{"symbol":"ABBV","name":"AbbVie","value":88.502959,"marketCap":378615656609},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.229485,"marketCap":64760681},{"symbol":"TGTX","name":"TG Therapeutics","value":255.015189,"marketCap":5963020168},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.229425,"marketCap":7561159440},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.111251,"marketCap":80465337},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.053312,"marketCap":49306455},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.253781,"marketCap":5373315},{"symbol":"QURE","name":"uniQure NV","value":-3.279972,"marketCap":785737066},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.978519,"marketCap":211873987},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.815812,"marketCap":173074414},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.656935,"marketCap":8112964},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.461119,"marketCap":1057103360},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.722831,"marketCap":106126744},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.045528,"marketCap":98395649},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6718289040000001,"marketCap":40260384},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.046789,"marketCap":739582732},{"symbol":"XBIT","name":"XBiotech","value":-3.285622,"marketCap":107301853},{"symbol":"MCRB","name":"Seres Therapeutics","value":946.024434,"marketCap":128659323},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.8999810572,"marketCap":178861295},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.195862,"marketCap":22684348},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.168503496111931,"marketCap":145858164.24},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.079836,"marketCap":33834774},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.149856,"marketCap":3403227},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.219036,"marketCap":4114368},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.103944,"marketCap":6993158},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.744403,"marketCap":384016693},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.881398,"marketCap":35565252},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023537,"marketCap":2302224},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.963579,"marketCap":42028053},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.159878,"marketCap":527780330},{"symbol":"BIVI","name":"BioVie Inc","value":-0.836198,"marketCap":20297179},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.800181,"marketCap":2525629352},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.131195,"marketCap":2772406},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.167945,"marketCap":2362146},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.449807,"marketCap":3348352142},{"symbol":"AEON","name":"AEON Biopharma","value":0.05927,"marketCap":810813},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.491884,"marketCap":42008377},{"symbol":"ALEC","name":"Alector Inc.","value":-1.14859,"marketCap":136738525},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.520352,"marketCap":476702793},{"symbol":"EDIT","name":"Editas Medicine","value":-0.493463,"marketCap":116996560},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.372174,"marketCap":1117508900},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.117345,"marketCap":85136306},{"symbol":"APM","name":"Aptorum Group Ltd","value":361.073415,"marketCap":6737991},{"symbol":"CELC","name":"Celcuity Inc","value":-4.049799,"marketCap":380577949},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.064474,"marketCap":399966545.1},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.303818,"marketCap":214754782},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-12.617924,"marketCap":4066782142},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.582166,"marketCap":10909713},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.316663,"marketCap":169083148},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.934605,"marketCap":2751644892},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.255381,"marketCap":2533897},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.750856,"marketCap":88797636},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.2856172964800907,"marketCap":14902875.28},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.02824,"marketCap":3672862976},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.774901,"marketCap":368686986},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.581547,"marketCap":324963870},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.140025,"marketCap":60722267},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.436369,"marketCap":243934222},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.613644,"marketCap":76755873},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.086821,"marketCap":1851910},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.665946,"marketCap":15555824},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.328117,"marketCap":14951423},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.461879,"marketCap":3795716},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-16.047551,"marketCap":4125873551},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.219993,"marketCap":42383969},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.636227,"marketCap":94864694},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.203123,"marketCap":193544061},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.520428,"marketCap":286736474.12},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.138472,"marketCap":147847647},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.910707,"marketCap":991697266},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.780246,"marketCap":11720874},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.1600641331,"marketCap":1417412},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.336587,"marketCap":303294224},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.183083,"marketCap":301702021},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.975941,"marketCap":3275308537},{"symbol":"CRVO","name":"CervoMed","value":-4.834638,"marketCap":78759606},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-66.386085,"marketCap":7742011619},{"symbol":"KURA","name":"Kura Oncology","value":-3.383685,"marketCap":588703665},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.310098759999999,"marketCap":71239028},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.19234,"marketCap":53500427},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.412771,"marketCap":4652130},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.122768,"marketCap":7274788446},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.253284,"marketCap":33128059},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.241158,"marketCap":15695758},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.303379,"marketCap":2242125637},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.31021,"marketCap":41831816},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.005157,"marketCap":2483516618},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.394489,"marketCap":561822185},{"symbol":"OCGN","name":"Ocugen","value":-3.093342,"marketCap":167207485},{"symbol":"VTVT","name":"vTv Therapeutics","value":-3.244987,"marketCap":59402724},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.447168,"marketCap":42828823},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-32.240828,"marketCap":208750525},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.351114,"marketCap":27234412},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.879873,"marketCap":9686736823},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.989808,"marketCap":407382139},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.89833,"marketCap":52164752},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.698022,"marketCap":3309129871},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.0070272593,"marketCap":59523179},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.548829,"marketCap":64279902},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-37.230572,"marketCap":3996627432},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.770543,"marketCap":16924825},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.297136,"marketCap":144534106},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.195996,"marketCap":91152593},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.375514,"marketCap":73523744},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.330972,"marketCap":415362260},{"symbol":"ELUT","name":"Elutia","value":-2.41632,"marketCap":130358041},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.30793,"marketCap":2815961},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.112509,"marketCap":3392141},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.322318,"marketCap":17938281},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.408793,"marketCap":148368391},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.487107,"marketCap":987368515},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.247065,"marketCap":25054353},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.02832,"marketCap":28284916},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.135759,"marketCap":29518382},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.421918,"marketCap":968402730},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.966412,"marketCap":7966246},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.021657,"marketCap":5612453},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.159766,"marketCap":3741073},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.101022,"marketCap":1674590289},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.94155,"marketCap":12717673},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.262624,"marketCap":1311452},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.159565,"marketCap":3850294},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.515738,"marketCap":471330986},{"symbol":"CLNN","name":"Clene Inc","value":-1.053904,"marketCap":37965844},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.717566,"marketCap":41791744},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.723496,"marketCap":41837594},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.396782,"marketCap":5904109},{"symbol":"LENZ","name":"Therapeutics","value":-10.668586,"marketCap":648746042},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-4.831816,"marketCap":374098538},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.327398,"marketCap":41636233},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.750564,"marketCap":55855458},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.255394,"marketCap":215238522},{"symbol":"APLM","name":"Apollomics Inc","value":-0.153875,"marketCap":8788240},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.761941,"marketCap":595021689},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.848313,"marketCap":37697331},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.059709,"marketCap":102690078},{"symbol":"AZTR","name":"Azitra Inc","value":-0.583473,"marketCap":5232288},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.199094,"marketCap":620588346},{"symbol":"CELU","name":"Celularity Inc.","value":-0.955766,"marketCap":33501516},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.884942,"marketCap":59184057},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.575325,"marketCap":63935331},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.29362,"marketCap":784955322},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.530165,"marketCap":70525612},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.451918,"marketCap":4261324},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.607462,"marketCap":25675993},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.718126,"marketCap":6278126544},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.5343,"marketCap":100933559},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.173888,"marketCap":47588212},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.346118,"marketCap":13646378},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.349027,"marketCap":60182810},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.840541,"marketCap":960688718},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.538795,"marketCap":4550713},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.61786,"marketCap":210810385},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.390614,"marketCap":96892399},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.638859,"marketCap":941540259},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.273719,"marketCap":11087727},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.271049,"marketCap":17292895},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.569728,"marketCap":48249653},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.250122,"marketCap":2714022},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.120534,"marketCap":170062699},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.381654,"marketCap":5383567917},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.733835,"marketCap":308585942},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.235568,"marketCap":5707252865.98},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.953317,"marketCap":255816299},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.41669,"marketCap":100437656},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.156658,"marketCap":528370818},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.691611,"marketCap":330204186},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-10.006,"marketCap":2239923250},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.099613,"marketCap":7072124},{"symbol":"NKTX","name":"Nkarta","value":-1.033563,"marketCap":114321381},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.644098,"marketCap":162512195},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.036383,"marketCap":543074},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.246337,"marketCap":34451251},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.269725,"marketCap":35514167},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.587276,"marketCap":315837552},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.346558,"marketCap":3287177211},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-13.910695,"marketCap":1948039818},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.029294,"marketCap":121879175},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.034315,"marketCap":1379040},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.354945,"marketCap":27307943},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.050565,"marketCap":37313971},{"symbol":"LEGN","name":"Legend Biotech","value":-39.359467,"marketCap":6967649016},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.979378,"marketCap":63660163},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.603894,"marketCap":18380732},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.560386,"marketCap":401939765},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.486244,"marketCap":7991864},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.632144,"marketCap":1668638192},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.339422,"marketCap":63577177},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.668935,"marketCap":57251462},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.743782,"marketCap":52447776},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.123684,"marketCap":6492101},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.79235,"marketCap":484341473},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.279084,"marketCap":1988852508},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.642251,"marketCap":65525001},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.102151,"marketCap":108264962},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.343114,"marketCap":14926495},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.974878,"marketCap":907234120},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.157638,"marketCap":3568574136},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.954526,"marketCap":107348909},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.63884,"marketCap":16785509},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.511956,"marketCap":162706901},{"symbol":"EQ","name":"Equillium Inc.","value":-5.911525,"marketCap":27281687},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.067076,"marketCap":320649036},{"symbol":"OSTX","name":"OS Therapies","value":-4.705992,"marketCap":34618556},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.543811,"marketCap":71354009},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.68797,"marketCap":87715471},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-22.641777,"marketCap":1111801834},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.088923,"marketCap":3399388},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.164207,"marketCap":2212990678},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.445089,"marketCap":152662847},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.839927,"marketCap":87490123},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.885608,"marketCap":3400610873},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.700552,"marketCap":6278678},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.083133,"marketCap":24208578},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.032056,"marketCap":35291142},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.594171,"marketCap":412781831},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.868403,"marketCap":385119827},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.336637,"marketCap":623318970},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.176586,"marketCap":133176593},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.122457,"marketCap":9112610},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020253,"marketCap":1045136},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.706354,"marketCap":250599210},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.371352,"marketCap":24051382},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.361553,"marketCap":94113264},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.621759,"marketCap":60305711},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.387035,"marketCap":1392523904},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.46649,"marketCap":3734249490},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.824176,"marketCap":561189253},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.673659,"marketCap":234768645},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.731039793824785,"marketCap":1680116614.35},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.918643,"marketCap":37608425},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.187944,"marketCap":102871164},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.643301,"marketCap":279840002},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.409333,"marketCap":53168659},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.404467,"marketCap":15099193},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.202647,"marketCap":68980245},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.494008,"marketCap":13700317},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.800591,"marketCap":46706205},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.306443,"marketCap":705790182},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.900368,"marketCap":70280927},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.613531,"marketCap":37461584},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.904026,"marketCap":141154935},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.459916,"marketCap":1270062383},{"symbol":"IRON","name":"Disc Medicine","value":-16.207054,"marketCap":1772354783},{"symbol":"IMAB","name":"I-MAB","value":-1.106477,"marketCap":69219478},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.19091,"marketCap":84874989},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.751275,"marketCap":134691606},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.27641518105,"marketCap":30581000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.024059,"marketCap":71303146},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.990971,"marketCap":109655894},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.224686,"marketCap":171249628},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-15.292156,"marketCap":160496213},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.091377,"marketCap":281110349},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-4.109307,"marketCap":366952921},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.559629,"marketCap":26712776},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081215,"marketCap":2161854},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.326822,"marketCap":142578355},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.350968,"marketCap":734610856},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.19271,"marketCap":816883668},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.993698,"marketCap":1862403181},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.406024,"marketCap":91410573},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.700047,"marketCap":31141586},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.761012,"marketCap":1789414500},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.609143,"marketCap":2563147732},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.068687,"marketCap":1856611},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.463176,"marketCap":413465060},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.096772,"marketCap":92409637},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-340.239621,"marketCap":254351341.4},{"symbol":"ALVO","name":"Alvotech","value":-7.727993,"marketCap":3411553421},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.634142,"marketCap":91321491},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.180582,"marketCap":2715684},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.068433,"marketCap":3188417},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.047375,"marketCap":276931184},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.696849,"marketCap":114445970},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.654821,"marketCap":203059446},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.148015,"marketCap":5514471798},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.090717,"marketCap":1431062},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-14.062209,"marketCap":2267742187},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.20189,"marketCap":878743653},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.12436,"marketCap":45418814},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.985506,"marketCap":708662758},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.609717,"marketCap":353474428},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.575377,"marketCap":2447143053},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.92411,"marketCap":24132898},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.689159,"marketCap":699373010},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.461157,"marketCap":26643327},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.324724,"marketCap":1782137},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.140538,"marketCap":223410894},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.853815,"marketCap":76827111},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.450245,"marketCap":33765100},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.683438,"marketCap":221985325},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.693045,"marketCap":15598252},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.568105,"marketCap":85374806},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04778545275,"marketCap":718187},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.670186,"marketCap":60544559},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.736805,"marketCap":47641362.51},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.407279,"marketCap":135308917},{"symbol":"FBLG","name":"FibroBiologics","value":-2.089057,"marketCap":37141337},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.429698,"marketCap":529435633},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.379549,"marketCap":656782027},{"symbol":"ZURA","name":"Zura Bio","value":-1.879308,"marketCap":88799200},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.576155,"marketCap":3026936440},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.129988,"marketCap":189275232},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.927288,"marketCap":34630679},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.00589,"marketCap":10127058},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.244556,"marketCap":352368402},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.867836,"marketCap":2343824854},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.535663,"marketCap":83025603},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.74838,"marketCap":13015310},{"symbol":"MURA","name":"Mural Oncology","value":-0.545615,"marketCap":70119144},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.406446,"marketCap":469015933},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.822869,"marketCap":42072812},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.119577,"marketCap":201794101},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.873995,"marketCap":445167663},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.657654,"marketCap":2989175946},{"symbol":"NNNN","name":"Anbio Biotechnology","value":136.130924,"marketCap":306799488}]},"updateTime":1742426463196},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMRN\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489525285","title":"European Equities Traded in the US as American Depositary Tread Water in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2489525285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489525285?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:03","pubTimestamp":1733500993,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were treading water late Friday morning, edging 0.055% higher to 1,351.69 on the S&P Europe Select ADR Index, which has gained 1.4% f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4505","SHEL","DAVA","LU1093756325.SGD","BNTX","AFG","BK4599","NVO","BK4532","DBVT","BK7104","EQNR","BK4023","LU0162691827.USD","LU1093756168.USD","NVO.AU","TRIB","LU0300736062.USD","E","IE00BZ1G4Q59.USD","BK4141","BK4588","LU0084288595.USD","LU1162221912.USD","IE00BKVL7J92.USD","BK4585","BK4007","BK4134","LU0072461881.USD","SLN","LU0154236417.USD","SQNS","MTLS","BK4551","BK4568","BK4548","AMRN","BK4082","BK4107","BK4201","BCYC","LU0278409577.USD","BK4546","DAVA.AU","OPRA","BP","LU0648005311.SGD","MREO","BK4535"],"gpt_icon":1},{"id":"2486868228","title":"European Equities Traded in the US as American Depositary Decline in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2486868228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486868228?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:12","pubTimestamp":1732637525,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Tuesday morning, declining 0.37% to 1,317.16 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Cellectis , which climbed 14% and 4.6% respectively. They were followed by furniture maker Natuzzi  and pharmaceutical company Novo Nordisk , which rose 4.1% and 1.8% respectively.The decliners from continental Europe were led by biopharmaceutical company Genfit  and financial services company Banco Bilbao Vizcaya Argentaria , which fell 8.4% and 2.6% respectively. They were followed by petroleum refiner Equinor  and medical device maker EDAP TMS , which lost 2% each.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics  and biopharmaceutical company NuCana , which increased 6% each. They were followed  by biotech firm Autolus Therapeutics  and cruise line operator Carnival , which w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","EQNR","AUTL","BK4585","BK4139","BK4532","SLN","BK4095","LU0154236417.USD","IE00BZ1G4Q59.USD","DBVT","LU1093756168.USD","BK4207","LU1093756325.SGD","BK4107","AFG","NTZ","IE00BKVL7J92.USD","BK4588","TCBP","BK4117","AMRN","NCNA","NVO","CLLS","BK4201","BBVA","CUK","ADAP","BK4599","BK4142","NVO.AU","GNFT","BK7104","AKTX","BK4082","EDAP"],"gpt_icon":1},{"id":"2486103179","title":"European Equities Traded in the US as American Depositary Receipts Rising Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2486103179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486103179?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:13","pubTimestamp":1732551208,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were advancing on Monday morning, up 0.5% to 1,324.76 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by semiconductor contract manufacturing company STMicroelectronics  and Spanish bank  Banco Bilbao Vizcaya Argentaria , which rose 5.5% and 2.5%, respectively.They were followed by Spanish bank Banco Santander , which added 2.3%.The decliners from continental Europe were led by Swedish food company Oatly  and Norwegian energy company Equinor , which fell 1.1% and 0.8%, respectively.From the UK and Ireland, the gainers were led by clinical-stage biopharmaceutical company Barinthus Biotherapeutics  and biotech Compass Pathways , which rose 5.1% and 4.1%, respectively.The decliners from the UK and Ireland were led by biopharmaceutical company Amarin  and clinical-stage cell therapy company TC Biopharm , which were each shedding 2.2%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BBVA","BK4539","BK4139","BK4207","STM.AU","STM","AFG","BK4201","BK4141","IE00BMPRXN33.USD","CMPS","BK7095","BK4521","BK4117","BK4107","BK4585","BRNS","BK4554","IE00BMPRXR70.SGD","BK4548","BK7142","EQNR","AMRN","BK4212","SAN.AU","TCBP","SAN","LU2308191902.HKD","OTLY"],"gpt_icon":1},{"id":"2485674217","title":"BRIEF-Amarin Corp - Nasdaq Granted 180 Days To Regain Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2485674217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485674217?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:55","pubTimestamp":1732312517,"startTime":"0","endTime":"0","summary":"BRIEF-Amarin Corp - Nasdaq Granted 180 Days To Regain Nasdaq ComplianceNov 22 (Reuters) - Amarin Corporation PLC AMRN.O:AMARIN CORP - NASDAQ GRANTED 180 DAYS TO REGAIN NASDAQ COMPLIANCESource text: [https://tinyurl.com/bdhep7ek]Further company coverage: AMRN.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT15S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AMRN"],"gpt_icon":0},{"id":"2485217585","title":"Amarin Corp - Nasdaq Granted 180 Days to Regain Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2485217585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485217585?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:52","pubTimestamp":1732312346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT15S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","AMRN"],"gpt_icon":0},{"id":"2485029812","title":"European Equities Traded in the US as American Depositary Rise in Friday Trading, Up Over 1% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2485029812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485029812?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:04","pubTimestamp":1732291478,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending modestly higher late Friday morning, rising 0.19% to 1,316.54 on the S&P Europe Select ADR Index, which is up approxima","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0109394709.USD","ASND","SAN.AU","BK4207","SLN","BDRX","BK4023","BK4548","LU2236285917.USD","LU2456880835.USD","SAN","ING.AU","BK4007","BBVA","LU0320765992.SGD","LU2462157665.USD","AFG","TRIB","BK7141","BK4568","LU1829250122.USD","BK4107","LU0889565916.HKD","ING","ADAP","BNTX","BK4082","OPRA","EDAP","AZN","AKTX","BK4585","BK7505","AMRN","LU2417539215.USD","BK4551","BK4139","BK4521","GNFT","BK7142","TCBP","BK4117","BK4535"],"gpt_icon":0},{"id":"2484924768","title":"European Equities Traded in the US as American Depositary Decline Slightly in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484924768?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:18","pubTimestamp":1732033088,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging lower Tuesday morning, declining 0.14% to 1,308.28 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm BioNTech  and internet advertising company Criteo , which rose 5% and 4.6% respectively. They were followed by medical device maker EDAP TMS  and biopharmaceutical company DBV Technologies , which were up 3.4% each.The decliners from continental Europe were led by furniture maker Natuzzi  and biopharmaceutical company Grifols , which fell 8.1% and 7.1% respectively. They were followed by semiconductor company Sequans Communications  and financial services company Banco Santander , which lost 3.1% and 2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Verona Pharma  and Adaptimmune Therapeutics , which climbed 7.6% and 5.4% higher respectively. They were followed by biopharmaceutical company Amarin  and utility company Nat","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","BK4588","SAN.AU","BK4095","BK4207","SLN","SQNS","BK4548","SAN","BK4009","BK4007","CRTO","BK4505","GRFS","BK4532","AFG","BK4568","BK4107","BK4162","ADAP","BNTX","BK4082","NGG","BK4208","NTZ","EDAP","DBVT","AKTX","BK4585","IE00BFMHRM44.USD","AMRN","VRNA","BK4551","BK4139","BK4521","MREO","BK7142","BK4117","PUK","BK4535"],"gpt_icon":0},{"id":"2483831633","title":"European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483831633?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:59","pubTimestamp":1731599997,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Thursday morning, rising 0.89% to 1,323.86 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Grifols  and petroleum refiner Equinor , which rose 6% and 3.9% respectively. They were followed by lender Banco Bilbao Vizcaya Argentaria  and biotech firm BioNTech , which were up 2.7% and 1.7% respectively.The decliners from continental Europe were led by biopharmaceutical companies Genfit  and Cellectis , which fell 9.7% and 4% respectively. They were followed by biopharmaceutical company DBV Technologies  and medical device maker EDAP TMS , which dropped 2.9% and 2.1% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and insurance provider Prudential , which increased 7.1% and 2.5% respectively. They were followed by communications company WPP  and cruise line operator Carnival , whic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","LU0648005311.SGD","AMRN","PUK","BK4117","BK4162","BK4585","GNFT","BK4107","BNTX","CLLS","WPP.AU","EDAP","DAVA","BK4009","BK4207","BK4548","WPP","BK4142","BK4134","BK4139","ADAP","EQNR","AFG","LU0084288595.USD","CUK","AKTX","DAVA.AU","BK4082","BK4535","BK4568","GRFS","TRIB","BK4551","DBVT","BBVA","BK4588","BK4201"],"gpt_icon":0},{"id":"2482638734","title":"European Equities Traded in the US as American Depositary Move Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2482638734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482638734?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:06","pubTimestamp":1731341161,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Monday morning, rising 0.35% to 1,339.76 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by internet browser company Opera  and pharmaceutical company Ascendis Pharma , which rose 4.8% and 3.3% respectively. They were followed by pharmaceutical company Novo Nordisk  and internet advertising firm Criteo , which were up 2.9% and 2% respectively.The decliners from continental Europe were led by accommodations booking company trivago  and biotech firm Evaxion Biotech , which fell 2.4% and 1.8% respectively. They were followed by medical device maker Edap  and telecommunications operator Telefonica , which were down 1.7% and 1.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies NuCana  and Akari Therapeutics , which climbed 6.3% and 5.2% respectively. They were followed by financial services company Barclays  and software firm E","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHP.AU","BK4117","LU0889565916.HKD","NVO","BK4139","BK4077","BK4007","LU0109394709.USD","AFG","LU0320765992.SGD","BK4023","BK7507","TEF","BK4521","AKTX","BHP","TCBP","DAVA.AU","TRIB","IE00BZ1G4Q59.USD","AMRN","LU1093756168.USD","BK4009","EDAP","OPRA","IE00BKVL7J92.USD","LU0648005311.SGD","BK7095","BCS","NCNA","EVAX","BK4168","BK7511","IE00BFMHRM44.USD","LU0154236417.USD","BK7104","BK4082","ASND","DAVA","LU0084288595.USD","BK4207","LU1093756325.SGD","BK4585","BK4588","BK4107","CRTO","BK4134","BK4532","NVO.AU","TRVG"],"gpt_icon":1},{"id":"2482895537","title":"Investigators to Present New REDUCE-IT Subanalysis of VASCEPA®/VAZKEPA® (icosapent ethyl) in Patients With and Without Coronary Artery Disease History and Mechanistic Data on Eicosapentaenoic Acid (EPA) at the American Heart Association’s (AHA) Annual Scientific Sessions","url":"https://stock-news.laohu8.com/highlight/detail?id=2482895537","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482895537?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:00","pubTimestamp":1731330000,"startTime":"0","endTime":"0","summary":"DUBLIN and BRIDGEWATER, N.J., Nov.  11, 2024  (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ:AMRN) today announced that investigators will present an additional subgroup analysis from the landmark","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/11/2978267/18362/en/Investigators-to-Present-New-REDUCE-IT-Subanalysis-of-VASCEPA-VAZKEPA-icosapent-ethyl-in-Patients-With-and-Without-Coronary-Artery-Disease-History-and-Mechanistic-Data-on-Eicosapen.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4225","TG","IPE","ARE","AFG","BK4117","AMRN","BK4153","BK4194","BK4223","BK4588","BK4139","BK4107","BK4090"],"gpt_icon":1},{"id":"2481066535","title":"Top Analyst Reports for Walmart, Southern Company & Intercontinental Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2481066535","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481066535?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:33","pubTimestamp":1730842380,"startTime":"0","endTime":"0","summary":"Tuesday, November 5, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NOcNUy7474jJV7SYlrCPWw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c0a2454286e1a81fe39fbe8c46c256d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NOcNUy7474jJV7SYlrCPWw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c0a2454286e1a81fe39fbe8c46c256d8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-walmart-southern-213300659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0661504455.SGD","LU0640476718.USD","WAT","KLAC","LU2237957811.SGD","QRVO","LU1150488218.USD","BK4157","IE00BGHQF748.EUR","BK4581","BK4548","LU0211327993.USD","LU0310799852.SGD","LU1153585028.USD","ZBRA","ICE","IDT","ENB","BK4172","LU0052756011.USD","IE00BQXX3C00.GBP","LU0130102774.USD","LU0648001328.SGD","SOJE","APTV","ILMN","SOJD","LU2237443382.USD","LU0251131958.USD","AMRN","LU2237443622.USD","STT","BK4121","CWT","BK4534","BK4567","LU1280957306.USD","LU2360107325.USD","BK4131","IE00BN0W2T93.GBP","SO","LU0949170772.SGD","FDX","LU0323591593.USD","IE00B29SXK94.USD","LU0238689110.USD","CL","URI","WMT"],"gpt_icon":0},{"id":"2480331368","title":"European Equities Traded in the US as American Depositary Receipts Close Bearish Week on High Note Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2480331368","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480331368?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:15","pubTimestamp":1730474147,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were rallying late Friday morning, rising 0.98% to 1,367.20 on the S&P Europe Select ADR Index, but were still down 1.4% for the week","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","BK4535","EVAX","BK4082","BK4521","BK4588","SAN","CUK","BK4009","BBVA","SAN.AU","AMRN","ADAP","BK4139","BK4107","BK4007","BK4095","BK4585","TRIB","BNTX","NTZ","BK4548","GNFT","LYG","BK4142","BK4568","AFG","SLN","SQNS","BK4551","AKTX","BK4117","BK4207","CRTO","IE00BFMHRM44.USD","BK4141"],"gpt_icon":0},{"id":"2480836760","title":"Kymera Q3 Loss Narrower Than Expected, Pipeline in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2480836760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480836760?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:18","pubTimestamp":1730470680,"startTime":"0","endTime":"0","summary":"Kymera Therapeutics, Inc. KYMR reported a loss of 82 cents per share in the third quarter of 2024, narrower than the Zacks Consensus Estimate of a loss of 83 cents. In the year-ago quarter, Kymera reported a loss of 90 cents per share.Collaboration revenues totaled $3.7 million, which missed the Zacks Consensus Estimate of $9 million. The reported figure increased 20.8% from the year-ago level.Collaboration revenues in the third quarter were mostly earned due to the company’s association with bigwig Sanofi SNY.Shares of KYMR have surged 81.3% year to date against the industry’s decline of 3.6%.Kymera Therapeutics, Inc. price-consensus-eps-surprise-chart | Kymera Therapeutics, Inc. Quote. In October, Kymera initiated dosing in the phase I healthy volunteer clinical trial evaluating single and multiple ascending doses of KT-621, a potent and selective oral degrader of STAT6.Sanofi informed Kymera about the decision to expand the studies after a review of preliminary safety and efficacy d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.UMP6LIbiG0Pb3tKR9RYYw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1566882a22938942efee3e7508e93e96","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.UMP6LIbiG0Pb3tKR9RYYw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1566882a22938942efee3e7508e93e96"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kymera-q3-loss-narrower-expected-141800644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KYMR","BK4007","FOLD","LU2065171311.SGD","LU2065171402.SGD","SNY","BK4588","LU2065169927.USD","AMRN","BK4139","LU2065170008.USD","IE00BFXG1179.USD","BK4585"],"gpt_icon":0},{"id":"2480402785","title":"Amarin Corp PLC (AMRN) Q3 2024 Earnings Call Highlights: Navigating Revenue Declines Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480402785","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480402785?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:19","pubTimestamp":1730445571,"startTime":"0","endTime":"0","summary":"Total Net Revenue: $42.3 million in Q3 2024, down from $66.1 million in Q3 2023.U.S. Product Revenue: $30.6 million in Q3 2024, compared to $62.4 million in Q3 2023.European Net Product Revenue: $4.3 million, a $3.5 million increase over the prior year period.Gross Margin: 38% in Q3 2024, compared to 64% in the prior year period.Total Operating Expenses: $41.4 million in Q3 2024, a reduction of approximately $10 million from the prior year period.GAAP Net Loss: $25.1 million in Q3 2024, compared to a $19.3 million loss in the prior year period.Cash and Investments: $306 million as of September 30, 2024.GuruFocus has detected 3 Warning Signs with AMRN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Amarin Corp PLC  is expanding its global reach with partnerships in nine countries, including recent launches in Australia and China.The company reported a GAAP net loss of $25.1 million for Q3 2024, up from a $19.3 million loss in the prior","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O2Ux0BpwOOa18_updI7iBQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a555cb4a88b42327405b082778327eeb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O2Ux0BpwOOa18_updI7iBQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a555cb4a88b42327405b082778327eeb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amarin-corp-plc-amrn-q3-071931759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMRN"],"gpt_icon":0},{"id":"2479037695","title":"European Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2479037695","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479037695?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:15","pubTimestamp":1730387704,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were falling significantly lower late Thursday morning, dropping 1.4% to 1,347.70 on the S&P Europe Select ADR Index.From continental","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","SQNS","BK4142","MTLS","TCBP","BK4023","BUD.AU","LU0320765992.SGD","IE00BFMHRM44.USD","SAN.AU","LU1162221912.USD","BK4158","BK4505","LU2236285917.USD","TRIB","BTI.AU","BK7062","LU0098860793.USD","CRTO","BK4075","LU0300736062.USD","LU0889565916.HKD","SHEL","AFG","SAN","AMRN","BK4588","BK4546","BK4201","BK4521","BK4082","BUD","ADAP","LU0320765646.SGD","BK4107","BK4207","BK4141","EVAX","BK4585","LU0300736492.USD","BK7119","BTI","EQNR","LU0109394709.USD","BK4117","CUK","SNN","BK7142","BK4139","ARGX"],"gpt_icon":0},{"id":"2479037318","title":"Amarin's Q3 Earnings In Line, Revenues Fall Shy of Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479037318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479037318?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:32","pubTimestamp":1730381520,"startTime":"0","endTime":"0","summary":"Amarin Corporation plc AMRN reported anadjusted loss of 5 cents per share for thethird quarter of2024, which was in line with the Zacks Consensus Estimate. The company had reported breakeven earnings in the year-ago quarter.Total revenues were $42.3 million, which missed the Zacks Consensus Estimate of $44 million. Revenues declined 36% from the year-ago quarter’s levels, owing to lower product revenues.Amarin’s shares were down 2.9% in after-hours trading on Oct. 30, following the announcement of the results.Year to date, the stock has plunged 30.8% compared with the industry’s decline of 3.2%.U.S. product revenues from Vascepa totaled $30.6 million, declining almost 51% from the year-ago quarter’s level as rising generic competition continued to hurt sales volumes. The drug’s U.S. sales missed our model estimate of $34.8 million.Selling, general and administrative expenses totaled $36.9 million, down almost 18.9% year over year. This downside was due to cost optimization efforts in A","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b7YQi_HTDu1GkQZqPUqgyw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/59b208c03ab625710a229f805a232093","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b7YQi_HTDu1GkQZqPUqgyw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/59b208c03ab625710a229f805a232093"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amarins-q3-earnings-line-revenues-133200661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMRN"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":65}]}}