{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/AM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AM\",,,,,undefined,":{"symbol":"AM","market":"US","secType":"STK","nameCN":"Antero Midstream Corporation","latestPrice":17.535,"timestamp":1742323881896,"preClose":17.43,"halted":0,"volume":1382165,"delay":0,"changeRate":0.006024,"change":0.105,"floatShares":335386240,"shares":478606442,"eps":0.83,"lyrEps":0.832619,"pbRate":3.97,"amount":24249056.594240002,"amplitude":0.009237,"volumeRatio":0.433899,"dividePrice":0.9,"prevYearClose":15.09,"fiveDayClose":16.86,"twentyDayClose":16.79,"impliedVol":0.3313,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AM\",,,,,undefined,":{"symbol":"AM","floatShares":335386240,"roa":"7.18%","roe":"18.79%","lyrEps":0.832619,"volumeRatio":0.433899,"shares":478606442,"dividePrice":0.9,"high":17.631,"amplitude":0.009237,"preClose":17.43,"low":17.47,"week52Low":13.12,"pbRate":"3.97","psRate":"7.13","week52High":17.631,"institutionHeld":0,"latestPrice":17.535,"committee":0.171875,"eps":0.83,"divideRate":0.051326,"volume":1382165,"delay":0,"ttmEps":0.83,"open":17.5,"prevYearClose":15.09,"prevWeekClose":17.01,"prevMonthClose":16.95,"prevQuarterClose":15.09,"fiveDayClose":16.86,"twentyDayClose":16.79,"sixtyDayClose":14.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"AM","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-01-29","symbol":"AM","amount":0.225,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"Antero Midstream Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-12"},{"market":"US","date":"2024-10-30","symbol":"AM","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-10-23","symbol":"AM","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-23","defaultRemindTime":1729690200000,"name":"Antero Midstream Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-23","currency":"USD","dateTimestamp":1729656000000,"payDate":"2024-11-06"},{"date":"2024-07-31","symbol":"AM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.22,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-08","value":0.28,"currency":"USD"},{"executeDate":"2017-05-01","recordDate":"2017-05-03","paymentDate":"2017-05-10","value":0.3,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.32,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-16","value":0.34,"currency":"USD"},{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-13","value":0.365,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1734926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AM","date":"2025-03-17","current":20.307453,"percent":0.996748,"low":-37.287853,"twenty":-3.156944,"median":15.169747,"eighty":17.441574,"high":20.602616,"avg":9.927827,"sd":12.657236,"marketCap":8141095578},"quantilePoints":[{"date":"2020-03-20","current":-3.135315,"twenty":30.840945,"median":91.54261,"eighty":197.627213,"marketCap":1113394402},{"date":"2020-03-27","current":-3.026261,"twenty":30.669607,"median":90.818408,"eighty":197.20286,"marketCap":1074667641},{"date":"2020-04-03","current":-3.39432,"twenty":30.421166,"median":90.738163,"eighty":197.101824,"marketCap":1205370462},{"date":"2020-04-09","current":-3.435215,"twenty":30.198426,"median":90.344408,"eighty":197.020994,"marketCap":1219892997},{"date":"2020-04-17","current":-4.798396,"twenty":29.770079,"median":90.191659,"eighty":196.818921,"marketCap":1703977520},{"date":"2020-04-24","current":-6.475108,"twenty":29.04189,"median":89.551031,"eighty":196.01063,"marketCap":2299401484},{"date":"2020-05-01","current":-2.993449,"twenty":-2.829941,"median":89.138115,"eighty":195.101302,"marketCap":2268121040},{"date":"2020-05-08","current":-2.628691,"twenty":-2.849047,"median":89.034887,"eighty":195.101302,"marketCap":1991745827},{"date":"2020-05-15","current":-2.270233,"twenty":-2.829941,"median":88.853365,"eighty":194.697157,"marketCap":1720144123},{"date":"2020-05-22","current":-2.704156,"twenty":-2.79452,"median":88.467128,"eighty":194.59612,"marketCap":2048925133},{"date":"2020-05-29","current":-3.006015,"twenty":-2.843816,"median":88.363899,"eighty":194.515291,"marketCap":2277642357},{"date":"2020-06-05","current":-3.553135,"twenty":-2.921748,"median":88.015242,"eighty":194.495084,"marketCap":2692192326},{"date":"2020-06-12","current":-3.320451,"twenty":-2.988418,"median":87.708365,"eighty":194.414255,"marketCap":2515889465},{"date":"2020-06-19","current":-3.741797,"twenty":-3.075335,"median":87.563875,"eighty":194.394048,"marketCap":2835140591},{"date":"2020-06-26","current":-3.188388,"twenty":-3.163233,"median":87.228382,"eighty":194.23239,"marketCap":2415825680},{"date":"2020-07-02","current":-3.42736,"twenty":-3.219832,"median":87.125153,"eighty":194.191975,"marketCap":2596893482},{"date":"2020-07-10","current":-3.370761,"twenty":-3.299339,"median":86.738045,"eighty":194.070731,"marketCap":2554009003},{"date":"2020-07-17","current":-3.710353,"twenty":-3.348122,"median":85.886407,"eighty":193.989902,"marketCap":2811315880},{"date":"2020-07-24","current":-3.77324,"twenty":-3.394958,"median":83.425225,"eighty":193.565549,"marketCap":2858965302},{"date":"2020-07-31","current":-3.659042,"twenty":-3.430502,"median":81.344337,"eighty":193.222025,"marketCap":2702305318},{"date":"2020-08-07","current":-4.478616,"twenty":-3.46635,"median":71.253062,"eighty":193.120989,"marketCap":3307583582},{"date":"2020-08-14","current":-4.71739,"twenty":-3.588716,"median":57.183977,"eighty":193.080574,"marketCap":3483924493},{"date":"2020-08-21","current":-4.665763,"twenty":-3.631115,"median":55.544945,"eighty":192.898709,"marketCap":3445796729},{"date":"2020-08-28","current":-4.375363,"twenty":-3.659442,"median":55.253562,"eighty":192.656221,"marketCap":3231328053},{"date":"2020-09-04","current":-3.872003,"twenty":-3.715384,"median":55.144293,"eighty":192.454148,"marketCap":2859582348},{"date":"2020-09-11","current":-3.568696,"twenty":-3.717899,"median":54.72543,"eighty":192.252075,"marketCap":2635581730},{"date":"2020-09-18","current":-3.484802,"twenty":-3.705317,"median":54.342989,"eighty":192.07021,"marketCap":2573624113},{"date":"2020-09-25","current":-3.446082,"twenty":-3.695181,"median":53.996972,"eighty":192.07021,"marketCap":2545028289},{"date":"2020-10-02","current":-3.439629,"twenty":-3.688865,"median":53.286725,"eighty":192.029796,"marketCap":2540262319},{"date":"2020-10-09","current":-3.826829,"twenty":-3.695181,"median":52.84965,"eighty":191.928759,"marketCap":2826220553},{"date":"2020-10-16","current":-4.155949,"twenty":-3.735351,"median":52.667535,"eighty":191.827723,"marketCap":3069285053},{"date":"2020-10-23","current":-4.27211,"twenty":-3.74557,"median":52.011922,"eighty":191.726687,"marketCap":3155072523},{"date":"2020-10-30","current":-7.949903,"twenty":-3.77829,"median":51.829808,"eighty":191.544821,"marketCap":2731141481},{"date":"2020-11-06","current":-7.644671,"twenty":-3.834573,"median":50.901024,"eighty":191.160882,"marketCap":2626280901},{"date":"2020-11-13","current":-8.851724,"twenty":-3.865199,"median":49.753702,"eighty":190.776944,"marketCap":3040956832},{"date":"2020-11-20","current":-8.879473,"twenty":-3.990744,"median":49.116301,"eighty":190.615286,"marketCap":3050489612},{"date":"2020-11-27","current":-9.670301,"twenty":-4.083152,"median":48.86134,"eighty":190.43342,"marketCap":3322173843},{"date":"2020-12-04","current":-10.488877,"twenty":-4.149496,"median":48.588169,"eighty":189.705959,"marketCap":3603390855},{"date":"2020-12-11","current":-11.682056,"twenty":-4.192089,"median":47.586539,"eighty":188.695594,"marketCap":4013300396},{"date":"2020-12-18","current":-11.487818,"twenty":-4.265657,"median":47.131252,"eighty":188.473314,"marketCap":3946570936},{"date":"2020-12-24","current":-11.62656,"twenty":-4.375363,"median":46.803446,"eighty":188.230827,"marketCap":3994234836},{"date":"2020-12-31","current":-10.69699,"twenty":-4.442478,"median":46.584908,"eighty":188.069169,"marketCap":3674886705},{"date":"2021-01-08","current":-11.210334,"twenty":-4.512174,"median":46.147834,"eighty":188.028754,"marketCap":3851243136},{"date":"2021-01-15","current":-11.79305,"twenty":-4.660601,"median":45.820027,"eighty":187.867096,"marketCap":4051431517},{"date":"2021-01-22","current":-11.279705,"twenty":-4.69803,"median":45.528644,"eighty":187.099219,"marketCap":3875075086},{"date":"2021-01-29","current":-11.238083,"twenty":-4.769153,"median":44.490591,"eighty":185.886782,"marketCap":3860775916},{"date":"2021-02-05","current":-11.154838,"twenty":-5.62721,"median":42.942617,"eighty":185.401807,"marketCap":3832177576},{"date":"2021-02-12","current":-12.570004,"twenty":-5.74717,"median":41.121471,"eighty":185.219942,"marketCap":4318349358},{"date":"2021-02-19","current":-31.25485,"twenty":-5.938015,"median":40.666184,"eighty":184.93704,"marketCap":3829562993},{"date":"2021-02-26","current":-34.329735,"twenty":-6.041616,"median":40.010734,"eighty":184.452065,"marketCap":4206319501},{"date":"2021-03-05","current":-36.820782,"twenty":-6.360601,"median":39.202446,"eighty":184.04792,"marketCap":4511539964},{"date":"2021-03-12","current":-35.108188,"twenty":-6.501806,"median":38.808454,"eighty":183.785225,"marketCap":4301700896},{"date":"2021-03-19","current":-34.563271,"twenty":-7.340427,"median":37.885775,"eighty":182.552581,"marketCap":4234933920},{"date":"2021-03-26","current":-35.88664,"twenty":-7.894406,"median":37.130855,"eighty":180.794547,"marketCap":4397082291},{"date":"2021-04-01","current":-35.497414,"twenty":-8.399426,"median":36.487776,"eighty":180.087293,"marketCap":4349391593},{"date":"2021-04-09","current":-33.20098,"twenty":-8.815652,"median":35.693078,"eighty":179.339623,"marketCap":4068016479},{"date":"2021-04-16","current":-33.862664,"twenty":-8.954393,"median":35.369377,"eighty":178.672782,"marketCap":4149090665},{"date":"2021-04-23","current":-34.952497,"twenty":-9.34287,"median":34.977937,"eighty":177.339102,"marketCap":4282624617},{"date":"2021-04-30","current":11.655806,"twenty":-9.42889,"median":33.859538,"eighty":176.08625,"marketCap":4124372083},{"date":"2021-05-07","current":12.519199,"twenty":-9.34287,"median":33.303938,"eighty":175.560861,"marketCap":4429881126},{"date":"2021-05-14","current":13.072311,"twenty":-9.290148,"median":33.154016,"eighty":175.378996,"marketCap":4625597857},{"date":"2021-05-21","current":13.463535,"twenty":-9.173605,"median":32.768504,"eighty":175.257752,"marketCap":4764031642},{"date":"2021-05-28","current":12.950896,"twenty":-9.007116,"median":32.382993,"eighty":175.055679,"marketCap":4582635648},{"date":"2021-06-04","current":13.409573,"twenty":-8.962718,"median":32.16882,"eighty":174.894021,"marketCap":4744937327},{"date":"2021-06-11","current":14.192023,"twenty":-8.921095,"median":31.911812,"eighty":174.489875,"marketCap":5021804897},{"date":"2021-06-18","current":13.450045,"twenty":-8.879473,"median":31.783308,"eighty":173.984693,"marketCap":4759258063},{"date":"2021-06-25","current":14.219004,"twenty":-8.851724,"median":31.719056,"eighty":173.378475,"marketCap":5031352055},{"date":"2021-07-02","current":14.09759,"twenty":-8.823976,"median":31.483465,"eighty":172.267074,"marketCap":4988389846},{"date":"2021-07-09","current":14.259476,"twenty":-8.790678,"median":31.440631,"eighty":171.216296,"marketCap":5045672791},{"date":"2021-07-16","current":13.05882,"twenty":-8.704658,"median":31.312126,"eighty":170.872772,"marketCap":4620824278},{"date":"2021-07-23","current":13.463535,"twenty":-8.574241,"median":31.097953,"eighty":121.247632,"marketCap":4764031642},{"date":"2021-07-30","current":13.123515,"twenty":-8.446599,"median":31.033701,"eighty":108.602997,"marketCap":4535867482},{"date":"2021-08-06","current":12.709089,"twenty":-8.332831,"median":30.926615,"eighty":108.490184,"marketCap":4392629562},{"date":"2021-08-13","current":12.68146,"twenty":-8.088645,"median":30.88378,"eighty":108.407455,"marketCap":4383080367},{"date":"2021-08-20","current":12.294662,"twenty":-7.966552,"median":30.840945,"eighty":107.903215,"marketCap":4249391641},{"date":"2021-08-27","current":13.427428,"twenty":-7.838909,"median":30.755276,"eighty":107.720664,"marketCap":4640908624},{"date":"2021-09-03","current":13.966183,"twenty":-7.777863,"median":30.626772,"eighty":107.5229,"marketCap":4827117920},{"date":"2021-09-10","current":13.883298,"twenty":-7.727916,"median":30.455434,"eighty":107.406229,"marketCap":4798470336},{"date":"2021-09-17","current":13.966183,"twenty":-7.66687,"median":30.348347,"eighty":107.201717,"marketCap":4827117920},{"date":"2021-09-24","current":14.145768,"twenty":-7.188306,"median":30.155591,"eighty":107.00567,"marketCap":4889187686},{"date":"2021-10-01","current":14.795037,"twenty":-6.769555,"median":29.770079,"eighty":106.807906,"marketCap":5113593761},{"date":"2021-10-08","current":15.154207,"twenty":-6.668679,"median":29.513071,"eighty":106.622695,"marketCap":5237733292},{"date":"2021-10-15","current":15.679147,"twenty":-6.567239,"median":28.827717,"eighty":106.512143,"marketCap":5419167992},{"date":"2021-10-22","current":15.81729,"twenty":-6.497451,"median":15.81729,"eighty":106.384335,"marketCap":5466913965},{"date":"2021-10-29","current":15.421629,"twenty":-6.48874,"median":15.730543,"eighty":106.128719,"marketCap":5080640293},{"date":"2021-11-05","current":15.624545,"twenty":-6.480561,"median":15.682521,"eighty":105.973963,"marketCap":5147490823},{"date":"2021-11-12","current":15.378147,"twenty":-6.442392,"median":15.680834,"eighty":105.91036,"marketCap":5066315180},{"date":"2021-11-19","current":14.725917,"twenty":-6.330611,"median":15.653533,"eighty":105.33228,"marketCap":4851438475},{"date":"2021-11-26","current":14.856363,"twenty":-6.265178,"median":15.595557,"eighty":104.906327,"marketCap":4894413816},{"date":"2021-12-03","current":13.885264,"twenty":-6.240277,"median":15.465111,"eighty":104.815051,"marketCap":4574486279},{"date":"2021-12-10","current":13.841782,"twenty":-6.150125,"median":15.349159,"eighty":104.69335,"marketCap":4560161165},{"date":"2021-12-17","current":13.87077,"twenty":-6.041616,"median":15.291766,"eighty":104.371946,"marketCap":4569711241},{"date":"2021-12-23","current":13.914252,"twenty":-6.022532,"median":15.263458,"eighty":104.126606,"marketCap":4584036355},{"date":"2021-12-31","current":14.030204,"twenty":-6.011627,"median":15.175231,"eighty":103.947931,"marketCap":4622236658},{"date":"2022-01-07","current":14.798387,"twenty":-5.997995,"median":15.157472,"eighty":103.82623,"marketCap":4875313665},{"date":"2022-01-14","current":15.479605,"twenty":-5.940742,"median":15.160737,"eighty":103.813837,"marketCap":5099740445},{"date":"2022-01-21","current":14.392554,"twenty":-5.929836,"median":15.154207,"eighty":103.764267,"marketCap":4741612604},{"date":"2022-01-28","current":13.899758,"twenty":-5.929836,"median":15.100855,"eighty":103.604507,"marketCap":4579261317},{"date":"2022-02-04","current":15.030291,"twenty":-5.779886,"median":15.057507,"eighty":103.125226,"marketCap":4951714271},{"date":"2022-02-11","current":14.812881,"twenty":-5.725359,"median":15.037538,"eighty":102.837408,"marketCap":4880088703},{"date":"2022-02-18","current":13.914894,"twenty":-5.698095,"median":14.972315,"eighty":102.685282,"marketCap":4614415365},{"date":"2022-02-25","current":13.842871,"twenty":-5.676284,"median":14.856363,"eighty":102.685282,"marketCap":4590531227},{"date":"2022-03-04","current":14.70715,"twenty":-5.649021,"median":14.820128,"eighty":102.563581,"marketCap":4877140877},{"date":"2022-03-11","current":14.692745,"twenty":-5.621757,"median":14.812881,"eighty":102.367771,"marketCap":4872364050},{"date":"2022-03-18","current":14.822387,"twenty":-4.983788,"median":14.796712,"eighty":102.326425,"marketCap":4915355497},{"date":"2022-03-25","current":16.550945,"twenty":-4.816484,"median":14.812881,"eighty":102.070809,"marketCap":5488574797},{"date":"2022-04-01","current":15.701071,"twenty":-4.801555,"median":14.838835,"eighty":101.943001,"marketCap":5206741975},{"date":"2022-04-08","current":15.701071,"twenty":-4.759405,"median":14.870857,"eighty":101.681723,"marketCap":5206741975},{"date":"2022-04-14","current":16.248448,"twenty":-4.730297,"median":14.972315,"eighty":101.564734,"marketCap":5388261420},{"date":"2022-04-22","current":15.211313,"twenty":-4.71739,"median":15.009363,"eighty":101.527624,"marketCap":5044329840},{"date":"2022-04-29","current":14.97047,"twenty":-4.705774,"median":14.980838,"eighty":101.527624,"marketCap":4913547702},{"date":"2022-05-06","current":15.495238,"twenty":-4.69803,"median":15.009363,"eighty":101.446374,"marketCap":5085785012},{"date":"2022-05-13","current":14.853855,"twenty":-4.67867,"median":14.972315,"eighty":101.300932,"marketCap":4875272744},{"date":"2022-05-20","current":14.897585,"twenty":-4.665763,"median":14.976577,"eighty":101.194444,"marketCap":4889625853},{"date":"2022-05-27","current":15.947122,"twenty":-4.661891,"median":14.999624,"eighty":100.935829,"marketCap":5234100473},{"date":"2022-06-03","current":16.122044,"twenty":-4.633496,"median":15.030291,"eighty":100.761751,"marketCap":5291512910},{"date":"2022-06-10","current":15.670161,"twenty":-4.568963,"median":15.051146,"eighty":100.63461,"marketCap":5143197449},{"date":"2022-06-17","current":13.264973,"twenty":-4.52508,"median":15.030291,"eighty":100.274777,"marketCap":4353776445},{"date":"2022-06-24","current":13.571088,"twenty":-4.516045,"median":14.999624,"eighty":99.942713,"marketCap":4454248209},{"date":"2022-07-01","current":13.483627,"twenty":-4.50572,"median":14.976577,"eighty":99.904885,"marketCap":4425541991},{"date":"2022-07-08","current":13.571088,"twenty":-4.48507,"median":14.96125,"eighty":99.822302,"marketCap":4454248209},{"date":"2022-07-15","current":13.498204,"twenty":-4.484864,"median":14.870857,"eighty":99.566692,"marketCap":4430326360},{"date":"2022-07-22","current":14.066702,"twenty":-4.478616,"median":14.852075,"eighty":99.202929,"marketCap":4616916779},{"date":"2022-07-29","current":14.702086,"twenty":-4.433443,"median":14.824701,"eighty":99.131221,"marketCap":4813286594},{"date":"2022-08-05","current":14.205197,"twenty":-4.42699,"median":14.812881,"eighty":99.051341,"marketCap":4650610904},{"date":"2022-08-12","current":15.242819,"twenty":-4.37581,"median":14.812881,"eighty":99.048086,"marketCap":4990316022},{"date":"2022-08-19","current":15.125904,"twenty":-4.375363,"median":14.823544,"eighty":98.583556,"marketCap":4952039389},{"date":"2022-08-26","current":15.330505,"twenty":-4.36891,"median":14.850294,"eighty":98.531942,"marketCap":5019023496},{"date":"2022-09-02","current":14.555942,"twenty":-4.307651,"median":14.826038,"eighty":98.49218,"marketCap":4765440803},{"date":"2022-09-09","current":14.84823,"twenty":-4.279218,"median":14.823544,"eighty":98.317531,"marketCap":4861132385},{"date":"2022-09-16","current":14.716701,"twenty":-4.246296,"median":14.824701,"eighty":98.192901,"marketCap":4818071173},{"date":"2022-09-23","current":13.255261,"twenty":-4.234681,"median":14.815941,"eighty":98.129753,"marketCap":4339613261},{"date":"2022-09-30","current":13.416019,"twenty":-4.207576,"median":14.807982,"eighty":98.119026,"marketCap":4392243632},{"date":"2022-10-07","current":14.292883,"twenty":-4.195961,"median":14.792405,"eighty":98.098028,"marketCap":4679318379},{"date":"2022-10-14","current":14.307497,"twenty":-4.184344,"median":14.764768,"eighty":97.964971,"marketCap":4684102958},{"date":"2022-10-21","current":15.067446,"twenty":-4.162513,"median":14.792405,"eighty":97.805211,"marketCap":4932901072},{"date":"2022-10-28","current":15.583533,"twenty":-4.156299,"median":14.807982,"eighty":97.645451,"marketCap":5019066380},{"date":"2022-11-04","current":16.177757,"twenty":-4.154658,"median":14.812881,"eighty":97.452598,"marketCap":5210451180},{"date":"2022-11-11","current":16.60857,"twenty":-4.154658,"median":14.812881,"eighty":96.746082,"marketCap":5349205160},{"date":"2022-11-18","current":16.266891,"twenty":-4.154658,"median":14.812881,"eighty":96.271912,"marketCap":5239158900},{"date":"2022-11-25","current":16.430303,"twenty":-4.154658,"median":14.812881,"eighty":95.774596,"marketCap":5291789720},{"date":"2022-12-02","current":16.890826,"twenty":-4.154658,"median":14.812881,"eighty":95.280999,"marketCap":5440112940},{"date":"2022-12-09","current":15.330988,"twenty":-4.154658,"median":14.812881,"eighty":94.258534,"marketCap":4937727840},{"date":"2022-12-16","current":15.702378,"twenty":-4.154658,"median":14.812881,"eighty":93.413661,"marketCap":5057343340},{"date":"2022-12-23","current":16.177757,"twenty":-4.154658,"median":14.812881,"eighty":92.998875,"marketCap":5210451180},{"date":"2022-12-30","current":16.029201,"twenty":-4.154658,"median":14.812881,"eighty":92.519993,"marketCap":5162604980},{"date":"2023-01-06","current":16.385736,"twenty":-4.154658,"median":14.812881,"eighty":91.863357,"marketCap":5277435860},{"date":"2023-01-13","current":16.920538,"twenty":-4.154658,"median":14.812881,"eighty":90.74268,"marketCap":5449682180},{"date":"2023-01-20","current":16.653137,"twenty":-4.154658,"median":14.812881,"eighty":90.340576,"marketCap":5363559020},{"date":"2023-01-27","current":16.326313,"twenty":-4.154658,"median":14.812881,"eighty":89.549946,"marketCap":5258297380},{"date":"2023-02-03","current":15.776656,"twenty":-4.154658,"median":14.812881,"eighty":89.009223,"marketCap":5081266440},{"date":"2023-02-10","current":15.910356,"twenty":-4.154658,"median":14.812881,"eighty":88.446482,"marketCap":5124328020},{"date":"2023-02-17","current":15.594743,"twenty":-4.154658,"median":14.812881,"eighty":87.975703,"marketCap":5087660293},{"date":"2023-02-24","current":15.80013,"twenty":-4.154658,"median":14.812881,"eighty":87.610328,"marketCap":5154666167},{"date":"2023-03-03","current":15.858812,"twenty":-4.154658,"median":14.812881,"eighty":87.11483,"marketCap":5173810702},{"date":"2023-03-10","current":14.802536,"twenty":-4.154658,"median":14.807982,"eighty":85.762532,"marketCap":4829209064},{"date":"2023-03-17","current":14.523797,"twenty":-4.154658,"median":14.795037,"eighty":80.172811,"marketCap":4738272521},{"date":"2023-03-24","current":14.699843,"twenty":-4.154658,"median":14.760544,"eighty":56.907163,"marketCap":4795706127},{"date":"2023-03-31","current":15.389356,"twenty":-4.153368,"median":14.752199,"eighty":55.29727,"marketCap":5020654419},{"date":"2023-04-06","current":15.404027,"twenty":-4.153368,"median":14.752199,"eighty":55.071447,"marketCap":5025440553},{"date":"2023-04-14","current":15.50672,"twenty":-4.155949,"median":14.737585,"eighty":54.051606,"marketCap":5058943490},{"date":"2023-04-21","current":15.081276,"twenty":-4.156299,"median":14.731315,"eighty":52.893357,"marketCap":4920145608},{"date":"2023-04-28","current":14.906856,"twenty":-4.156299,"median":14.725917,"eighty":52.172183,"marketCap":4959644994},{"date":"2023-05-05","current":14.820355,"twenty":-4.156299,"median":14.725917,"eighty":51.370879,"marketCap":4930865622},{"date":"2023-05-12","current":15.137523,"twenty":-4.156299,"median":14.725917,"eighty":49.425896,"marketCap":5036389984},{"date":"2023-05-19","current":15.267273,"twenty":-4.156299,"median":14.725917,"eighty":48.610023,"marketCap":5079559041},{"date":"2023-05-26","current":15.065439,"twenty":-4.156299,"median":14.725917,"eighty":47.17496,"marketCap":5012407175},{"date":"2023-06-02","current":14.863605,"twenty":-4.156299,"median":14.722663,"eighty":46.599477,"marketCap":4945255308},{"date":"2023-06-09","current":15.786273,"twenty":-4.156299,"median":14.722663,"eighty":45.827312,"marketCap":5252235269},{"date":"2023-06-16","current":15.815107,"twenty":-4.156299,"median":14.722663,"eighty":44.414103,"marketCap":5261828393},{"date":"2023-06-23","current":15.67094,"twenty":-4.15665,"median":14.721051,"eighty":41.048625,"marketCap":5213862774},{"date":"2023-06-30","current":16.377358,"twenty":-4.157,"median":14.719439,"eighty":39.91597,"marketCap":5448894307},{"date":"2023-07-07","current":16.463858,"twenty":-4.157,"median":14.719439,"eighty":38.892334,"marketCap":5477673678},{"date":"2023-07-14","current":17.400943,"twenty":-4.157,"median":14.719439,"eighty":37.499927,"marketCap":5789450201},{"date":"2023-07-21","current":17.098192,"twenty":-4.157,"median":14.719439,"eighty":35.695442,"marketCap":5688722401},{"date":"2023-07-28","current":16.392101,"twenty":-4.157,"median":14.719439,"eighty":34.989121,"marketCap":5578658314},{"date":"2023-08-04","current":16.645806,"twenty":-4.157,"median":14.719439,"eighty":33.325355,"marketCap":5665000404},{"date":"2023-08-11","current":16.800847,"twenty":-4.157,"median":14.719439,"eighty":32.785638,"marketCap":5717765014},{"date":"2023-08-18","current":16.645806,"twenty":-4.157,"median":14.719439,"eighty":32.08315,"marketCap":5665000404},{"date":"2023-08-25","current":16.631711,"twenty":-4.157,"median":14.719439,"eighty":31.783308,"marketCap":5660203621},{"date":"2023-09-01","current":17.08274,"twenty":-4.157,"median":14.719439,"eighty":31.466331,"marketCap":5813700668},{"date":"2023-09-08","current":16.617616,"twenty":-4.157,"median":14.719439,"eighty":31.320693,"marketCap":5655406838},{"date":"2023-09-15","current":16.645806,"twenty":-4.157,"median":14.719439,"eighty":31.037985,"marketCap":5665000404},{"date":"2023-09-22","current":16.335723,"twenty":-4.157,"median":14.719439,"eighty":30.88378,"marketCap":5559471184},{"date":"2023-09-29","current":17.223687,"twenty":-4.157,"median":14.719439,"eighty":30.77241,"marketCap":5861668496},{"date":"2023-10-06","current":16.68809,"twenty":-4.157,"median":14.719439,"eighty":30.4383,"marketCap":5679390752},{"date":"2023-10-13","current":17.32235,"twenty":-4.157,"median":14.719439,"eighty":30.155591,"marketCap":5895245975},{"date":"2023-10-20","current":17.632432,"twenty":-4.157,"median":14.719439,"eighty":29.358867,"marketCap":6000775195},{"date":"2023-10-27","current":16.743058,"twenty":-4.162513,"median":14.716701,"eighty":17.812844,"marketCap":5929252680},{"date":"2023-11-03","current":17.542282,"twenty":-4.162513,"median":14.716701,"eighty":17.549036,"marketCap":6212283350},{"date":"2023-11-10","current":16.892066,"twenty":-4.162513,"median":14.716701,"eighty":17.345148,"marketCap":5982021110},{"date":"2023-11-17","current":17.311997,"twenty":-4.162513,"median":14.716701,"eighty":17.314068,"marketCap":6130732140},{"date":"2023-11-24","current":17.962213,"twenty":-4.162513,"median":14.716701,"eighty":17.314068,"marketCap":6360994380},{"date":"2023-12-01","current":18.04349,"twenty":-4.162513,"median":14.716701,"eighty":17.314068,"marketCap":6389777160},{"date":"2023-12-08","current":17.217174,"twenty":-4.157701,"median":14.716701,"eighty":17.311997,"marketCap":6097152230},{"date":"2023-12-15","current":17.162989,"twenty":-4.157701,"median":14.716701,"eighty":17.223687,"marketCap":6077963710},{"date":"2023-12-22","current":16.959797,"twenty":-4.157701,"median":14.716701,"eighty":17.162989,"marketCap":6006006760},{"date":"2023-12-29","current":17.068166,"twenty":-4.162513,"median":14.716701,"eighty":17.122886,"marketCap":6044383800},{"date":"2024-01-05","current":16.70242,"twenty":-4.167326,"median":14.716701,"eighty":17.098192,"marketCap":5914861290},{"date":"2024-01-12","current":16.52632,"twenty":-4.167326,"median":14.716701,"eighty":17.073584,"marketCap":5852498600},{"date":"2024-01-19","current":16.52632,"twenty":-4.172138,"median":14.714426,"eighty":17.007534,"marketCap":5852498600},{"date":"2024-01-26","current":16.553412,"twenty":-4.167326,"median":14.716701,"eighty":16.929701,"marketCap":5862092860},{"date":"2024-02-02","current":16.607597,"twenty":-4.167326,"median":14.716701,"eighty":16.911907,"marketCap":5881281380},{"date":"2024-02-09","current":16.147027,"twenty":-4.167326,"median":14.716701,"eighty":16.883331,"marketCap":5718178960},{"date":"2024-02-16","current":16.000471,"twenty":-4.167326,"median":14.716701,"eighty":16.860325,"marketCap":5948751200},{"date":"2024-02-23","current":16.839206,"twenty":-4.167326,"median":14.716701,"eighty":16.829983,"marketCap":6260580900},{"date":"2024-03-01","current":17.290832,"twenty":-4.162513,"median":14.716701,"eighty":16.832964,"marketCap":6428489200},{"date":"2024-03-08","current":17.342446,"twenty":-4.162513,"median":14.716701,"eighty":16.832964,"marketCap":6447678720},{"date":"2024-03-15","current":17.277928,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6423691820},{"date":"2024-03-22","current":18.065048,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6716332000},{"date":"2024-03-28","current":17.923109,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6663560820},{"date":"2024-04-05","current":18.452156,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6860253400},{"date":"2024-04-12","current":18.103759,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6730724140},{"date":"2024-04-19","current":17.832783,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6629979160},{"date":"2024-04-26","current":17.594993,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6848059430},{"date":"2024-05-03","current":17.261146,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6718124360},{"date":"2024-05-10","current":17.755735,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6910620760},{"date":"2024-05-17","current":18.237959,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":7098304750},{"date":"2024-05-24","current":17.817558,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6934682810},{"date":"2024-05-31","current":17.755735,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6910620760},{"date":"2024-06-07","current":17.928841,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6977994500},{"date":"2024-06-14","current":17.95357,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6987619320},{"date":"2024-06-21","current":17.9783,"twenty":-4.162513,"median":14.716701,"eighty":16.832964,"marketCap":6997244140},{"date":"2024-06-28","current":18.287418,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7117554390},{"date":"2024-07-05","current":18.275053,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7112741980},{"date":"2024-07-12","current":18.237959,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7098304750},{"date":"2024-07-15","current":18.361606,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7146428850},{"date":"2024-08-02","current":17.404385,"twenty":-4.21403,"median":14.696929,"eighty":16.770883,"marketCap":6756904440},{"date":"2024-08-09","current":17.441574,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":6771342270},{"date":"2024-08-16","current":17.825859,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":6920533180},{"date":"2024-08-23","current":18.148162,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7045661040},{"date":"2024-08-30","current":18.259729,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7088974530},{"date":"2024-09-06","current":18.086181,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7021597990},{"date":"2024-09-13","current":18.086181,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7021597990},{"date":"2024-09-20","current":18.073785,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7016785380},{"date":"2024-09-27","current":18.619221,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7228540220},{"date":"2024-10-04","current":19.412583,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7536547260},{"date":"2024-10-11","current":19.127469,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7425857230},{"date":"2024-10-18","current":18.767977,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7286291540},{"date":"2024-10-25","current":18.594429,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7218915000},{"date":"2024-10-31","current":18.505344,"twenty":-4.186926,"median":14.700964,"eighty":16.772252,"marketCap":7219860000},{"date":"2024-11-08","current":18.912462,"twenty":-4.104323,"median":14.716701,"eighty":16.806592,"marketCap":7378696920},{"date":"2024-11-15","current":18.616376,"twenty":-3.990744,"median":14.729184,"eighty":16.829036,"marketCap":7263179160},{"date":"2024-11-22","current":19.467622,"twenty":-3.852478,"median":14.783893,"eighty":16.861875,"marketCap":7595292720},{"date":"2024-11-29","current":19.702023,"twenty":-3.811954,"median":14.802536,"eighty":16.879554,"marketCap":7686744280},{"date":"2024-12-06","current":19.134526,"twenty":-3.76509,"median":14.817207,"eighty":16.903291,"marketCap":7465335240},{"date":"2024-12-13","current":18.579365,"twenty":-3.739281,"median":14.827375,"eighty":16.926456,"marketCap":7248739440},{"date":"2024-12-20","current":17.92551,"twenty":-3.695181,"median":14.853855,"eighty":16.952596,"marketCap":6993637720},{"date":"2024-12-27","current":18.690398,"twenty":-3.66759,"median":14.892439,"eighty":17.007534,"marketCap":7292058600},{"date":"2025-01-03","current":19.097515,"twenty":-3.634888,"median":14.952029,"eighty":17.068166,"marketCap":7450895520},{"date":"2025-01-10","current":19.294905,"twenty":-3.595898,"median":14.971393,"eighty":17.083568,"marketCap":7527907360},{"date":"2025-01-17","current":20.146151,"twenty":-3.567405,"median":14.996999,"eighty":17.098192,"marketCap":7860020920},{"date":"2025-01-24","current":20.442237,"twenty":-3.538776,"median":15.033449,"eighty":17.122351,"marketCap":7975538680},{"date":"2025-01-31","current":20.047456,"twenty":-3.452536,"median":15.054264,"eighty":17.168546,"marketCap":7821515000},{"date":"2025-02-07","current":19.800718,"twenty":-3.439629,"median":15.069384,"eighty":17.222384,"marketCap":7725250200},{"date":"2025-02-14","current":20.080603,"twenty":-3.406803,"median":15.088166,"eighty":17.274572,"marketCap":8050152920},{"date":"2025-02-21","current":19.770201,"twenty":-3.389608,"median":15.100306,"eighty":17.307351,"marketCap":7925715360},{"date":"2025-02-28","current":19.364291,"twenty":-3.351372,"median":15.116861,"eighty":17.336222,"marketCap":7762989320},{"date":"2025-03-07","current":19.447861,"twenty":-3.285265,"median":15.140518,"eighty":17.379593,"marketCap":7796491740},{"date":"2025-03-14","current":20.200006,"twenty":-3.188388,"median":15.169299,"eighty":17.433913,"marketCap":8098020998},{"date":"2025-03-17","current":20.307453,"twenty":-3.156944,"median":15.169747,"eighty":17.441574,"marketCap":8141095578}],"customCompares":[{"symbol":"AM","name":"Antero Midstream Corporation","items":[{"date":"2020-03-20","value":-3.135315,"marketCap":1113394402},{"date":"2020-03-27","value":-3.026261,"marketCap":1074667641},{"date":"2020-04-03","value":-3.39432,"marketCap":1205370462},{"date":"2020-04-09","value":-3.435215,"marketCap":1219892997},{"date":"2020-04-17","value":-4.798396,"marketCap":1703977520},{"date":"2020-04-24","value":-6.475108,"marketCap":2299401484},{"date":"2020-05-01","value":-2.993449,"marketCap":2268121040},{"date":"2020-05-08","value":-2.628691,"marketCap":1991745827},{"date":"2020-05-15","value":-2.270233,"marketCap":1720144123},{"date":"2020-05-22","value":-2.704156,"marketCap":2048925133},{"date":"2020-05-29","value":-3.006015,"marketCap":2277642357},{"date":"2020-06-05","value":-3.553135,"marketCap":2692192326},{"date":"2020-06-12","value":-3.320451,"marketCap":2515889465},{"date":"2020-06-19","value":-3.741797,"marketCap":2835140591},{"date":"2020-06-26","value":-3.188388,"marketCap":2415825680},{"date":"2020-07-02","value":-3.42736,"marketCap":2596893482},{"date":"2020-07-10","value":-3.370761,"marketCap":2554009003},{"date":"2020-07-17","value":-3.710353,"marketCap":2811315880},{"date":"2020-07-24","value":-3.77324,"marketCap":2858965302},{"date":"2020-07-31","value":-3.659042,"marketCap":2702305318},{"date":"2020-08-07","value":-4.478616,"marketCap":3307583582},{"date":"2020-08-14","value":-4.71739,"marketCap":3483924493},{"date":"2020-08-21","value":-4.665763,"marketCap":3445796729},{"date":"2020-08-28","value":-4.375363,"marketCap":3231328053},{"date":"2020-09-04","value":-3.872003,"marketCap":2859582348},{"date":"2020-09-11","value":-3.568696,"marketCap":2635581730},{"date":"2020-09-18","value":-3.484802,"marketCap":2573624113},{"date":"2020-09-25","value":-3.446082,"marketCap":2545028289},{"date":"2020-10-02","value":-3.439629,"marketCap":2540262319},{"date":"2020-10-09","value":-3.826829,"marketCap":2826220553},{"date":"2020-10-16","value":-4.155949,"marketCap":3069285053},{"date":"2020-10-23","value":-4.27211,"marketCap":3155072523},{"date":"2020-10-30","value":-7.949903,"marketCap":2731141481},{"date":"2020-11-06","value":-7.644671,"marketCap":2626280901},{"date":"2020-11-13","value":-8.851724,"marketCap":3040956832},{"date":"2020-11-20","value":-8.879473,"marketCap":3050489612},{"date":"2020-11-27","value":-9.670301,"marketCap":3322173843},{"date":"2020-12-04","value":-10.488877,"marketCap":3603390855},{"date":"2020-12-11","value":-11.682056,"marketCap":4013300396},{"date":"2020-12-18","value":-11.487818,"marketCap":3946570936},{"date":"2020-12-24","value":-11.62656,"marketCap":3994234836},{"date":"2020-12-31","value":-10.69699,"marketCap":3674886705},{"date":"2021-01-08","value":-11.210334,"marketCap":3851243136},{"date":"2021-01-15","value":-11.79305,"marketCap":4051431517},{"date":"2021-01-22","value":-11.279705,"marketCap":3875075086},{"date":"2021-01-29","value":-11.238083,"marketCap":3860775916},{"date":"2021-02-05","value":-11.154838,"marketCap":3832177576},{"date":"2021-02-12","value":-12.570004,"marketCap":4318349358},{"date":"2021-02-19","value":-31.25485,"marketCap":3829562993},{"date":"2021-02-26","value":-34.329735,"marketCap":4206319501},{"date":"2021-03-05","value":-36.820782,"marketCap":4511539964},{"date":"2021-03-12","value":-35.108188,"marketCap":4301700896},{"date":"2021-03-19","value":-34.563271,"marketCap":4234933920},{"date":"2021-03-26","value":-35.88664,"marketCap":4397082291},{"date":"2021-04-01","value":-35.497414,"marketCap":4349391593},{"date":"2021-04-09","value":-33.20098,"marketCap":4068016479},{"date":"2021-04-16","value":-33.862664,"marketCap":4149090665},{"date":"2021-04-23","value":-34.952497,"marketCap":4282624617},{"date":"2021-04-30","value":11.655806,"marketCap":4124372083},{"date":"2021-05-07","value":12.519199,"marketCap":4429881126},{"date":"2021-05-14","value":13.072311,"marketCap":4625597857},{"date":"2021-05-21","value":13.463535,"marketCap":4764031642},{"date":"2021-05-28","value":12.950896,"marketCap":4582635648},{"date":"2021-06-04","value":13.409573,"marketCap":4744937327},{"date":"2021-06-11","value":14.192023,"marketCap":5021804897},{"date":"2021-06-18","value":13.450045,"marketCap":4759258063},{"date":"2021-06-25","value":14.219004,"marketCap":5031352055},{"date":"2021-07-02","value":14.09759,"marketCap":4988389846},{"date":"2021-07-09","value":14.259476,"marketCap":5045672791},{"date":"2021-07-16","value":13.05882,"marketCap":4620824278},{"date":"2021-07-23","value":13.463535,"marketCap":4764031642},{"date":"2021-07-30","value":13.123515,"marketCap":4535867482},{"date":"2021-08-06","value":12.709089,"marketCap":4392629562},{"date":"2021-08-13","value":12.68146,"marketCap":4383080367},{"date":"2021-08-20","value":12.294662,"marketCap":4249391641},{"date":"2021-08-27","value":13.427428,"marketCap":4640908624},{"date":"2021-09-03","value":13.966183,"marketCap":4827117920},{"date":"2021-09-10","value":13.883298,"marketCap":4798470336},{"date":"2021-09-17","value":13.966183,"marketCap":4827117920},{"date":"2021-09-24","value":14.145768,"marketCap":4889187686},{"date":"2021-10-01","value":14.795037,"marketCap":5113593761},{"date":"2021-10-08","value":15.154207,"marketCap":5237733292},{"date":"2021-10-15","value":15.679147,"marketCap":5419167992},{"date":"2021-10-22","value":15.81729,"marketCap":5466913965},{"date":"2021-10-29","value":15.421629,"marketCap":5080640293},{"date":"2021-11-05","value":15.624545,"marketCap":5147490823},{"date":"2021-11-12","value":15.378147,"marketCap":5066315180},{"date":"2021-11-19","value":14.725917,"marketCap":4851438475},{"date":"2021-11-26","value":14.856363,"marketCap":4894413816},{"date":"2021-12-03","value":13.885264,"marketCap":4574486279},{"date":"2021-12-10","value":13.841782,"marketCap":4560161165},{"date":"2021-12-17","value":13.87077,"marketCap":4569711241},{"date":"2021-12-23","value":13.914252,"marketCap":4584036355},{"date":"2021-12-31","value":14.030204,"marketCap":4622236658},{"date":"2022-01-07","value":14.798387,"marketCap":4875313665},{"date":"2022-01-14","value":15.479605,"marketCap":5099740445},{"date":"2022-01-21","value":14.392554,"marketCap":4741612604},{"date":"2022-01-28","value":13.899758,"marketCap":4579261317},{"date":"2022-02-04","value":15.030291,"marketCap":4951714271},{"date":"2022-02-11","value":14.812881,"marketCap":4880088703},{"date":"2022-02-18","value":13.914894,"marketCap":4614415365},{"date":"2022-02-25","value":13.842871,"marketCap":4590531227},{"date":"2022-03-04","value":14.70715,"marketCap":4877140877},{"date":"2022-03-11","value":14.692745,"marketCap":4872364050},{"date":"2022-03-18","value":14.822387,"marketCap":4915355497},{"date":"2022-03-25","value":16.550945,"marketCap":5488574797},{"date":"2022-04-01","value":15.701071,"marketCap":5206741975},{"date":"2022-04-08","value":15.701071,"marketCap":5206741975},{"date":"2022-04-14","value":16.248448,"marketCap":5388261420},{"date":"2022-04-22","value":15.211313,"marketCap":5044329840},{"date":"2022-04-29","value":14.97047,"marketCap":4913547702},{"date":"2022-05-06","value":15.495238,"marketCap":5085785012},{"date":"2022-05-13","value":14.853855,"marketCap":4875272744},{"date":"2022-05-20","value":14.897585,"marketCap":4889625853},{"date":"2022-05-27","value":15.947122,"marketCap":5234100473},{"date":"2022-06-03","value":16.122044,"marketCap":5291512910},{"date":"2022-06-10","value":15.670161,"marketCap":5143197449},{"date":"2022-06-17","value":13.264973,"marketCap":4353776445},{"date":"2022-06-24","value":13.571088,"marketCap":4454248209},{"date":"2022-07-01","value":13.483627,"marketCap":4425541991},{"date":"2022-07-08","value":13.571088,"marketCap":4454248209},{"date":"2022-07-15","value":13.498204,"marketCap":4430326360},{"date":"2022-07-22","value":14.066702,"marketCap":4616916779},{"date":"2022-07-29","value":14.702086,"marketCap":4813286594},{"date":"2022-08-05","value":14.205197,"marketCap":4650610904},{"date":"2022-08-12","value":15.242819,"marketCap":4990316022},{"date":"2022-08-19","value":15.125904,"marketCap":4952039389},{"date":"2022-08-26","value":15.330505,"marketCap":5019023496},{"date":"2022-09-02","value":14.555942,"marketCap":4765440803},{"date":"2022-09-09","value":14.84823,"marketCap":4861132385},{"date":"2022-09-16","value":14.716701,"marketCap":4818071173},{"date":"2022-09-23","value":13.255261,"marketCap":4339613261},{"date":"2022-09-30","value":13.416019,"marketCap":4392243632},{"date":"2022-10-07","value":14.292883,"marketCap":4679318379},{"date":"2022-10-14","value":14.307497,"marketCap":4684102958},{"date":"2022-10-21","value":15.067446,"marketCap":4932901072},{"date":"2022-10-28","value":15.583533,"marketCap":5019066380},{"date":"2022-11-04","value":16.177757,"marketCap":5210451180},{"date":"2022-11-11","value":16.60857,"marketCap":5349205160},{"date":"2022-11-18","value":16.266891,"marketCap":5239158900},{"date":"2022-11-25","value":16.430303,"marketCap":5291789720},{"date":"2022-12-02","value":16.890826,"marketCap":5440112940},{"date":"2022-12-09","value":15.330988,"marketCap":4937727840},{"date":"2022-12-16","value":15.702378,"marketCap":5057343340},{"date":"2022-12-23","value":16.177757,"marketCap":5210451180},{"date":"2022-12-30","value":16.029201,"marketCap":5162604980},{"date":"2023-01-06","value":16.385736,"marketCap":5277435860},{"date":"2023-01-13","value":16.920538,"marketCap":5449682180},{"date":"2023-01-20","value":16.653137,"marketCap":5363559020},{"date":"2023-01-27","value":16.326313,"marketCap":5258297380},{"date":"2023-02-03","value":15.776656,"marketCap":5081266440},{"date":"2023-02-10","value":15.910356,"marketCap":5124328020},{"date":"2023-02-17","value":15.594743,"marketCap":5087660293},{"date":"2023-02-24","value":15.80013,"marketCap":5154666167},{"date":"2023-03-03","value":15.858812,"marketCap":5173810702},{"date":"2023-03-10","value":14.802536,"marketCap":4829209064},{"date":"2023-03-17","value":14.523797,"marketCap":4738272521},{"date":"2023-03-24","value":14.699843,"marketCap":4795706127},{"date":"2023-03-31","value":15.389356,"marketCap":5020654419},{"date":"2023-04-06","value":15.404027,"marketCap":5025440553},{"date":"2023-04-14","value":15.50672,"marketCap":5058943490},{"date":"2023-04-21","value":15.081276,"marketCap":4920145608},{"date":"2023-04-28","value":14.906856,"marketCap":4959644994},{"date":"2023-05-05","value":14.820355,"marketCap":4930865622},{"date":"2023-05-12","value":15.137523,"marketCap":5036389984},{"date":"2023-05-19","value":15.267273,"marketCap":5079559041},{"date":"2023-05-26","value":15.065439,"marketCap":5012407175},{"date":"2023-06-02","value":14.863605,"marketCap":4945255308},{"date":"2023-06-09","value":15.786273,"marketCap":5252235269},{"date":"2023-06-16","value":15.815107,"marketCap":5261828393},{"date":"2023-06-23","value":15.67094,"marketCap":5213862774},{"date":"2023-06-30","value":16.377358,"marketCap":5448894307},{"date":"2023-07-07","value":16.463858,"marketCap":5477673678},{"date":"2023-07-14","value":17.400943,"marketCap":5789450201},{"date":"2023-07-21","value":17.098192,"marketCap":5688722401},{"date":"2023-07-28","value":16.392101,"marketCap":5578658314},{"date":"2023-08-04","value":16.645806,"marketCap":5665000404},{"date":"2023-08-11","value":16.800847,"marketCap":5717765014},{"date":"2023-08-18","value":16.645806,"marketCap":5665000404},{"date":"2023-08-25","value":16.631711,"marketCap":5660203621},{"date":"2023-09-01","value":17.08274,"marketCap":5813700668},{"date":"2023-09-08","value":16.617616,"marketCap":5655406838},{"date":"2023-09-15","value":16.645806,"marketCap":5665000404},{"date":"2023-09-22","value":16.335723,"marketCap":5559471184},{"date":"2023-09-29","value":17.223687,"marketCap":5861668496},{"date":"2023-10-06","value":16.68809,"marketCap":5679390752},{"date":"2023-10-13","value":17.32235,"marketCap":5895245975},{"date":"2023-10-20","value":17.632432,"marketCap":6000775195},{"date":"2023-10-27","value":16.743058,"marketCap":5929252680},{"date":"2023-11-03","value":17.542282,"marketCap":6212283350},{"date":"2023-11-10","value":16.892066,"marketCap":5982021110},{"date":"2023-11-17","value":17.311997,"marketCap":6130732140},{"date":"2023-11-24","value":17.962213,"marketCap":6360994380},{"date":"2023-12-01","value":18.04349,"marketCap":6389777160},{"date":"2023-12-08","value":17.217174,"marketCap":6097152230},{"date":"2023-12-15","value":17.162989,"marketCap":6077963710},{"date":"2023-12-22","value":16.959797,"marketCap":6006006760},{"date":"2023-12-29","value":17.068166,"marketCap":6044383800},{"date":"2024-01-05","value":16.70242,"marketCap":5914861290},{"date":"2024-01-12","value":16.52632,"marketCap":5852498600},{"date":"2024-01-19","value":16.52632,"marketCap":5852498600},{"date":"2024-01-26","value":16.553412,"marketCap":5862092860},{"date":"2024-02-02","value":16.607597,"marketCap":5881281380},{"date":"2024-02-09","value":16.147027,"marketCap":5718178960},{"date":"2024-02-16","value":16.000471,"marketCap":5948751200},{"date":"2024-02-23","value":16.839206,"marketCap":6260580900},{"date":"2024-03-01","value":17.290832,"marketCap":6428489200},{"date":"2024-03-08","value":17.342446,"marketCap":6447678720},{"date":"2024-03-15","value":17.277928,"marketCap":6423691820},{"date":"2024-03-22","value":18.065048,"marketCap":6716332000},{"date":"2024-03-28","value":17.923109,"marketCap":6663560820},{"date":"2024-04-05","value":18.452156,"marketCap":6860253400},{"date":"2024-04-12","value":18.103759,"marketCap":6730724140},{"date":"2024-04-19","value":17.832783,"marketCap":6629979160},{"date":"2024-04-26","value":17.594993,"marketCap":6848059430},{"date":"2024-05-03","value":17.261146,"marketCap":6718124360},{"date":"2024-05-10","value":17.755735,"marketCap":6910620760},{"date":"2024-05-17","value":18.237959,"marketCap":7098304750},{"date":"2024-05-24","value":17.817558,"marketCap":6934682810},{"date":"2024-05-31","value":17.755735,"marketCap":6910620760},{"date":"2024-06-07","value":17.928841,"marketCap":6977994500},{"date":"2024-06-14","value":17.95357,"marketCap":6987619320},{"date":"2024-06-21","value":17.9783,"marketCap":6997244140},{"date":"2024-06-28","value":18.287418,"marketCap":7117554390},{"date":"2024-07-05","value":18.275053,"marketCap":7112741980},{"date":"2024-07-12","value":18.237959,"marketCap":7098304750},{"date":"2024-07-15","value":18.361606,"marketCap":7146428850},{"date":"2024-08-02","value":17.404385,"marketCap":6756904440},{"date":"2024-08-09","value":17.441574,"marketCap":6771342270},{"date":"2024-08-16","value":17.825859,"marketCap":6920533180},{"date":"2024-08-23","value":18.148162,"marketCap":7045661040},{"date":"2024-08-30","value":18.259729,"marketCap":7088974530},{"date":"2024-09-06","value":18.086181,"marketCap":7021597990},{"date":"2024-09-13","value":18.086181,"marketCap":7021597990},{"date":"2024-09-20","value":18.073785,"marketCap":7016785380},{"date":"2024-09-27","value":18.619221,"marketCap":7228540220},{"date":"2024-10-04","value":19.412583,"marketCap":7536547260},{"date":"2024-10-11","value":19.127469,"marketCap":7425857230},{"date":"2024-10-18","value":18.767977,"marketCap":7286291540},{"date":"2024-10-25","value":18.594429,"marketCap":7218915000},{"date":"2024-10-31","value":18.505344,"marketCap":7219860000},{"date":"2024-11-08","value":18.912462,"marketCap":7378696920},{"date":"2024-11-15","value":18.616376,"marketCap":7263179160},{"date":"2024-11-22","value":19.467622,"marketCap":7595292720},{"date":"2024-11-29","value":19.702023,"marketCap":7686744280},{"date":"2024-12-06","value":19.134526,"marketCap":7465335240},{"date":"2024-12-13","value":18.579365,"marketCap":7248739440},{"date":"2024-12-20","value":17.92551,"marketCap":6993637720},{"date":"2024-12-27","value":18.690398,"marketCap":7292058600},{"date":"2025-01-03","value":19.097515,"marketCap":7450895520},{"date":"2025-01-10","value":19.294905,"marketCap":7527907360},{"date":"2025-01-17","value":20.146151,"marketCap":7860020920},{"date":"2025-01-24","value":20.442237,"marketCap":7975538680},{"date":"2025-01-31","value":20.047456,"marketCap":7821515000},{"date":"2025-02-07","value":19.800718,"marketCap":7725250200},{"date":"2025-02-14","value":20.080603,"marketCap":8050152920},{"date":"2025-02-21","value":19.770201,"marketCap":7925715360},{"date":"2025-02-28","value":19.364291,"marketCap":7762989320},{"date":"2025-03-07","value":19.447861,"marketCap":7796491740},{"date":"2025-03-14","value":20.200006,"marketCap":8098020998},{"date":"2025-03-17","value":20.307453,"marketCap":8141095578}]},{"symbol":"ENB","name":"Enbridge","items":[{"date":"2020-03-20","value":13.149756,"marketCap":52122476434.21},{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-07","value":23.836985,"marketCap":91013548036.18},{"date":"2025-03-14","value":24.599502,"marketCap":92874363902.44},{"date":"2025-03-17","value":24.639553,"marketCap":93137380752.66}]},{"symbol":"EPD","name":"Enterprise Products Partners LP","items":[{"date":"2020-03-20","value":6.942507,"marketCap":31875132452},{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-07","value":12.019433,"marketCap":70926673755},{"date":"2025-03-14","value":12.100174,"marketCap":71403127747},{"date":"2025-03-17","value":12.327718,"marketCap":72745861723}]},{"symbol":"WMB","name":"Williams","items":[{"date":"2020-03-20","value":16.455664,"marketCap":13987314289},{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-07","value":29.927981,"marketCap":66589757199},{"date":"2025-03-14","value":30.78839,"marketCap":68504166993},{"date":"2025-03-17","value":31.385744,"marketCap":69833279524}]}],"industryCompare":{"bkCode":"BK4144","name":"Oil & Gas Storage & Transportation","current":15.990488,"rank":54,"totalCount":67,"items":[{"symbol":"ENB","name":"Enbridge","value":24.639553,"marketCap":93137380752.66},{"symbol":"OKE","name":"ONEOK Inc","value":18.99167,"marketCap":57639719798},{"symbol":"TRP","name":"TC Energy","value":14.412516,"marketCap":47039779911.35},{"symbol":"TK","name":"Teekay","value":4.053013,"marketCap":542171601},{"symbol":"GEL","name":"Genesis Energy LP","value":-25.374954,"marketCap":1622652213},{"symbol":"LNG","name":"Cheniere","value":15.030017,"marketCap":48877614284},{"symbol":"EPD","name":"Enterprise Products Partners LP","value":12.327718,"marketCap":72745861723},{"symbol":"WMB","name":"Williams","value":31.385744,"marketCap":69833279524},{"symbol":"NAT","name":"Nordic American Tankers","value":11.531134,"marketCap":537846684},{"symbol":"TGS","name":"Transportadora de Gas del Sur SA","value":13.808073,"marketCap":4792094115.71},{"symbol":"PAA","name":"Plains All American Pipeline LP","value":17.968166,"marketCap":13871423974},{"symbol":"UGP","name":"Ultrapar Participacoes SA","value":7.840999,"marketCap":3235798626.47},{"symbol":"PBA","name":"Pembina Pipeline","value":17.430309,"marketCap":22571658167.87},{"symbol":"GLNG","name":"Golar LNG","value":71.22633,"marketCap":3539521240},{"symbol":"TEN","name":"Tsakos Energy Navigation","value":2.587511,"marketCap":488317729},{"symbol":"MMLP","name":"Martin Midstream Partners LP","value":-28.583982,"marketCap":145864061},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-3.771166,"marketCap":25106562},{"symbol":"SFL","name":"SFL Corp","value":8.539784,"marketCap":1115748372},{"symbol":"NVGS","name":"Navigator","value":11.094411,"marketCap":949359824},{"symbol":"TOPS","name":"TOP Ships","value":12.37938,"marketCap":27618396},{"symbol":"CMBT","name":"Cmb.Tech","value":2.1509127502175804,"marketCap":1873076851.61},{"symbol":"INSW","name":"International Seaways Inc","value":3.960593,"marketCap":1650474065},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":40.508645,"marketCap":4172390466},{"symbol":"GLP","name":"Global Partners LP","value":19.960552,"marketCap":1843337016},{"symbol":"CAPL","name":"CrossAmerica Partners LP","value":39.766651,"marketCap":892880608},{"symbol":"GASS","name":"StealthGas","value":2.918813,"marketCap":203914620},{"symbol":"ET","name":"Energy Transfer LP","value":13.361051,"marketCap":64266656275},{"symbol":"DHT","name":"DHT Holdings Inc","value":9.279138,"marketCap":1683022254},{"symbol":"CQP","name":"Cheniere Energy Partners LP","value":12.228483,"marketCap":30693491479},{"symbol":"KMI","name":"Kinder Morgan","value":23.044469,"marketCap":60215197977},{"symbol":"FLNG","name":"FLEX LNG ORD","value":10.014721,"marketCap":1178572464},{"symbol":"TRGP","name":"Targa Resources","value":31.635455,"marketCap":41505717379},{"symbol":"TNK","name":"Teekay Tankers","value":3.232377,"marketCap":1304803806},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-2.822694,"marketCap":30274445},{"symbol":"SMC","name":"Summit Midstream Corp","value":-4.009755,"marketCap":453804062},{"symbol":"STNG","name":"Scorpio Tankers","value":2.762492,"marketCap":1847483017},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.913858,"marketCap":615179489},{"symbol":"NEXT","name":"NextDecade Corporation","value":-30.451245,"marketCap":1880394806},{"symbol":"ASC","name":"Ardmore Shipping","value":3.011729,"marketCap":400578042},{"symbol":"FRO","name":"FRONTLINE PLC","value":6.931374,"marketCap":3435071177},{"symbol":"MPLX","name":"MPLX LP","value":12.63156,"marketCap":54530446620},{"symbol":"DKL","name":"Delek Logistics Partners LP","value":15.68445,"marketCap":2237935709},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":10.174571,"marketCap":15637979828},{"symbol":"KNOP","name":"KNOT Offshore Partners LP","value":-13.113435,"marketCap":189712058},{"symbol":"LPG","name":"Dorian LPG","value":5.771166,"marketCap":930997418},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":20.986041,"marketCap":96514802},{"symbol":"BWLP","name":"BW LPG LTD","value":4.714716287272916,"marketCap":1670405134.55},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.737791,"marketCap":141245395},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":22.023559,"marketCap":4913456121},{"symbol":"AM","name":"Antero Midstream Corporation","value":20.307453,"marketCap":8141095578},{"symbol":"BANL","name":"CBL International Limited","value":-19.340474,"marketCap":31597500},{"symbol":"TRMD","name":"Torm PLC","value":2.9720104151632176,"marketCap":1820356402.1},{"symbol":"BROG","name":"Brooge Energy","value":-1.57227,"marketCap":140272453},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-9.385674,"marketCap":2535126969},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.602875449714106,"marketCap":718810616.21},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":13.034861,"marketCap":3183543288},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.7999799241056147,"marketCap":2167282429.28},{"symbol":"CLCO","name":"Cool Co Ltd","value":3.112211866354584,"marketCap":305438701.45},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-12.137777,"marketCap":121462734},{"symbol":"NXXT","name":"NextNRG Inc.","value":-16.38329,"marketCap":274697503},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":27.426932,"marketCap":9709133971},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.487624,"marketCap":74615886},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.487624,"marketCap":74615886},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":20.567681,"marketCap":676224209},{"symbol":"SOBO","name":"South Bow Corp","value":16.99156396326298,"marketCap":5369334314.52},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":271.665194,"marketCap":154943700},{"symbol":"PTLE","name":"Petrolink Energy Limited","value":45.778144,"marketCap":16620625}]},"updateTime":1742323883986},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AM\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520208935","title":"Dow Jones 10:00 AM Averages: DJIA 41,655.67 UP 167.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2520208935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520208935?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:00","pubTimestamp":1742220000,"startTime":"0","endTime":"0","summary":"30 INDUS41,655.67 UP167.48 OR0.40% 20 TRANSP14,700.46 UP56.93 OR0.39% 15 UTILS1,014.06 UP3.87 OR0.38% 65 STOCKS13,023.44 UP44.12 OR0.34% \n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","DXD","UP","DOG","DJX","BK4144","AM","SDOW","DDM","UDOW",".DJI","DJIA","BK4008"],"gpt_icon":0},{"id":"2520526664","title":"News Highlights: Top Company News of the Day - Monday at 9 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526664?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"PepsiCo to Acquire Prebiotic Soda Brand Poppi for $1.95 Billion. PepsiCo agreed to acquire prebiotic soda brand Poppi for $1.95 billion, giving the company a stronger foothold in the prebiotic soft-drink market.Klarna Replaces Affirm as Buy-Now-Pay-Later Provider at Walmart. Swedish fintech Klarna will become the exclusive buy-now-pay-later provider at Walmart in the U.S., replacing rival Affirm.Airbnb Boosts Marketing and Hiring Ahead of Push Into New Businesses. Online property rental company's new initiatives focused on experiences and other services are set to launch in May.UBS Braces for Most Complex Phase of Credit Suisse Integration. The banking group begins the migration of former Credit Suisse client accounts in Switzerland to the UBS platform in the second quarter.Fast-Fashion Retailer Forever 21 Files for Bankruptcy in the U.S.Pfizer Has a New Playbook for Reviving Sales-and It's Starting to Pay Off. The drugmaker has revamped how it packages, promotes and sells certain medi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU1778281490.HKD","LU2264538146.SGD","LU2552382058.USD","NVDS.UK","AM","NVIW.SI","NVDU","ET","LU2106854487.HKD","BK4585","LU2430703178.SGD","NVDY","HK0000306685.HKD","LU1989772923.USD","IE00BN29S564.USD","LU1244550577.SGD","LU0823421333.USD","LU0957791311.USD","LU0965508806.USD","IE00BHPRN162.USD","LU2458330169.SGD","LU0094547139.USD","LU0353189763.USD","SNVD.UK","SGXZ23171101.USD","LU0057025933.USD","3NVD.UK","LU1814569148.SGD","LU0127658192.USD","LU2249611893.SGD","NVDS","BK4612","BRK.A","NVD2.UK","LU2191332357.HKD","LU0345768740.USD","BK4548","NVD3.UK","LU1145028129.USD","LU2471134523.USD","NVDD","2NVD.UK","LU0109392836.USD","SG9999015945.SGD"],"gpt_icon":1},{"id":"2520493555","title":"Social Buzz: Wallstreetbets Stocks Mixed Pre-Bell Monday; Palantir Technologies to Advance, MicroStrategy to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2520493555","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520493555?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209221,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mixed hours before Monday's opening bell.Palantir Technologies (PLTR) advanced by 1.2% premarket, following an 8.3% increase fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0096364046.USD","SGXZ51526630.SGD","NVDD","STRK","TSYW.SI","LU0345769128.USD","IE00BJLML261.HKD","USB","PLTR","NVDU","LU0106261372.USD","LU1244550577.SGD","MSTR.AU","NVDS.UK","NVIW.SI","LU0511384066.AUD","NVDY","IE00BFSS8Q28.SGD","IE00BFXG1179.USD","SNVD.UK","LU0203201768.USD","LU1861127337.USD","LU0788109477.HKD","BK4592","NVD2.UK","BK4504","LU2211815571.USD","2NVD.UK","LU1868837136.USD","3NVD.UK","BK4551","DTE","IE00BD6J9T35.USD","AM","IE00B1XK9C88.USD","LU0289739343.SGD","LU0820561909.HKD","MSTR","LU0234570918.USD","NVD3.UK","NVDS","LU0689472784.USD"],"gpt_icon":1},{"id":"2520549827","title":"News Highlights: Top Company News of the Day - Monday at 7 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549827?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"Airbnb Boosts Marketing and Hiring Ahead of Push Into New Businesses. Online property rental company's new initiatives focused on experiences and other services are set to launch in May.The Prime Suspect Behind California's Eaton Fire: A 'Zombie' Power Line. An investigation by utility Southern California Edison is increasingly focused on whether a decommissioned line was re-energized, sparking the deadly blaze.UBS Braces for Most Complex Phase of Credit Suisse Integration. The banking group begins the migration of former Credit Suisse client accounts in Switzerland to the UBS platform in the second quarter.Pfizer Has a New Playbook for Reviving Sales-and It's Starting to Pay Off. The drugmaker has revamped how it packages, promotes and sells certain medicines in an effort to overcome a postpandemic slump.Samsung Leads Gains by Nvidia's Asian Suppliers Ahead of Key AI Event. Berkshire Hathaway Raises Stakes in Japanese Trading Houses. National Indemnity, a wholly owned unit of Berkshir","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937148.SGD","LU1935043023.USD","LU1127390331.HKD","SNVD.UK","LU0048584097.USD","LU1861215975.USD","LU0080751232.USD","LU0965509283.SGD","NVIW.SI","AM","LU2097344431.USD","SG9999015358.SGD","BRK.A","3NVD.UK","NVDD","NVD2.UK","LU2471134879.HKD","LU0276348264.USD","NVDS.UK","LU2430703178.SGD","LU2471134796.USD","SPAQ.U","BRK.B","LU1814569148.SGD","NVDU","IE00BQXX3F31.USD","LU2417539215.USD","BK4532","BK4585","LU0097036916.USD","NVDS","2NVD.UK","LU0444971666.USD","LU0965509010.AUD","LU0980610538.SGD","LU2326559502.SGD","LU0149725797.USD","LU0154236417.USD","LU0345770308.USD","LU2462157665.USD","ET","NVD3.UK","LU1868836591.USD","LU0823434740.USD","NVDY","BK4579"],"gpt_icon":1},{"id":"2520543950","title":"10 Monday AM Reads","url":"https://stock-news.laohu8.com/highlight/detail?id=2520543950","media":"The Big Picture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520543950?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:30","pubTimestamp":1742207435,"startTime":"0","endTime":"0","summary":"From Covid to today: five years that changed our money: With the anniversary of the first lockdown approaching, inflation and market volatility are now facts of financial. . Stocks Tumble Into Correction as Investors Sour on Trump: The S&P 500 is now more than 10 percent below its last record high — a line in the sand for investors worried about a sell-off gathering steam. see also The Bond Market’s Trump Trade Is Looking Like a Recession Trade: Bond traders are signaling an increasing risk that the US economy will stall as President Donald Trump’s chaotic tariff rollouts and federal-workforce cuts threaten to further restrain the pace of growth.  see also Trump Turns His Back on the Markets. It Could Break MAGA. The president has tried to acknowledge the stock market’s fall without backing off from the policies that triggered it. He’s playing with fire. . How to Crack the US Housing Market as a First-Time Buyer: The ultimate guide for rookie purchasers hoping to achieve the American D","market":"us","thumbnail":"https://ritholtz.com/wp-content/uploads/2026/12/union.png","type":0,"news_type":0,"thumbnails":["https://ritholtz.com/wp-content/uploads/2026/12/union.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ritholtz.com/2025/03/10-monday-am-reads-423/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ritholtz_highlight","symbols":["BK4144","AM"],"gpt_icon":0},{"id":"2520513952","title":"Edmond de Rothschild AM Is Neutral on Eurozone Duration Due to Likely Fiscal Expansion -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520513952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520513952?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:01","pubTimestamp":1742202060,"startTime":"0","endTime":"0","summary":"0901 GMT - Mindful of planned fiscal expansion in Europe, Edmond de Rothschild Asset Management is neutral on eurozone duration. \"Given the prospects for increased budget spending in the eurozone, we are neutral on duration and continue to prefer carry strategies,\" it says in a note. Led by Germany, where the Bundestag is scheduled to vote on a fiscal plan this week, Europe is planned to spend by more on defense expenditures in the coming years. Germany also plans large-scale investment spending. Duration refers to bonds which are sensitive to interest-rate changes. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM"],"gpt_icon":0},{"id":"2520188635","title":"News Highlights: Top Global Markets News of the Day - Monday at 5 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2520188635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520188635?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:00","pubTimestamp":1742202000,"startTime":"0","endTime":"0","summary":"Trump Says He Will Talk With Putin Tuesday on Ending Ukraine War. The U.S. president says land and power plants will be among the areas he will discuss with the Russian leader.Trade War With Europe Puts $9.5 Trillion at Risk, U.S. Firms Say. Tariffs risk damaging far more than sales of whiskey and Champagne, the American Chamber of Commerce to the European Union says.China Says It Started Year on Strong Economic Footing as Trump Tariffs Hit. Retail sales accelerated and industrial production topped expectations over the first two months of the year.Japan Isn't Manipulating Currency Rates, Prime Minister Ishiba Says. Japanese Prime Minister Shigeru Ishiba reiterated that Japan isn't intentionally pushing down the yen's value to lower the price of its products sold overseas.The Bank of Japan is widely expected to keep its policy rate unchanged at 0.5% at the end of a two-day meeting on Wednesday, as the central bank takes time to assess the impact of its last rate hike.Cautious BOE to Pa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","BK4590","US3Y.BOND","BK4581","US10Y.BOND","US2Y.BOND","BK4588","BK4561","US5Y.BOND","BK4144","US6M.BOND","US12M.BOND","US30Y.BOND","AM","BK4585","ET"],"gpt_icon":0},{"id":"2520687265","title":"News Highlights: Top Company News of the Day - Monday at 1 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2520687265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520687265?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:00","pubTimestamp":1742187600,"startTime":"0","endTime":"0","summary":"Fast-Fashion Retailer Forever 21 Files for Bankruptcy in the U.S.Forever 21's U.S. operator filed for bankruptcy, the latest retail casualty hurt by changing consumer spending and fierce competition from foreign retailers.Baidu Launches New Reasoning AI Model in Challenge to DeepSeek. Baidu introduced Ernie X1, a reasoning model that can support tools such as advanced search, generation of AI images, and webpage reading.Chips to be unveiled at its developer conference are expected to drive growth-but will depend on Big Tech's spending spigot staying on full blast.Ramelius Plans to Buy Spartan, Valuing Gold Explorer Around $1.5 Billion. Ramelius Resources wants to acquire Spartan Resources to create a larger gold-mining company that's more appealing to investors, in a deal that values Spartan around $1.5 billion.Walmart, Home Depot, Target and others are asking China-sourced suppliers to share costs. \"A lot of those negotiations are going on,\" one executive said.Employers Get Big Drug D","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ET","AM","BK4581","BK4585","BK4561","BK4590","BK4144","SPAQ.U"],"gpt_icon":0},{"id":"2520552924","title":"News Highlights: Top Energy News of the Day - Monday at 12 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2520552924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520552924?lang=en_us&edition=fundamental","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"startTime":"0","endTime":"0","summary":"Oil ends higher as tighter U.S. sanctions on Iran, Russia may disrupt global supplies. Oil futures finished higher on Friday, with news of tighter U.S. sanctions on Iran and Russia having the potential to disrupt global crude supplies.Trump Throws Support Behind Coal. It Hasn't Helped the Stocks.Coal is hurt by cheap natural prices. Last year, coal generated less electrical power than renewables for the first time.LNG Demand Is Booming. Industry Isn't Worried About a Glut.Forecasts of oversupply in the gas market are off-base, industry insiders say.Find insight on Enel, Malaysia's utilities sector, Boss Energy and more in the latest Market Talks covering Energy and Utilities.U.S. Natural Gas Lifted By Above-Estimate Storage Draw. U.S. natural gas futures reversed early losses after the EIA reported a bigger-than-expected reduction in storage as the winter withdrawal season enters its final weeks.IEA Says Trade Tensions Weigh on Oil Demand, Warns of  Supply Surplus. U.S. Crude Oil Stock","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","BK4581","BK4588","BK4561","BK4144","AM","BK4585","BK4590"],"gpt_icon":0},{"id":"2520518536","title":"This Week's Unlock Schedule: SOLV, APE, and OM to Experience Large One-time Vesting","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518536","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518536?lang=en_us&edition=fundamental","pubTime":"2025-03-17 08:37","pubTimestamp":1742171820,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 17th, according to Token Unlocks data, tokens such as SOLV, APE, OM, etc., will see a large unlocking this week, including:Solv Protocol (SOLV) will unlock approximately 117 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["MURA","APE.AU","BK4139","BK4082","BK7143","APE","BK4198","AM","OM","SOLV","QAI","BK4108","BK4144"],"gpt_icon":0},{"id":"2519808713","title":"Why Is Antero Midstream (AM) Up 0.6% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808713","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808713?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:30","pubTimestamp":1741966235,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Antero Midstream Corporation . Shares have added about 0.6% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Antero Midstream due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Estimates revision followed an upward path over the past two months.At this time, Antero Midstream has a subpar Growth Score of D, however its Momentum Score is doing a lot better with an A. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Antero Midstream Corporation  : Free Stock Analysis Report. National Fuel Gas Company  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-antero-midstream-am-0-153035205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AM","NFG"],"gpt_icon":0},{"id":"2519301386","title":"News Highlights: Top Global Markets News of the Day - Friday at 11 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2519301386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519301386?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:00","pubTimestamp":1741964400,"startTime":"0","endTime":"0","summary":"Consumer Confidence Nosedives as Concerns Mount Over Trump's Trade Policy. The University of Michigan's closely watched index of consumer sentiment declined sharply to 57.9 in mid-March from 64.7 last month. It marks the lowest level since 2022.Gold Exceeds $3,000, With Plenty of Room to Climb Further. Gold has exceeded $3,000 a troy ounce for the first time ever on economic uncertainty and safe-haven demand.All three major U.S. markets made gains as the threat of a government shutdown receded..Trump Calls U.S. Discussions With Russia on Ending Ukraine War 'Productive'. The Kremlin said there are reasons to be optimistic about a settlement to the conflict but that more work needs to be done.U.K. Economy Unexpectedly Shrinks, Posing New Challenge to Government. The contraction in the first month of the year is the latest frustration for a relatively new government that has pledged to bring an end to a decade-and-a-half of stagnation.Democrats Implore Schumer to Reverse Course as Vote on","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","BK4581","BK4588","BK4561","BK4144","AM","BK4585","BK4590"],"gpt_icon":0},{"id":"2519580066","title":"Dow Jones 10:00 AM Averages: DJIA 41,056.50 UP 242.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2519580066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519580066?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:00","pubTimestamp":1741960800,"startTime":"0","endTime":"0","summary":"30 INDUS41,056.50 UP242.93 OR0.60% 20 TRANSP14,485.89 UP88.21 OR0.61% 15 UTILS992.84 UP2.48 OR0.25% 65 STOCKS12,826.05 UP64.92 OR0.51% \n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","BK4144","DJX","YMmain","SDOW","DJIA","DDM","DXD",".DJI","UP","BK4008","UDOW","AM"],"gpt_icon":0},{"id":"2519801651","title":"News Highlights: Top Global Markets News of the Day - Friday at 9 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801651?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:00","pubTimestamp":1741957200,"startTime":"0","endTime":"0","summary":"Gold Exceeds $3,000, With Plenty of Room to Climb Further. Gold has exceeded $3,000 a troy ounce for the first time ever on economic uncertainty and safe-haven demand.With the threat of a government shutdown receding, stocks look set to end a tough week with a modest rally.Here's Where to Look for Early Signs of a Recession. We already know what the jobs report tells us. But what about other indicators-like sales of mini liquor bottles?The Kremlin said there are reasons to be optimistic about a settlement to the conflict but that more work needs to be done.Big Pharma Walked Away From Mental Health. Why Some Are Coming Back.Psychiatry was once big business for pharma, with drugs like Prozac making billions. Now a few breakthroughs are reviving interest.The contraction in the first month of the year is the latest frustration for a relatively new government that has pledged to bring an end to a decade-and-a-half of stagnation.Chinese shares closed at their highest level this year on Frida","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4588","BK4585","BK4590","BK4581","BK4561","AM","ET"],"gpt_icon":0},{"id":"2519872497","title":"News Highlights: Top Company News of the Day - Friday at 7 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872497?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:00","pubTimestamp":1741950000,"startTime":"0","endTime":"0","summary":"Chinese plug-in hybrid specialist Li Auto reported lower net profit for the fourth quarter despite record revenue as a brutal price war hurt its bottom line.UniCredit Gets ECB Green Light to Raise Commerzbank Stake. The Italian bank said it will wait until next year before deciding whether to make a move after receiving European Central Bank authorization to increase its holding in Commerzbank to up to 29.9%.BMW Expects Flat Earnings This Year as Headwinds Continue. BMW expects to report slight sales growth this year but said earnings would remain flat as it faces headwinds from continuing challenges in China and costs related to tariffs.Foxconn Forecasts Strong 2025 Growth on AI Server Demand. Foxconn has expanded its footprint into high-growth tech sectors like AI and EVs in recent years as its core electronics manufacturing business faces challenges due to industry shifts.CK Hutchison Shares Drop After Beijing Signals Unhappiness Over Panama Ports Deal. Beijing signaled its displeas","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","BK4144","BK4581","BK4585","BK4561","ET","BK4588","BK4590"],"gpt_icon":0},{"id":"2519872177","title":"News Highlights: Top Energy News of the Day - Friday at 7 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872177?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:00","pubTimestamp":1741950000,"startTime":"0","endTime":"0","summary":"Trump Throws Support Behind Coal. It Hasn't Helped the Stocks.Coal is hurt by cheap natural prices. Last year, coal generated less electrical power than renewables for the first time.LNG Demand Is Booming. Industry Isn't Worried About a Glut.Forecasts of oversupply in the gas market are off-base, industry insiders say.Oil prices settle lower as IEA warns that trade tensions will undercut demand. Oil futures settled lower on Thursday after the International Energy Agency's monthly report underscored worries that rising global trade tensions could undercut energy demand.Find insight on Boss Energy, AGL Energy, oil futures and more in the latest Market Talks covering Energy and Utilities.U.S. Natural Gas Lifted By Above-Estimate Storage Draw. U.S. natural gas futures reversed early losses after the EIA reported a bigger-than-expected reduction in storage as the winter withdrawal season enters its final weeks.IEA Says Trade Tensions Weigh on Oil Demand, Warns of  Supply Surplus. U.S. Crude","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4144","ET","BK4585","BK4561","BK4590","BK4581","AM"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}