{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/AIG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AIG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIG\",,,,,undefined,":{"symbol":"AIG","market":"US","secType":"STK","nameCN":"American International Group Inc","latestPrice":83.13,"timestamp":1741982400000,"preClose":81.55,"halted":0,"volume":6241328,"hourTrading":{"tag":"盘后","latestPrice":83.56,"preClose":83.13,"latestTime":"19:23 EDT","volume":402698,"amount":33477986.34,"timestamp":1741994633597},"delay":0,"changeRate":0.019375,"change":1.58,"floatShares":593332964,"shares":593332964,"eps":-2.169999,"lyrEps":-2.188968,"pbRate":1.16,"amount":516063768.78704,"amplitude":0.036052,"volumeRatio":1.170969978359585,"dividePrice":1.56,"prevYearClose":72.8,"fiveDayClose":81.52,"twentyDayClose":76.4,"impliedVol":0.3513,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIG\",,,,,undefined,":{"symbol":"AIG","floatShares":593332964,"roa":"0.75%","roe":"5.75%","lyrEps":-2.188968,"volumeRatio":1.170969978359585,"shares":593332964,"dividePrice":1.56,"high":83.54,"amplitude":0.036052,"preClose":81.55,"low":80.6,"week52Low":69,"pbRate":"1.16","psRate":"1.82","week52High":83.77,"institutionHeld":0.6422,"latestPrice":83.13,"eps":-2.169999,"divideRate":0.018766,"volume":6241328,"delay":0,"ttmEps":-2.169999,"open":81.55,"prevYearClose":72.8,"prevWeekClose":81.52,"prevMonthClose":82.94,"prevQuarterClose":72.8,"fiveDayClose":81.52,"twentyDayClose":76.4,"sixtyDayClose":72.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIG\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"AIG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"美国国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"AIG","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-12-16","symbol":"AIG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"美国国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"},{"date":"2024-11-04","symbol":"AIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-09-16","symbol":"AIG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"美国国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.125,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-28","value":0.28,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-21","value":0.28,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.32,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-27","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.45,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIG","date":"2025-03-14","current":-34.463179,"percent":0.057003,"low":-79.554624,"twenty":-6.972073,"median":4.217133,"eighty":9.06309,"high":14.643401,"avg":-2.378234,"sd":19.867004,"marketCap":48386303214},"quantilePoints":[{"date":"2020-03-20","current":5.016698,"twenty":-132.084064,"median":6.808903,"eighty":12.682627,"marketCap":16795905502},{"date":"2020-03-27","current":6.655017,"twenty":-132.084064,"median":6.796098,"eighty":12.609081,"marketCap":22280995806},{"date":"2020-04-03","current":5.26344,"twenty":-132.084064,"median":6.77587,"eighty":12.483583,"marketCap":17621995998},{"date":"2020-04-09","current":6.827551,"twenty":-132.075957,"median":6.753116,"eighty":12.398635,"marketCap":22858639970},{"date":"2020-04-17","current":6.30275,"twenty":-132.084064,"median":6.708496,"eighty":11.752065,"marketCap":21101608111},{"date":"2020-04-24","current":6.006907,"twenty":-132.084064,"median":6.691918,"eighty":10.858817,"marketCap":20111124465},{"date":"2020-05-01","current":6.148397,"twenty":-132.084064,"median":6.662757,"eighty":10.090637,"marketCap":20584834035},{"date":"2020-05-08","current":5.360046,"twenty":-132.084064,"median":6.602752,"eighty":10.076498,"marketCap":23814686444},{"date":"2020-05-15","current":5.131299,"twenty":-132.084064,"median":6.504376,"eighty":10.076498,"marketCap":22798363479},{"date":"2020-05-22","current":5.600425,"twenty":-132.084064,"median":6.300385,"eighty":10.076498,"marketCap":24882686849},{"date":"2020-05-29","current":5.827233,"twenty":-132.084064,"median":6.201135,"eighty":10.076498,"marketCap":25890396908},{"date":"2020-06-05","current":7.04851,"twenty":-132.084064,"median":6.179971,"eighty":10.076498,"marketCap":31316527997},{"date":"2020-06-12","current":6.404916,"twenty":-132.084064,"median":6.158105,"eighty":10.076498,"marketCap":28457043042},{"date":"2020-06-19","current":6.166477,"twenty":-132.084064,"median":6.157437,"eighty":10.076498,"marketCap":27397655544},{"date":"2020-06-26","current":5.759384,"twenty":-132.084064,"median":6.109065,"eighty":10.076498,"marketCap":25588945181},{"date":"2020-07-02","current":5.800094,"twenty":-132.084064,"median":6.052103,"eighty":10.076498,"marketCap":25769816218},{"date":"2020-07-10","current":5.834987,"twenty":-132.084064,"median":5.982852,"eighty":10.076498,"marketCap":25924848534},{"date":"2020-07-17","current":6.226571,"twenty":-132.084064,"median":5.96596,"eighty":10.073356,"marketCap":27664655645},{"date":"2020-07-24","current":6.06955,"twenty":-132.084064,"median":5.96596,"eighty":9.997952,"marketCap":26967010220},{"date":"2020-07-31","current":6.230448,"twenty":-132.084064,"median":5.96596,"eighty":9.416214,"marketCap":27681881458},{"date":"2020-08-07","current":-5.749143,"twenty":-132.084064,"median":5.854373,"eighty":9.364928,"marketCap":26411563374},{"date":"2020-08-14","current":-5.811022,"twenty":-132.084064,"median":5.793309,"eighty":9.340896,"marketCap":26695836561},{"date":"2020-08-21","current":-5.300987,"twenty":-132.084064,"median":5.725212,"eighty":9.250863,"marketCap":24352736353},{"date":"2020-08-28","current":-5.507252,"twenty":-132.084064,"median":5.547707,"eighty":9.250863,"marketCap":25300313643},{"date":"2020-09-04","current":-5.587882,"twenty":-132.084064,"median":5.400999,"eighty":9.250863,"marketCap":25670730220},{"date":"2020-09-11","current":-5.325364,"twenty":-132.084064,"median":5.30205,"eighty":9.250863,"marketCap":24464722760},{"date":"2020-09-18","current":-5.248484,"twenty":-132.084064,"median":5.005181,"eighty":9.250863,"marketCap":24111534861},{"date":"2020-09-25","current":-5.075972,"twenty":-132.084064,"median":4.678652,"eighty":9.250863,"marketCap":23319015673},{"date":"2020-10-02","current":-5.291612,"twenty":-132.084064,"median":-5.096599,"eighty":9.250863,"marketCap":24309664658},{"date":"2020-10-09","current":-5.616009,"twenty":-132.084064,"median":-5.22317,"eighty":9.250863,"marketCap":25799945305},{"date":"2020-10-16","current":-5.679763,"twenty":-132.084064,"median":-5.340485,"eighty":9.250863,"marketCap":26092832831},{"date":"2020-10-23","current":-6.071665,"twenty":-132.084064,"median":-5.434557,"eighty":9.250863,"marketCap":27893229682},{"date":"2020-10-30","current":-5.904779,"twenty":-132.084064,"median":-5.463083,"eighty":9.22517,"marketCap":27126553511},{"date":"2020-11-06","current":-5.757395,"twenty":-132.084064,"median":-5.478556,"eighty":9.200904,"marketCap":28568193339},{"date":"2020-11-13","current":-6.479674,"twenty":-132.084064,"median":-5.502564,"eighty":9.200904,"marketCap":32152140392},{"date":"2020-11-20","current":-6.703649,"twenty":-132.084064,"median":-5.538191,"eighty":9.200904,"marketCap":33263508589},{"date":"2020-11-27","current":-6.894637,"twenty":-132.084064,"median":-5.553552,"eighty":9.200904,"marketCap":34211186897},{"date":"2020-12-04","current":-7.064789,"twenty":-132.084064,"median":-5.58012,"eighty":9.200904,"marketCap":35055482116},{"date":"2020-12-11","current":-6.734902,"twenty":-132.084064,"median":-5.59632,"eighty":9.200904,"marketCap":33418583221},{"date":"2020-12-18","current":-6.507454,"twenty":-132.084064,"median":-5.645302,"eighty":9.200904,"marketCap":32289984510},{"date":"2020-12-24","current":-6.488355,"twenty":-132.084064,"median":-5.670138,"eighty":9.200904,"marketCap":32195216679},{"date":"2020-12-31","current":-6.573431,"twenty":-132.084064,"median":-5.729455,"eighty":9.200904,"marketCap":32617364289},{"date":"2021-01-08","current":-7.052635,"twenty":-132.084064,"median":-5.757757,"eighty":9.200904,"marketCap":34995175315},{"date":"2021-01-15","current":-7.179381,"twenty":-132.084064,"median":-5.785231,"eighty":9.200904,"marketCap":35624089100},{"date":"2021-01-22","current":-6.958878,"twenty":-132.084064,"median":-5.826961,"eighty":9.200904,"marketCap":34529951418},{"date":"2021-01-29","current":-6.500509,"twenty":-132.084064,"median":-5.901966,"eighty":9.200904,"marketCap":32255523480},{"date":"2021-02-05","current":-7.236677,"twenty":-132.084064,"median":-5.952978,"eighty":9.200904,"marketCap":35908392593},{"date":"2021-02-12","current":-7.188062,"twenty":-132.084064,"median":-6.025085,"eighty":9.200904,"marketCap":35667165387},{"date":"2021-02-19","current":-6.194951,"twenty":-132.084064,"median":-6.078228,"eighty":9.200904,"marketCap":36822786686},{"date":"2021-02-26","current":-6.394272,"twenty":-132.084064,"median":-6.130692,"eighty":9.200904,"marketCap":38007549902},{"date":"2021-03-05","current":-6.83365,"twenty":-132.09217,"median":-6.194951,"eighty":9.20602,"marketCap":40619217722},{"date":"2021-03-12","current":-7.04752,"twenty":-132.09217,"median":-6.260906,"eighty":9.20602,"marketCap":41890460006},{"date":"2021-03-19","current":-6.813282,"twenty":-132.09217,"median":-6.272112,"eighty":9.20602,"marketCap":40498147029},{"date":"2021-03-26","current":-6.811827,"twenty":-132.084064,"median":-6.307731,"eighty":9.200904,"marketCap":40489499122},{"date":"2021-04-01","current":-6.728725,"twenty":-132.084064,"median":-6.328955,"eighty":9.200904,"marketCap":39995541945},{"date":"2021-04-09","current":-6.760642,"twenty":-132.09217,"median":-6.346518,"eighty":9.20602,"marketCap":40185257754},{"date":"2021-04-16","current":-6.833181,"twenty":-132.09217,"median":-6.389389,"eighty":9.20602,"marketCap":40616430047},{"date":"2021-04-23","current":-6.868,"twenty":-132.09217,"median":-6.413848,"eighty":9.20602,"marketCap":40823392748},{"date":"2021-04-30","current":-7.029037,"twenty":-132.09217,"median":-6.427754,"eighty":9.20602,"marketCap":41780595240},{"date":"2021-05-07","current":-11.508572,"twenty":-132.09217,"median":-6.455377,"eighty":9.20602,"marketCap":43928219719},{"date":"2021-05-14","current":-11.668195,"twenty":-132.09217,"median":-6.484882,"eighty":9.20602,"marketCap":44537499579},{"date":"2021-05-21","current":-11.535551,"twenty":-132.09217,"median":-6.500509,"eighty":9.20602,"marketCap":44031196597},{"date":"2021-05-28","current":-11.879526,"twenty":-132.09217,"median":-6.514399,"eighty":9.20602,"marketCap":45344151787},{"date":"2021-06-04","current":-12.009922,"twenty":-132.09217,"median":-6.554332,"eighty":9.20602,"marketCap":45841873362},{"date":"2021-06-11","current":-11.695173,"twenty":-132.09217,"median":-6.609596,"eighty":9.20602,"marketCap":44640476456},{"date":"2021-06-18","current":-10.53285,"twenty":-132.09217,"median":-6.653298,"eighty":9.20602,"marketCap":40203889311},{"date":"2021-06-25","current":-11.020711,"twenty":-132.09217,"median":-6.6823,"eighty":9.20602,"marketCap":42066054515},{"date":"2021-07-02","current":-10.802635,"twenty":-132.09217,"median":-6.693232,"eighty":9.20602,"marketCap":41233658088},{"date":"2021-07-09","current":-10.537347,"twenty":-132.09217,"median":-6.713734,"eighty":9.20602,"marketCap":40221052124},{"date":"2021-07-16","current":-10.544091,"twenty":-132.09217,"median":-6.740331,"eighty":9.20602,"marketCap":40246796344},{"date":"2021-07-23","current":-10.636268,"twenty":-132.09217,"median":-6.769347,"eighty":9.20602,"marketCap":40598634009},{"date":"2021-07-30","current":-10.645261,"twenty":-132.09217,"median":-6.779502,"eighty":9.20602,"marketCap":40632959635},{"date":"2021-08-06","current":10.349778,"twenty":-132.09217,"median":-6.783855,"eighty":9.25929,"marketCap":43572564165},{"date":"2021-08-13","current":11.093255,"twenty":-132.09217,"median":-6.783855,"eighty":10.561448,"marketCap":46702605084},{"date":"2021-08-20","current":10.881994,"twenty":-132.09217,"median":-6.783855,"eighty":10.897432,"marketCap":45813194550},{"date":"2021-08-27","current":11.17451,"twenty":-132.09217,"median":-6.783855,"eighty":10.990815,"marketCap":47044686059},{"date":"2021-09-03","current":11.192792,"twenty":-132.09217,"median":-6.783855,"eighty":11.084724,"marketCap":47121654278},{"date":"2021-09-10","current":11.058722,"twenty":-132.09217,"median":-6.783855,"eighty":11.095066,"marketCap":46557220670},{"date":"2021-09-17","current":10.930747,"twenty":-132.09217,"median":-6.783855,"eighty":11.100847,"marketCap":46018443134},{"date":"2021-09-24","current":11.133883,"twenty":-132.09217,"median":-6.783855,"eighty":11.107069,"marketCap":46873645571},{"date":"2021-10-01","current":11.269984,"twenty":-132.09217,"median":-6.783855,"eighty":11.164759,"marketCap":47446631204},{"date":"2021-10-08","current":11.702663,"twenty":-132.09217,"median":-6.783855,"eighty":11.239514,"marketCap":49268212395},{"date":"2021-10-15","current":11.838764,"twenty":-132.09217,"median":-6.783855,"eighty":11.391459,"marketCap":49841198028},{"date":"2021-10-22","current":12.19019,"twenty":-132.09217,"median":-6.783855,"eighty":11.664068,"marketCap":51320698244},{"date":"2021-10-29","current":12.003305,"twenty":-132.09217,"median":-6.783855,"eighty":11.759541,"marketCap":50533912002},{"date":"2021-11-05","current":8.759053,"twenty":-132.09217,"median":-6.783855,"eighty":11.776586,"marketCap":48954346967},{"date":"2021-11-12","current":8.647634,"twenty":-132.09217,"median":-6.783855,"eighty":11.683162,"marketCap":48331623761},{"date":"2021-11-19","current":8.16333,"twenty":-132.09217,"median":-6.783855,"eighty":11.484901,"marketCap":45624853559},{"date":"2021-11-26","current":8.326746,"twenty":-132.09217,"median":-6.783855,"eighty":11.330468,"marketCap":46538180928},{"date":"2021-12-03","current":7.921179,"twenty":-132.09217,"median":-6.783855,"eighty":11.184309,"marketCap":44271468458},{"date":"2021-12-10","current":8.080137,"twenty":-132.09217,"median":-6.783855,"eighty":11.133883,"marketCap":45159886899},{"date":"2021-12-17","current":8.038541,"twenty":-132.09217,"median":-6.783855,"eighty":11.093255,"marketCap":44927403568},{"date":"2021-12-23","current":8.403996,"twenty":-132.09217,"median":-6.783855,"eighty":11.066442,"marketCap":46969935684},{"date":"2021-12-31","current":8.447079,"twenty":-132.09217,"median":-6.783855,"eighty":11.017282,"marketCap":47210721990},{"date":"2022-01-07","current":9.023488,"twenty":-132.084064,"median":-6.783292,"eighty":10.973405,"marketCap":50432276709},{"date":"2022-01-14","current":9.197303,"twenty":-132.084064,"median":-6.783292,"eighty":10.912464,"marketCap":51403724911},{"date":"2022-01-21","current":8.515416,"twenty":-132.084064,"median":-6.783292,"eighty":10.798302,"marketCap":47592658890},{"date":"2022-01-28","current":8.461934,"twenty":-132.084064,"median":-6.783292,"eighty":10.386342,"marketCap":47293751751},{"date":"2022-02-04","current":9.060628,"twenty":-132.084064,"median":-6.783292,"eighty":9.179475,"marketCap":50639851111},{"date":"2022-02-11","current":9.023488,"twenty":-132.084064,"median":-6.783292,"eighty":9.154514,"marketCap":50432276709},{"date":"2022-02-18","current":5.357372,"twenty":-132.084064,"median":-6.783292,"eighty":9.034209,"marketCap":50295003994},{"date":"2022-02-25","current":5.481477,"twenty":-132.084064,"median":-6.783292,"eighty":8.965253,"marketCap":51460107763},{"date":"2022-03-04","current":4.988526,"twenty":-132.084064,"median":-6.783292,"eighty":8.782823,"marketCap":46832282999},{"date":"2022-03-11","current":4.946868,"twenty":-132.084064,"median":-6.783292,"eighty":8.745385,"marketCap":46441199217},{"date":"2022-03-18","current":5.296621,"twenty":-132.084064,"median":-6.783292,"eighty":8.663975,"marketCap":49724673477},{"date":"2022-03-25","current":5.596036,"twenty":-132.084064,"median":-6.783292,"eighty":8.583456,"marketCap":52535588166},{"date":"2022-04-01","current":5.478327,"twenty":-132.084064,"median":-6.783292,"eighty":8.517496,"marketCap":51430533191},{"date":"2022-04-08","current":5.422505,"twenty":-132.084064,"median":-6.783292,"eighty":8.45923,"marketCap":50906472264},{"date":"2022-04-14","current":5.413058,"twenty":-132.084064,"median":-6.783292,"eighty":8.43044,"marketCap":50817785030},{"date":"2022-04-22","current":5.190627,"twenty":-132.084064,"median":-6.783292,"eighty":8.328826,"marketCap":48729603795},{"date":"2022-04-29","current":5.024877,"twenty":-132.084064,"median":-6.783292,"eighty":8.171353,"marketCap":47173545964},{"date":"2022-05-06","current":5.044833,"twenty":-132.084064,"median":-6.780953,"eighty":8.146692,"marketCap":49298106417},{"date":"2022-05-13","current":4.747315,"twenty":-132.084064,"median":-6.769347,"eighty":8.146692,"marketCap":46390761880},{"date":"2022-05-20","current":4.508976,"twenty":-132.084064,"median":-6.748822,"eighty":8.146692,"marketCap":44061717482},{"date":"2022-05-27","current":4.782985,"twenty":-132.084064,"median":-6.719861,"eighty":8.146692,"marketCap":46739326348},{"date":"2022-06-03","current":4.644359,"twenty":-132.084064,"median":-6.694968,"eighty":8.146692,"marketCap":45384678075},{"date":"2022-06-10","current":4.331439,"twenty":-132.084064,"median":-6.682557,"eighty":8.146692,"marketCap":42326817063},{"date":"2022-06-17","current":4.171735,"twenty":-132.084064,"median":-6.66198,"eighty":8.146692,"marketCap":40766198879},{"date":"2022-06-24","current":4.277934,"twenty":-132.09217,"median":-6.619769,"eighty":8.150851,"marketCap":41803970362},{"date":"2022-07-01","current":4.217133,"twenty":-132.09217,"median":-6.571925,"eighty":8.150851,"marketCap":41209826383},{"date":"2022-07-08","current":4.172546,"twenty":-132.09217,"median":-6.528289,"eighty":8.150851,"marketCap":40774120798},{"date":"2022-07-15","current":4.059862,"twenty":-132.09217,"median":-6.500509,"eighty":8.150851,"marketCap":39672973957},{"date":"2022-07-22","current":4.161197,"twenty":-132.09217,"median":-6.487032,"eighty":8.150851,"marketCap":40663213922},{"date":"2022-07-29","current":4.196866,"twenty":-23.509337,"median":-6.459222,"eighty":8.150851,"marketCap":41011778390},{"date":"2022-08-05","current":4.20173,"twenty":-23.035241,"median":-6.436267,"eighty":8.150851,"marketCap":41059309908},{"date":"2022-08-12","current":3.435006,"twenty":-22.340143,"median":-6.415311,"eighty":8.150851,"marketCap":43655490769},{"date":"2022-08-19","current":3.356625,"twenty":-22.165092,"median":-6.390429,"eighty":8.150851,"marketCap":42659345622},{"date":"2022-08-26","current":3.171143,"twenty":-21.996606,"median":-6.347982,"eighty":8.150851,"marketCap":40302055579},{"date":"2022-09-02","current":3.135842,"twenty":-12.0378,"median":-6.334809,"eighty":8.150851,"marketCap":39853410054},{"date":"2022-09-09","current":3.293202,"twenty":-11.927188,"median":-6.320172,"eighty":8.150851,"marketCap":41853304510},{"date":"2022-09-16","current":3.210034,"twenty":-11.681684,"median":-6.285044,"eighty":8.150851,"marketCap":40796326071},{"date":"2022-09-23","current":2.977883,"twenty":-11.594004,"median":-6.266016,"eighty":8.150851,"marketCap":37845911437},{"date":"2022-09-30","current":2.840865,"twenty":-11.49778,"median":-6.213324,"eighty":8.150851,"marketCap":36104558469},{"date":"2022-10-07","current":2.974293,"twenty":-11.37278,"median":-6.147458,"eighty":8.150851,"marketCap":37800286468},{"date":"2022-10-14","current":3.034126,"twenty":-10.986988,"median":-6.097693,"eighty":8.150851,"marketCap":38560702611},{"date":"2022-10-21","current":3.186101,"twenty":-10.804433,"median":-6.02566,"eighty":8.150851,"marketCap":40492159614},{"date":"2022-10-28","current":3.398508,"twenty":-10.731592,"median":-5.967425,"eighty":8.150851,"marketCap":43191636922},{"date":"2022-11-04","current":3.129474,"twenty":-10.691124,"median":-5.914733,"eighty":8.138967,"marketCap":43033402179},{"date":"2022-11-11","current":3.262931,"twenty":-10.691124,"median":-5.914733,"eighty":8.025171,"marketCap":44868562803},{"date":"2022-11-18","current":3.232133,"twenty":-10.691124,"median":-5.914733,"eighty":7.735777,"marketCap":44445064198},{"date":"2022-11-25","current":3.300212,"twenty":-10.691124,"median":-5.914733,"eighty":7.232475,"marketCap":45381219010},{"date":"2022-12-02","current":3.390444,"twenty":-10.691124,"median":-5.914733,"eighty":6.819762,"marketCap":46621995627},{"date":"2022-12-09","current":3.377477,"twenty":-10.691124,"median":-5.914733,"eighty":6.641229,"marketCap":46443680425},{"date":"2022-12-16","current":3.380718,"twenty":-10.691124,"median":-5.914733,"eighty":6.448727,"marketCap":46488259225},{"date":"2022-12-23","current":3.412597,"twenty":-10.691124,"median":-5.914733,"eighty":6.306397,"marketCap":46926617431},{"date":"2022-12-30","current":3.416919,"twenty":-10.691124,"median":-5.914733,"eighty":6.239119,"marketCap":46986055832},{"date":"2023-01-06","current":3.4877,"twenty":-10.652455,"median":-5.867276,"eighty":6.239119,"marketCap":47959359645},{"date":"2023-01-13","current":3.480135,"twenty":-10.567922,"median":-5.801647,"eighty":6.239119,"marketCap":47855342444},{"date":"2023-01-20","current":3.375315,"twenty":-10.524757,"median":-5.768365,"eighty":6.239119,"marketCap":46413961224},{"date":"2023-01-27","current":3.421782,"twenty":-10.091752,"median":-5.750933,"eighty":6.239119,"marketCap":47052924033},{"date":"2023-02-03","current":3.17432,"twenty":-8.895686,"median":-5.674138,"eighty":6.239119,"marketCap":43650075587},{"date":"2023-02-10","current":3.31318,"twenty":-8.779482,"median":-5.648343,"eighty":6.239119,"marketCap":45559534213},{"date":"2023-02-17","current":4.363506,"twenty":-8.571378,"median":-5.599133,"eighty":6.239119,"marketCap":44839385894},{"date":"2023-02-24","current":4.316872,"twenty":-8.393673,"median":-5.583941,"eighty":6.239119,"marketCap":44360175095},{"date":"2023-03-03","current":4.319024,"twenty":-8.347813,"median":-5.565381,"eighty":6.239119,"marketCap":44382292516},{"date":"2023-03-10","current":3.813225,"twenty":-8.247115,"median":-5.541004,"eighty":6.239119,"marketCap":39184698459},{"date":"2023-03-17","current":3.389214,"twenty":-8.224949,"median":-5.507252,"eighty":6.239119,"marketCap":34827566420},{"date":"2023-03-24","current":3.396389,"twenty":-8.190512,"median":-5.482947,"eighty":6.239119,"marketCap":34901291158},{"date":"2023-03-31","current":3.595515,"twenty":-8.190512,"median":-5.464021,"eighty":6.238778,"marketCap":36947517206},{"date":"2023-04-06","current":3.586948,"twenty":-8.190512,"median":-5.448185,"eighty":6.238778,"marketCap":36859477054},{"date":"2023-04-14","current":3.685475,"twenty":-8.190512,"median":-5.381618,"eighty":6.239119,"marketCap":37871938804},{"date":"2023-04-21","current":3.73688,"twenty":-8.154888,"median":-5.280361,"eighty":6.239119,"marketCap":38400179717},{"date":"2023-04-28","current":3.722601,"twenty":-7.849306,"median":-5.126601,"eighty":6.239119,"marketCap":38253446130},{"date":"2023-05-05","current":3.561245,"twenty":-7.828321,"median":-4.955964,"eighty":6.239119,"marketCap":36595356597},{"date":"2023-05-12","current":6.232084,"twenty":-7.828321,"median":2.898305,"eighty":6.277552,"marketCap":38221370158},{"date":"2023-05-19","current":6.409098,"twenty":-7.828321,"median":2.974293,"eighty":6.306397,"marketCap":39306998926},{"date":"2023-05-26","current":6.334752,"twenty":-7.821515,"median":3.064042,"eighty":6.344901,"marketCap":38851034844},{"date":"2023-06-02","current":6.341833,"twenty":-7.821515,"median":3.095155,"eighty":6.360006,"marketCap":38894459994},{"date":"2023-06-09","current":6.68288,"twenty":-7.821515,"median":3.129474,"eighty":6.419056,"marketCap":40986104754},{"date":"2023-06-16","current":6.6817,"twenty":-7.805067,"median":3.14721,"eighty":6.475853,"marketCap":40978867229},{"date":"2023-06-23","current":6.604994,"twenty":-7.762529,"median":3.172731,"eighty":6.586349,"marketCap":40508428096},{"date":"2023-06-29","current":6.662819,"twenty":-7.764231,"median":3.194852,"eighty":6.59269,"marketCap":40863066827},{"date":"2023-07-07","current":6.79735,"twenty":-7.770753,"median":3.210034,"eighty":6.620787,"marketCap":41688144691},{"date":"2023-07-14","current":6.949582,"twenty":-7.727649,"median":3.234102,"eighty":6.662819,"marketCap":42621785431},{"date":"2023-07-21","current":7.108895,"twenty":-7.603155,"median":3.245635,"eighty":6.695511,"marketCap":43598851322},{"date":"2023-07-28","current":7.156099,"twenty":-7.422694,"median":3.25102,"eighty":6.776108,"marketCap":43888352327},{"date":"2023-08-04","current":8.933814,"twenty":-7.363115,"median":3.267175,"eighty":6.83152,"marketCap":43525543011},{"date":"2023-08-11","current":8.828607,"twenty":-7.363115,"median":3.283932,"eighty":6.939669,"marketCap":43012975282},{"date":"2023-08-18","current":8.483763,"twenty":-7.363115,"median":3.293999,"eighty":7.02314,"marketCap":41332892169},{"date":"2023-08-25","current":8.488146,"twenty":-7.363115,"median":3.316421,"eighty":7.109839,"marketCap":41354249158},{"date":"2023-09-01","current":8.550978,"twenty":-7.360595,"median":3.333982,"eighty":7.177944,"marketCap":41660365996},{"date":"2023-09-08","current":8.716095,"twenty":-7.360595,"median":3.353428,"eighty":7.66074,"marketCap":42464812571},{"date":"2023-09-15","current":8.942581,"twenty":-7.360595,"median":3.367177,"eighty":8.005561,"marketCap":43568256988},{"date":"2023-09-22","current":8.961577,"twenty":-7.341136,"median":3.381536,"eighty":8.126785,"marketCap":43660803939},{"date":"2023-09-29","current":8.954271,"twenty":-7.324182,"median":3.390444,"eighty":8.165113,"marketCap":43625208958},{"date":"2023-10-06","current":8.789155,"twenty":-7.312378,"median":3.398008,"eighty":8.28099,"marketCap":42820762383},{"date":"2023-10-13","current":8.933814,"twenty":-7.231121,"median":3.409355,"eighty":8.41291,"marketCap":43525543011},{"date":"2023-10-20","current":8.938198,"twenty":-7.231121,"median":3.412597,"eighty":8.445971,"marketCap":43546900000},{"date":"2023-10-27","current":8.891439,"twenty":-7.250567,"median":3.419351,"eighty":8.453662,"marketCap":43319092120},{"date":"2023-11-03","current":10.783608,"twenty":-7.250567,"median":3.428536,"eighty":8.463085,"marketCap":45183316475},{"date":"2023-11-10","current":10.629544,"twenty":-7.250567,"median":3.432859,"eighty":8.517268,"marketCap":44123235557},{"date":"2023-11-17","current":10.844333,"twenty":-7.250567,"median":3.443483,"eighty":8.552669,"marketCap":45014826793},{"date":"2023-11-24","current":11.02868,"twenty":-7.250567,"median":3.46695,"eighty":8.565006,"marketCap":45780050767},{"date":"2023-12-01","current":11.130155,"twenty":-7.250567,"median":3.530842,"eighty":8.632777,"marketCap":46201274972},{"date":"2023-12-08","current":11.062505,"twenty":-7.236677,"median":3.592252,"eighty":8.656185,"marketCap":45920458835},{"date":"2023-12-15","current":11.245161,"twenty":-7.236677,"median":3.627644,"eighty":8.717556,"marketCap":46678662406},{"date":"2023-12-22","current":11.258691,"twenty":-7.236677,"median":3.664056,"eighty":8.741226,"marketCap":46734825633},{"date":"2023-12-29","current":11.478554,"twenty":-7.250567,"median":3.674767,"eighty":8.751922,"marketCap":47647478079},{"date":"2024-01-05","current":11.60709,"twenty":-7.264457,"median":3.699754,"eighty":8.768814,"marketCap":48181028740},{"date":"2024-01-12","current":11.380461,"twenty":-7.264457,"median":3.745448,"eighty":8.8027,"marketCap":47240294680},{"date":"2024-01-19","current":11.372005,"twenty":-7.278347,"median":3.869257,"eighty":8.848187,"marketCap":47205192663},{"date":"2024-01-26","current":11.666284,"twenty":-7.264457,"median":4.050945,"eighty":8.892608,"marketCap":48426742860},{"date":"2024-02-02","current":11.639223,"twenty":-7.264457,"median":4.114552,"eighty":8.92943,"marketCap":48314416405},{"date":"2024-02-09","current":11.569882,"twenty":-7.264457,"median":4.144172,"eighty":8.940828,"marketCap":48026579864},{"date":"2024-02-16","current":13.140555,"twenty":-7.182853,"median":4.170925,"eighty":8.956025,"marketCap":47871041735},{"date":"2024-02-23","current":13.248969,"twenty":-7.122085,"median":4.181464,"eighty":8.976571,"marketCap":48265994853},{"date":"2024-03-01","current":13.624681,"twenty":-7.099636,"median":4.195388,"eighty":9.023488,"marketCap":49634711694},{"date":"2024-03-08","current":13.966746,"twenty":-7.048543,"median":4.205379,"eighty":9.061859,"marketCap":50880856877},{"date":"2024-03-15","current":14.177967,"twenty":-6.999731,"median":4.223619,"eighty":9.127848,"marketCap":51650334504},{"date":"2024-03-22","current":14.469564,"twenty":-6.962509,"median":4.295708,"eighty":9.181853,"marketCap":52712622201},{"date":"2024-03-28","current":14.643401,"twenty":-6.934755,"median":4.327992,"eighty":9.249001,"marketCap":53345909097},{"date":"2024-04-05","current":14.321896,"twenty":-6.895008,"median":4.37355,"eighty":10.422907,"marketCap":52174668816},{"date":"2024-04-12","current":13.86394,"twenty":-6.872412,"median":4.530054,"eighty":10.697532,"marketCap":50506332368},{"date":"2024-04-19","current":13.504689,"twenty":-6.840436,"median":4.680029,"eighty":10.781482,"marketCap":49197580790},{"date":"2024-04-26","current":13.808123,"twenty":-6.826206,"median":4.720968,"eighty":10.815885,"marketCap":50302992935},{"date":"2024-05-03","current":10.733583,"twenty":-6.782954,"median":4.752584,"eighty":10.864042,"marketCap":51832471502},{"date":"2024-05-10","current":10.978215,"twenty":-6.770217,"median":4.798101,"eighty":10.912464,"marketCap":53013800558},{"date":"2024-05-17","current":10.82154,"twenty":-6.744393,"median":4.866351,"eighty":10.922621,"marketCap":52257219028},{"date":"2024-05-24","current":10.662117,"twenty":-6.708447,"median":4.947004,"eighty":10.931053,"marketCap":51487364138},{"date":"2024-05-31","current":10.754198,"twenty":-6.691843,"median":4.992397,"eighty":10.931053,"marketCap":51932021704},{"date":"2024-06-07","current":10.392747,"twenty":-6.681322,"median":5.035438,"eighty":10.931053,"marketCap":50186574840},{"date":"2024-06-14","current":10.185222,"twenty":-6.637672,"median":5.077264,"eighty":10.931359,"marketCap":49184436146},{"date":"2024-06-21","current":10.291046,"twenty":-6.584655,"median":5.151541,"eighty":10.931666,"marketCap":49695460513},{"date":"2024-06-28","current":10.303415,"twenty":-6.531456,"median":5.235856,"eighty":10.934816,"marketCap":49755190634},{"date":"2024-07-05","current":10.328153,"twenty":-6.501898,"median":5.28881,"eighty":10.934816,"marketCap":49874650876},{"date":"2024-07-12","current":10.576908,"twenty":-6.485577,"median":5.314846,"eighty":10.934816,"marketCap":51075889972},{"date":"2024-07-15","current":10.601646,"twenty":-6.480716,"median":5.326996,"eighty":10.934816,"marketCap":51195350214},{"date":"2024-08-02","current":-75.254917,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":48238401920},{"date":"2024-08-09","current":-72.472163,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":46454656448},{"date":"2024-08-16","current":-73.758057,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47278914284},{"date":"2024-08-23","current":-75.104227,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":48141809205},{"date":"2024-08-30","current":-76.470489,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49017583156},{"date":"2024-09-06","current":-74.17999,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47549373886},{"date":"2024-09-13","current":-73.516952,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47124365940},{"date":"2024-09-20","current":-74.230221,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47581571458},{"date":"2024-09-27","current":-73.456675,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47085728854},{"date":"2024-10-04","current":-72.673084,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":46583446735},{"date":"2024-10-11","current":-76.882376,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49281603244},{"date":"2024-10-18","current":-79.554624,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":50994514058},{"date":"2024-10-25","current":-78.037671,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":50022147393},{"date":"2024-10-31","current":-77.193804,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49481228188},{"date":"2024-11-08","current":-21.627205,"twenty":-6.394272,"median":5.340882,"eighty":10.92059,"marketCap":47774496431},{"date":"2024-11-15","current":-21.390009,"twenty":-6.455377,"median":5.297488,"eighty":10.881994,"marketCap":47250530156},{"date":"2024-11-22","current":-21.454956,"twenty":-6.497036,"median":5.242812,"eighty":10.84353,"marketCap":47393997112},{"date":"2024-11-29","current":-21.709094,"twenty":-6.514399,"median":5.188137,"eighty":10.82154,"marketCap":47955389550},{"date":"2024-12-06","current":-21.500136,"twenty":-6.554332,"median":5.081388,"eighty":10.793595,"marketCap":47493800212},{"date":"2024-12-13","current":-20.460991,"twenty":-6.625518,"median":5.035915,"eighty":10.763818,"marketCap":45198328912},{"date":"2024-12-20","current":-20.074135,"twenty":-6.674133,"median":4.993664,"eighty":10.733583,"marketCap":44343764868},{"date":"2024-12-27","current":-20.709482,"twenty":-6.686706,"median":4.947139,"eighty":10.660743,"marketCap":45747245962},{"date":"2025-01-03","current":-20.607827,"twenty":-6.696704,"median":4.886751,"eighty":10.601646,"marketCap":45522688987},{"date":"2025-01-10","current":-20.170143,"twenty":-6.729342,"median":4.824329,"eighty":10.532941,"marketCap":44555846456},{"date":"2025-01-17","current":-21.0681,"twenty":-6.7632,"median":4.757449,"eighty":10.414736,"marketCap":46539433068},{"date":"2025-01-24","current":-21.065276,"twenty":-6.774341,"median":4.745985,"eighty":10.332478,"marketCap":46533195375},{"date":"2025-01-31","current":-21.296825,"twenty":-6.785176,"median":4.691378,"eighty":10.263559,"marketCap":47044686262},{"date":"2025-02-07","current":-21.059629,"twenty":-6.83086,"median":4.604636,"eighty":10.170928,"marketCap":46520719987},{"date":"2025-02-14","current":-33.943006,"twenty":-6.862918,"median":4.501648,"eighty":9.426062,"marketCap":47655980250},{"date":"2025-02-21","current":-32.223389,"twenty":-6.875552,"median":4.357767,"eighty":9.204222,"marketCap":45241638505},{"date":"2025-02-28","current":-33.67714,"twenty":-6.896074,"median":4.32297,"eighty":9.148693,"marketCap":47282703901},{"date":"2025-03-07","current":-34.349076,"twenty":-6.934939,"median":4.257667,"eighty":9.082565,"marketCap":48226103313},{"date":"2025-03-14","current":-34.463179,"twenty":-6.972073,"median":4.217133,"eighty":9.06309,"marketCap":48386303214}],"customCompares":[{"symbol":"AIG","name":"American International Group Inc","items":[{"date":"2020-03-20","value":5.016698,"marketCap":16795905502},{"date":"2020-03-27","value":6.655017,"marketCap":22280995806},{"date":"2020-04-03","value":5.26344,"marketCap":17621995998},{"date":"2020-04-09","value":6.827551,"marketCap":22858639970},{"date":"2020-04-17","value":6.30275,"marketCap":21101608111},{"date":"2020-04-24","value":6.006907,"marketCap":20111124465},{"date":"2020-05-01","value":6.148397,"marketCap":20584834035},{"date":"2020-05-08","value":5.360046,"marketCap":23814686444},{"date":"2020-05-15","value":5.131299,"marketCap":22798363479},{"date":"2020-05-22","value":5.600425,"marketCap":24882686849},{"date":"2020-05-29","value":5.827233,"marketCap":25890396908},{"date":"2020-06-05","value":7.04851,"marketCap":31316527997},{"date":"2020-06-12","value":6.404916,"marketCap":28457043042},{"date":"2020-06-19","value":6.166477,"marketCap":27397655544},{"date":"2020-06-26","value":5.759384,"marketCap":25588945181},{"date":"2020-07-02","value":5.800094,"marketCap":25769816218},{"date":"2020-07-10","value":5.834987,"marketCap":25924848534},{"date":"2020-07-17","value":6.226571,"marketCap":27664655645},{"date":"2020-07-24","value":6.06955,"marketCap":26967010220},{"date":"2020-07-31","value":6.230448,"marketCap":27681881458},{"date":"2020-08-07","value":-5.749143,"marketCap":26411563374},{"date":"2020-08-14","value":-5.811022,"marketCap":26695836561},{"date":"2020-08-21","value":-5.300987,"marketCap":24352736353},{"date":"2020-08-28","value":-5.507252,"marketCap":25300313643},{"date":"2020-09-04","value":-5.587882,"marketCap":25670730220},{"date":"2020-09-11","value":-5.325364,"marketCap":24464722760},{"date":"2020-09-18","value":-5.248484,"marketCap":24111534861},{"date":"2020-09-25","value":-5.075972,"marketCap":23319015673},{"date":"2020-10-02","value":-5.291612,"marketCap":24309664658},{"date":"2020-10-09","value":-5.616009,"marketCap":25799945305},{"date":"2020-10-16","value":-5.679763,"marketCap":26092832831},{"date":"2020-10-23","value":-6.071665,"marketCap":27893229682},{"date":"2020-10-30","value":-5.904779,"marketCap":27126553511},{"date":"2020-11-06","value":-5.757395,"marketCap":28568193339},{"date":"2020-11-13","value":-6.479674,"marketCap":32152140392},{"date":"2020-11-20","value":-6.703649,"marketCap":33263508589},{"date":"2020-11-27","value":-6.894637,"marketCap":34211186897},{"date":"2020-12-04","value":-7.064789,"marketCap":35055482116},{"date":"2020-12-11","value":-6.734902,"marketCap":33418583221},{"date":"2020-12-18","value":-6.507454,"marketCap":32289984510},{"date":"2020-12-24","value":-6.488355,"marketCap":32195216679},{"date":"2020-12-31","value":-6.573431,"marketCap":32617364289},{"date":"2021-01-08","value":-7.052635,"marketCap":34995175315},{"date":"2021-01-15","value":-7.179381,"marketCap":35624089100},{"date":"2021-01-22","value":-6.958878,"marketCap":34529951418},{"date":"2021-01-29","value":-6.500509,"marketCap":32255523480},{"date":"2021-02-05","value":-7.236677,"marketCap":35908392593},{"date":"2021-02-12","value":-7.188062,"marketCap":35667165387},{"date":"2021-02-19","value":-6.194951,"marketCap":36822786686},{"date":"2021-02-26","value":-6.394272,"marketCap":38007549902},{"date":"2021-03-05","value":-6.83365,"marketCap":40619217722},{"date":"2021-03-12","value":-7.04752,"marketCap":41890460006},{"date":"2021-03-19","value":-6.813282,"marketCap":40498147029},{"date":"2021-03-26","value":-6.811827,"marketCap":40489499122},{"date":"2021-04-01","value":-6.728725,"marketCap":39995541945},{"date":"2021-04-09","value":-6.760642,"marketCap":40185257754},{"date":"2021-04-16","value":-6.833181,"marketCap":40616430047},{"date":"2021-04-23","value":-6.868,"marketCap":40823392748},{"date":"2021-04-30","value":-7.029037,"marketCap":41780595240},{"date":"2021-05-07","value":-11.508572,"marketCap":43928219719},{"date":"2021-05-14","value":-11.668195,"marketCap":44537499579},{"date":"2021-05-21","value":-11.535551,"marketCap":44031196597},{"date":"2021-05-28","value":-11.879526,"marketCap":45344151787},{"date":"2021-06-04","value":-12.009922,"marketCap":45841873362},{"date":"2021-06-11","value":-11.695173,"marketCap":44640476456},{"date":"2021-06-18","value":-10.53285,"marketCap":40203889311},{"date":"2021-06-25","value":-11.020711,"marketCap":42066054515},{"date":"2021-07-02","value":-10.802635,"marketCap":41233658088},{"date":"2021-07-09","value":-10.537347,"marketCap":40221052124},{"date":"2021-07-16","value":-10.544091,"marketCap":40246796344},{"date":"2021-07-23","value":-10.636268,"marketCap":40598634009},{"date":"2021-07-30","value":-10.645261,"marketCap":40632959635},{"date":"2021-08-06","value":10.349778,"marketCap":43572564165},{"date":"2021-08-13","value":11.093255,"marketCap":46702605084},{"date":"2021-08-20","value":10.881994,"marketCap":45813194550},{"date":"2021-08-27","value":11.17451,"marketCap":47044686059},{"date":"2021-09-03","value":11.192792,"marketCap":47121654278},{"date":"2021-09-10","value":11.058722,"marketCap":46557220670},{"date":"2021-09-17","value":10.930747,"marketCap":46018443134},{"date":"2021-09-24","value":11.133883,"marketCap":46873645571},{"date":"2021-10-01","value":11.269984,"marketCap":47446631204},{"date":"2021-10-08","value":11.702663,"marketCap":49268212395},{"date":"2021-10-15","value":11.838764,"marketCap":49841198028},{"date":"2021-10-22","value":12.19019,"marketCap":51320698244},{"date":"2021-10-29","value":12.003305,"marketCap":50533912002},{"date":"2021-11-05","value":8.759053,"marketCap":48954346967},{"date":"2021-11-12","value":8.647634,"marketCap":48331623761},{"date":"2021-11-19","value":8.16333,"marketCap":45624853559},{"date":"2021-11-26","value":8.326746,"marketCap":46538180928},{"date":"2021-12-03","value":7.921179,"marketCap":44271468458},{"date":"2021-12-10","value":8.080137,"marketCap":45159886899},{"date":"2021-12-17","value":8.038541,"marketCap":44927403568},{"date":"2021-12-23","value":8.403996,"marketCap":46969935684},{"date":"2021-12-31","value":8.447079,"marketCap":47210721990},{"date":"2022-01-07","value":9.023488,"marketCap":50432276709},{"date":"2022-01-14","value":9.197303,"marketCap":51403724911},{"date":"2022-01-21","value":8.515416,"marketCap":47592658890},{"date":"2022-01-28","value":8.461934,"marketCap":47293751751},{"date":"2022-02-04","value":9.060628,"marketCap":50639851111},{"date":"2022-02-11","value":9.023488,"marketCap":50432276709},{"date":"2022-02-18","value":5.357372,"marketCap":50295003994},{"date":"2022-02-25","value":5.481477,"marketCap":51460107763},{"date":"2022-03-04","value":4.988526,"marketCap":46832282999},{"date":"2022-03-11","value":4.946868,"marketCap":46441199217},{"date":"2022-03-18","value":5.296621,"marketCap":49724673477},{"date":"2022-03-25","value":5.596036,"marketCap":52535588166},{"date":"2022-04-01","value":5.478327,"marketCap":51430533191},{"date":"2022-04-08","value":5.422505,"marketCap":50906472264},{"date":"2022-04-14","value":5.413058,"marketCap":50817785030},{"date":"2022-04-22","value":5.190627,"marketCap":48729603795},{"date":"2022-04-29","value":5.024877,"marketCap":47173545964},{"date":"2022-05-06","value":5.044833,"marketCap":49298106417},{"date":"2022-05-13","value":4.747315,"marketCap":46390761880},{"date":"2022-05-20","value":4.508976,"marketCap":44061717482},{"date":"2022-05-27","value":4.782985,"marketCap":46739326348},{"date":"2022-06-03","value":4.644359,"marketCap":45384678075},{"date":"2022-06-10","value":4.331439,"marketCap":42326817063},{"date":"2022-06-17","value":4.171735,"marketCap":40766198879},{"date":"2022-06-24","value":4.277934,"marketCap":41803970362},{"date":"2022-07-01","value":4.217133,"marketCap":41209826383},{"date":"2022-07-08","value":4.172546,"marketCap":40774120798},{"date":"2022-07-15","value":4.059862,"marketCap":39672973957},{"date":"2022-07-22","value":4.161197,"marketCap":40663213922},{"date":"2022-07-29","value":4.196866,"marketCap":41011778390},{"date":"2022-08-05","value":4.20173,"marketCap":41059309908},{"date":"2022-08-12","value":3.435006,"marketCap":43655490769},{"date":"2022-08-19","value":3.356625,"marketCap":42659345622},{"date":"2022-08-26","value":3.171143,"marketCap":40302055579},{"date":"2022-09-02","value":3.135842,"marketCap":39853410054},{"date":"2022-09-09","value":3.293202,"marketCap":41853304510},{"date":"2022-09-16","value":3.210034,"marketCap":40796326071},{"date":"2022-09-23","value":2.977883,"marketCap":37845911437},{"date":"2022-09-30","value":2.840865,"marketCap":36104558469},{"date":"2022-10-07","value":2.974293,"marketCap":37800286468},{"date":"2022-10-14","value":3.034126,"marketCap":38560702611},{"date":"2022-10-21","value":3.186101,"marketCap":40492159614},{"date":"2022-10-28","value":3.398508,"marketCap":43191636922},{"date":"2022-11-04","value":3.129474,"marketCap":43033402179},{"date":"2022-11-11","value":3.262931,"marketCap":44868562803},{"date":"2022-11-18","value":3.232133,"marketCap":44445064198},{"date":"2022-11-25","value":3.300212,"marketCap":45381219010},{"date":"2022-12-02","value":3.390444,"marketCap":46621995627},{"date":"2022-12-09","value":3.377477,"marketCap":46443680425},{"date":"2022-12-16","value":3.380718,"marketCap":46488259225},{"date":"2022-12-23","value":3.412597,"marketCap":46926617431},{"date":"2022-12-30","value":3.416919,"marketCap":46986055832},{"date":"2023-01-06","value":3.4877,"marketCap":47959359645},{"date":"2023-01-13","value":3.480135,"marketCap":47855342444},{"date":"2023-01-20","value":3.375315,"marketCap":46413961224},{"date":"2023-01-27","value":3.421782,"marketCap":47052924033},{"date":"2023-02-03","value":3.17432,"marketCap":43650075587},{"date":"2023-02-10","value":3.31318,"marketCap":45559534213},{"date":"2023-02-17","value":4.363506,"marketCap":44839385894},{"date":"2023-02-24","value":4.316872,"marketCap":44360175095},{"date":"2023-03-03","value":4.319024,"marketCap":44382292516},{"date":"2023-03-10","value":3.813225,"marketCap":39184698459},{"date":"2023-03-17","value":3.389214,"marketCap":34827566420},{"date":"2023-03-24","value":3.396389,"marketCap":34901291158},{"date":"2023-03-31","value":3.595515,"marketCap":36947517206},{"date":"2023-04-06","value":3.586948,"marketCap":36859477054},{"date":"2023-04-14","value":3.685475,"marketCap":37871938804},{"date":"2023-04-21","value":3.73688,"marketCap":38400179717},{"date":"2023-04-28","value":3.722601,"marketCap":38253446130},{"date":"2023-05-05","value":3.561245,"marketCap":36595356597},{"date":"2023-05-12","value":6.232084,"marketCap":38221370158},{"date":"2023-05-19","value":6.409098,"marketCap":39306998926},{"date":"2023-05-26","value":6.334752,"marketCap":38851034844},{"date":"2023-06-02","value":6.341833,"marketCap":38894459994},{"date":"2023-06-09","value":6.68288,"marketCap":40986104754},{"date":"2023-06-16","value":6.6817,"marketCap":40978867229},{"date":"2023-06-23","value":6.604994,"marketCap":40508428096},{"date":"2023-06-29","value":6.662819,"marketCap":40863066827},{"date":"2023-07-07","value":6.79735,"marketCap":41688144691},{"date":"2023-07-14","value":6.949582,"marketCap":42621785431},{"date":"2023-07-21","value":7.108895,"marketCap":43598851322},{"date":"2023-07-28","value":7.156099,"marketCap":43888352327},{"date":"2023-08-04","value":8.933814,"marketCap":43525543011},{"date":"2023-08-11","value":8.828607,"marketCap":43012975282},{"date":"2023-08-18","value":8.483763,"marketCap":41332892169},{"date":"2023-08-25","value":8.488146,"marketCap":41354249158},{"date":"2023-09-01","value":8.550978,"marketCap":41660365996},{"date":"2023-09-08","value":8.716095,"marketCap":42464812571},{"date":"2023-09-15","value":8.942581,"marketCap":43568256988},{"date":"2023-09-22","value":8.961577,"marketCap":43660803939},{"date":"2023-09-29","value":8.954271,"marketCap":43625208958},{"date":"2023-10-06","value":8.789155,"marketCap":42820762383},{"date":"2023-10-13","value":8.933814,"marketCap":43525543011},{"date":"2023-10-20","value":8.938198,"marketCap":43546900000},{"date":"2023-10-27","value":8.891439,"marketCap":43319092120},{"date":"2023-11-03","value":10.783608,"marketCap":45183316475},{"date":"2023-11-10","value":10.629544,"marketCap":44123235557},{"date":"2023-11-17","value":10.844333,"marketCap":45014826793},{"date":"2023-11-24","value":11.02868,"marketCap":45780050767},{"date":"2023-12-01","value":11.130155,"marketCap":46201274972},{"date":"2023-12-08","value":11.062505,"marketCap":45920458835},{"date":"2023-12-15","value":11.245161,"marketCap":46678662406},{"date":"2023-12-22","value":11.258691,"marketCap":46734825633},{"date":"2023-12-29","value":11.478554,"marketCap":47647478079},{"date":"2024-01-05","value":11.60709,"marketCap":48181028740},{"date":"2024-01-12","value":11.380461,"marketCap":47240294680},{"date":"2024-01-19","value":11.372005,"marketCap":47205192663},{"date":"2024-01-26","value":11.666284,"marketCap":48426742860},{"date":"2024-02-02","value":11.639223,"marketCap":48314416405},{"date":"2024-02-09","value":11.569882,"marketCap":48026579864},{"date":"2024-02-16","value":13.140555,"marketCap":47871041735},{"date":"2024-02-23","value":13.248969,"marketCap":48265994853},{"date":"2024-03-01","value":13.624681,"marketCap":49634711694},{"date":"2024-03-08","value":13.966746,"marketCap":50880856877},{"date":"2024-03-15","value":14.177967,"marketCap":51650334504},{"date":"2024-03-22","value":14.469564,"marketCap":52712622201},{"date":"2024-03-28","value":14.643401,"marketCap":53345909097},{"date":"2024-04-05","value":14.321896,"marketCap":52174668816},{"date":"2024-04-12","value":13.86394,"marketCap":50506332368},{"date":"2024-04-19","value":13.504689,"marketCap":49197580790},{"date":"2024-04-26","value":13.808123,"marketCap":50302992935},{"date":"2024-05-03","value":10.733583,"marketCap":51832471502},{"date":"2024-05-10","value":10.978215,"marketCap":53013800558},{"date":"2024-05-17","value":10.82154,"marketCap":52257219028},{"date":"2024-05-24","value":10.662117,"marketCap":51487364138},{"date":"2024-05-31","value":10.754198,"marketCap":51932021704},{"date":"2024-06-07","value":10.392747,"marketCap":50186574840},{"date":"2024-06-14","value":10.185222,"marketCap":49184436146},{"date":"2024-06-21","value":10.291046,"marketCap":49695460513},{"date":"2024-06-28","value":10.303415,"marketCap":49755190634},{"date":"2024-07-05","value":10.328153,"marketCap":49874650876},{"date":"2024-07-12","value":10.576908,"marketCap":51075889972},{"date":"2024-07-15","value":10.601646,"marketCap":51195350214},{"date":"2024-08-02","value":-75.254917,"marketCap":48238401920},{"date":"2024-08-09","value":-72.472163,"marketCap":46454656448},{"date":"2024-08-16","value":-73.758057,"marketCap":47278914284},{"date":"2024-08-23","value":-75.104227,"marketCap":48141809205},{"date":"2024-08-30","value":-76.470489,"marketCap":49017583156},{"date":"2024-09-06","value":-74.17999,"marketCap":47549373886},{"date":"2024-09-13","value":-73.516952,"marketCap":47124365940},{"date":"2024-09-20","value":-74.230221,"marketCap":47581571458},{"date":"2024-09-27","value":-73.456675,"marketCap":47085728854},{"date":"2024-10-04","value":-72.673084,"marketCap":46583446735},{"date":"2024-10-11","value":-76.882376,"marketCap":49281603244},{"date":"2024-10-18","value":-79.554624,"marketCap":50994514058},{"date":"2024-10-25","value":-78.037671,"marketCap":50022147393},{"date":"2024-10-31","value":-77.193804,"marketCap":49481228188},{"date":"2024-11-08","value":-21.627205,"marketCap":47774496431},{"date":"2024-11-15","value":-21.390009,"marketCap":47250530156},{"date":"2024-11-22","value":-21.454956,"marketCap":47393997112},{"date":"2024-11-29","value":-21.709094,"marketCap":47955389550},{"date":"2024-12-06","value":-21.500136,"marketCap":47493800212},{"date":"2024-12-13","value":-20.460991,"marketCap":45198328912},{"date":"2024-12-20","value":-20.074135,"marketCap":44343764868},{"date":"2024-12-27","value":-20.709482,"marketCap":45747245962},{"date":"2025-01-03","value":-20.607827,"marketCap":45522688987},{"date":"2025-01-10","value":-20.170143,"marketCap":44555846456},{"date":"2025-01-17","value":-21.0681,"marketCap":46539433068},{"date":"2025-01-24","value":-21.065276,"marketCap":46533195375},{"date":"2025-01-31","value":-21.296825,"marketCap":47044686262},{"date":"2025-02-07","value":-21.059629,"marketCap":46520719987},{"date":"2025-02-14","value":-33.943006,"marketCap":47655980250},{"date":"2025-02-21","value":-32.223389,"marketCap":45241638505},{"date":"2025-02-28","value":-33.67714,"marketCap":47282703901},{"date":"2025-03-07","value":-34.349076,"marketCap":48226103313},{"date":"2025-03-14","value":-34.463179,"marketCap":48386303214}]},{"symbol":"HMN","name":"Horace Mann Educators","items":[{"date":"2020-03-20","value":7.447709,"marketCap":1373357473},{"date":"2020-03-27","value":7.539462,"marketCap":1390276841},{"date":"2020-04-03","value":7.004606,"marketCap":1291649306},{"date":"2020-04-09","value":8.10776,"marketCap":1495070977},{"date":"2020-04-17","value":7.738412,"marketCap":1426963105},{"date":"2020-04-24","value":7.671257,"marketCap":1414579856},{"date":"2020-05-01","value":7.626488,"marketCap":1406324356},{"date":"2020-05-08","value":8.559296,"marketCap":1461730888},{"date":"2020-05-15","value":7.862946,"marketCap":1342810409},{"date":"2020-05-22","value":8.503685,"marketCap":1452233766},{"date":"2020-05-29","value":8.830099,"marketCap":1507977741},{"date":"2020-06-05","value":9.661849,"marketCap":1650021646},{"date":"2020-06-12","value":8.788995,"marketCap":1500958129},{"date":"2020-06-19","value":8.530281,"marketCap":1456775868},{"date":"2020-06-26","value":8.578639,"marketCap":1465034234},{"date":"2020-07-02","value":8.692279,"marketCap":1484441396},{"date":"2020-07-10","value":8.897799,"marketCap":1519539454},{"date":"2020-07-17","value":9.31851,"marketCap":1591387243},{"date":"2020-07-24","value":9.173438,"marketCap":1566612144},{"date":"2020-07-31","value":9.086394,"marketCap":1551747084},{"date":"2020-08-07","value":15.532231,"marketCap":1669015889},{"date":"2020-08-14","value":15.267336,"marketCap":1640551585},{"date":"2020-08-21","value":14.56707,"marketCap":1565304511},{"date":"2020-08-28","value":15.044174,"marketCap":1616571748},{"date":"2020-09-04","value":14.859489,"marketCap":1596726366},{"date":"2020-09-11","value":13.666728,"marketCap":1468558273},{"date":"2020-09-18","value":13.143453,"marketCap":1412329691},{"date":"2020-09-25","value":12.693282,"marketCap":1363956572},{"date":"2020-10-02","value":12.9857,"marketCap":1395378427},{"date":"2020-10-09","value":13.174233,"marketCap":1415637255},{"date":"2020-10-16","value":13.735985,"marketCap":1476000292},{"date":"2020-10-23","value":13.766766,"marketCap":1479307855},{"date":"2020-10-30","value":13.047262,"marketCap":1401993554},{"date":"2020-11-06","value":12.279059,"marketCap":1455080718},{"date":"2020-11-13","value":13.748269,"marketCap":1629183604},{"date":"2020-11-20","value":14.541573,"marketCap":1723190893},{"date":"2020-11-27","value":14.324899,"marketCap":1697514893},{"date":"2020-12-04","value":14.321405,"marketCap":1697100764},{"date":"2020-12-11","value":14.912014,"marketCap":1767088571},{"date":"2020-12-18","value":14.831635,"marketCap":1757563603},{"date":"2020-12-24","value":14.587004,"marketCap":1728574571},{"date":"2020-12-31","value":14.691846,"marketCap":1740998442},{"date":"2021-01-08","value":14.964435,"marketCap":1773300506},{"date":"2021-01-15","value":14.90153,"marketCap":1765846183},{"date":"2021-01-22","value":14.981909,"marketCap":1775371151},{"date":"2021-01-29","value":13.688858,"marketCap":1622143410},{"date":"2021-02-05","value":11.998247,"marketCap":1599366313},{"date":"2021-02-12","value":12.023101,"marketCap":1602679346},{"date":"2021-02-19","value":11.960966,"marketCap":1594396765},{"date":"2021-02-26","value":11.976156,"marketCap":1596421608},{"date":"2021-03-05","value":13.334117,"marketCap":1777437758},{"date":"2021-03-12","value":13.666615,"marketCap":1821759790},{"date":"2021-03-19","value":13.508135,"marketCap":1800634336},{"date":"2021-03-26","value":13.623111,"marketCap":1815960646},{"date":"2021-04-01","value":13.399373,"marketCap":1786136475},{"date":"2021-04-09","value":13.02482,"marketCap":1736208468},{"date":"2021-04-16","value":13.136808,"marketCap":1751136460},{"date":"2021-04-23","value":12.5862,"marketCap":1677740497},{"date":"2021-04-30","value":12.474212,"marketCap":1662812504},{"date":"2021-05-07","value":10.793168,"marketCap":1663227171},{"date":"2021-05-14","value":10.679113,"marketCap":1645651317},{"date":"2021-05-21","value":10.528362,"marketCap":1622420545},{"date":"2021-05-28","value":10.732953,"marketCap":1653948022},{"date":"2021-06-04","value":10.684497,"marketCap":1646480988},{"date":"2021-06-11","value":10.372226,"marketCap":1598360102},{"date":"2021-06-18","value":10.086876,"marketCap":1554387569},{"date":"2021-06-25","value":10.197247,"marketCap":1571395813},{"date":"2021-07-02","value":10.380302,"marketCap":1599604608},{"date":"2021-07-09","value":10.094952,"marketCap":1555632075},{"date":"2021-07-16","value":10.41799,"marketCap":1605412301},{"date":"2021-07-23","value":10.415298,"marketCap":1604997466},{"date":"2021-07-30","value":10.716801,"marketCap":1651459010},{"date":"2021-08-06","value":9.75984,"marketCap":1662100736},{"date":"2021-08-13","value":9.883336,"marketCap":1683132174},{"date":"2021-08-20","value":10.019759,"marketCap":1706364957},{"date":"2021-08-27","value":10.185415,"marketCap":1734576194},{"date":"2021-09-03","value":10.007578,"marketCap":1704290602},{"date":"2021-09-10","value":9.727425,"marketCap":1656580422},{"date":"2021-09-17","value":9.661649,"marketCap":1645378901},{"date":"2021-09-24","value":9.654341,"marketCap":1644134288},{"date":"2021-10-01","value":9.785892,"marketCap":1666537329},{"date":"2021-10-08","value":10.00027,"marketCap":1703045988},{"date":"2021-10-15","value":9.686011,"marketCap":1649527612},{"date":"2021-10-22","value":9.895517,"marketCap":1685206530},{"date":"2021-10-29","value":9.544716,"marketCap":1625465087},{"date":"2021-11-05","value":11.238281,"marketCap":1686866014},{"date":"2021-11-12","value":11.329611,"marketCap":1700574674},{"date":"2021-11-19","value":10.591625,"marketCap":1589802916},{"date":"2021-11-26","value":10.511469,"marketCap":1577771526},{"date":"2021-12-03","value":10.395381,"marketCap":1560346755},{"date":"2021-12-10","value":10.591625,"marketCap":1589802916},{"date":"2021-12-17","value":10.414729,"marketCap":1563250884},{"date":"2021-12-23","value":10.677309,"marketCap":1602664056},{"date":"2021-12-31","value":10.696657,"marketCap":1605568185},{"date":"2022-01-07","value":10.93436,"marketCap":1641247478},{"date":"2022-01-14","value":10.992404,"marketCap":1649959863},{"date":"2022-01-21","value":10.237834,"marketCap":1536698852},{"date":"2022-01-28","value":10.389853,"marketCap":1559517004},{"date":"2022-02-04","value":11.545625,"marketCap":1648715237},{"date":"2022-02-11","value":11.739749,"marketCap":1676436102},{"date":"2022-02-18","value":11.832507,"marketCap":1689682016},{"date":"2022-02-25","value":12.058606,"marketCap":1721968934},{"date":"2022-03-04","value":11.924735,"marketCap":1702852216},{"date":"2022-03-11","value":11.82628,"marketCap":1688792727},{"date":"2022-03-18","value":11.86682,"marketCap":1694581929},{"date":"2022-03-25","value":12.063732,"marketCap":1722700907},{"date":"2022-04-01","value":12.30408,"marketCap":1757022600},{"date":"2022-04-08","value":11.713345,"marketCap":1672665667},{"date":"2022-04-14","value":11.756781,"marketCap":1678868382},{"date":"2022-04-22","value":11.854491,"marketCap":1692821312},{"date":"2022-04-29","value":11.547335,"marketCap":1648959406},{"date":"2022-05-06","value":13.146649,"marketCap":1551304595},{"date":"2022-05-13","value":13.272891,"marketCap":1566201092},{"date":"2022-05-20","value":13.777595,"marketCap":1625756246},{"date":"2022-05-27","value":14.427151,"marketCap":1702403775},{"date":"2022-06-03","value":13.257951,"marketCap":1564438222},{"date":"2022-06-10","value":12.731285,"marketCap":1502291577},{"date":"2022-06-17","value":12.450396,"marketCap":1469146699},{"date":"2022-06-24","value":13.205284,"marketCap":1558223558},{"date":"2022-07-01","value":13.630129,"marketCap":1608355185},{"date":"2022-07-08","value":13.208796,"marketCap":1558637869},{"date":"2022-07-15","value":11.821907,"marketCap":1394985035},{"date":"2022-07-22","value":11.804352,"marketCap":1392913481},{"date":"2022-07-29","value":12.025551,"marketCap":1419015072},{"date":"2022-08-05","value":24.802289,"marketCap":1458374614},{"date":"2022-08-12","value":26.479262,"marketCap":1556980625},{"date":"2022-08-19","value":26.527707,"marketCap":1559829162},{"date":"2022-08-26","value":25.602645,"marketCap":1505435539},{"date":"2022-09-02","value":24.740182,"marketCap":1454722687},{"date":"2022-09-09","value":25.540047,"marketCap":1501754767},{"date":"2022-09-16","value":25.136637,"marketCap":1478034240},{"date":"2022-09-23","value":25.261833,"marketCap":1485395783},{"date":"2022-09-30","value":24.545432,"marketCap":1443271398},{"date":"2022-10-07","value":25.080994,"marketCap":1474762443},{"date":"2022-10-14","value":27.007626,"marketCap":1588048410},{"date":"2022-10-21","value":26.172984,"marketCap":1538971457},{"date":"2022-10-28","value":27.251063,"marketCap":1602362521},{"date":"2022-11-04","value":28.069871,"marketCap":1583140715},{"date":"2022-11-11","value":27.323542,"marketCap":1541047755},{"date":"2022-11-18","value":27.055237,"marketCap":1525915386},{"date":"2022-11-25","value":27.26553,"marketCap":1537775892},{"date":"2022-12-02","value":27.591846,"marketCap":1556180124},{"date":"2022-12-09","value":27.222021,"marketCap":1535321994},{"date":"2022-12-16","value":25.916756,"marketCap":1461705063},{"date":"2022-12-23","value":27.51208,"marketCap":1551681312},{"date":"2022-12-30","value":27.098746,"marketCap":1528369284},{"date":"2023-01-06","value":27.468571,"marketCap":1549227414},{"date":"2023-01-13","value":27.497577,"marketCap":1550863346},{"date":"2023-01-20","value":26.77243,"marketCap":1509965051},{"date":"2023-01-27","value":24.567983,"marketCap":1385634234},{"date":"2023-02-03","value":26.322839,"marketCap":1484608108},{"date":"2023-02-10","value":-568.800903,"marketCap":1478882347},{"date":"2023-02-17","value":-599.474624,"marketCap":1558634022},{"date":"2023-02-24","value":-582.486101,"marketCap":1514463863},{"date":"2023-03-03","value":-576.730774,"marketCap":1499500013},{"date":"2023-03-10","value":-550.344399,"marketCap":1430895437},{"date":"2023-03-17","value":-512.492515,"marketCap":1332480539},{"date":"2023-03-24","value":-515.947874,"marketCap":1341464472},{"date":"2023-03-31","value":-525.842765,"marketCap":1367191188},{"date":"2023-04-06","value":-515.162565,"marketCap":1339422669},{"date":"2023-04-14","value":-526.31395,"marketCap":1368416270},{"date":"2023-04-21","value":-522.544468,"marketCap":1358615616},{"date":"2023-04-28","value":-487.833819,"marketCap":1268367930},{"date":"2023-05-05","value":-81.146005,"marketCap":1322679886},{"date":"2023-05-12","value":-83.466234,"marketCap":1360499616},{"date":"2023-05-19","value":-82.940028,"marketCap":1351922464},{"date":"2023-05-26","value":-77.352226,"marketCap":1260841283},{"date":"2023-06-02","value":-76.374987,"marketCap":1244912287},{"date":"2023-06-09","value":-79.206474,"marketCap":1291065532},{"date":"2023-06-16","value":-74.270164,"marketCap":1210603681},{"date":"2023-06-23","value":-74.420509,"marketCap":1213054296},{"date":"2023-06-30","value":-74.570853,"marketCap":1215504911},{"date":"2023-07-07","value":-73.142581,"marketCap":1192224071},{"date":"2023-07-14","value":-71.964883,"marketCap":1173027588},{"date":"2023-07-21","value":-74.270164,"marketCap":1210603681},{"date":"2023-07-28","value":-74.821427,"marketCap":1219589268},{"date":"2023-08-03","value":-47.076736,"marketCap":1172210717},{"date":"2023-08-11","value":-47.9938,"marketCap":1195045610},{"date":"2023-08-18","value":-46.976843,"marketCap":1169723386},{"date":"2023-08-25","value":-46.862025,"marketCap":1166864425},{"date":"2023-09-01","value":-47.009648,"marketCap":1170540232},{"date":"2023-09-08","value":-46.780012,"marketCap":1164822310},{"date":"2023-09-15","value":-47.878982,"marketCap":1192186649},{"date":"2023-09-22","value":-48.354655,"marketCap":1204030915},{"date":"2023-10-04","value":-47.02605,"marketCap":1170948654},{"date":"2023-11-02","value":-52.127237,"marketCap":1297968198},{"date":"2023-11-10","value":-38.720579,"marketCap":1301011447},{"date":"2023-11-17","value":-39.790074,"marketCap":1336946477},{"date":"2023-11-24","value":-40.640808,"marketCap":1365531161},{"date":"2023-12-01","value":-40.665115,"marketCap":1366347866},{"date":"2023-12-08","value":-40.434201,"marketCap":1358589166},{"date":"2023-12-15","value":-40.264054,"marketCap":1352872230},{"date":"2023-12-22","value":-39.534853,"marketCap":1328371072},{"date":"2023-12-29","value":-39.63208,"marketCap":1331637893},{"date":"2024-01-05","value":-40.446355,"marketCap":1358997519},{"date":"2024-01-12","value":-40.106061,"marketCap":1347563646},{"date":"2024-01-19","value":-40.981102,"marketCap":1376965034},{"date":"2024-01-26","value":-42.852718,"marketCap":1439851338},{"date":"2024-02-02","value":-44.189587,"marketCap":1484770126},{"date":"2024-02-09","value":33.602883,"marketCap":1512129751},{"date":"2024-02-16","value":34.12013,"marketCap":1535405851},{"date":"2024-02-23","value":33.321574,"marketCap":1499470820},{"date":"2024-03-01","value":32.87561,"marketCap":1479402469},{"date":"2024-03-08","value":31.994446,"marketCap":1439750068},{"date":"2024-03-15","value":31.503901,"marketCap":1417675535},{"date":"2024-03-22","value":32.43957,"marketCap":1459780662},{"date":"2024-03-28","value":33.26623,"marketCap":1496980337},{"date":"2024-04-05","value":32.839274,"marketCap":1477767318},{"date":"2024-04-12","value":31.18534,"marketCap":1403340310},{"date":"2024-04-19","value":32.204231,"marketCap":1449190402},{"date":"2024-04-26","value":33.441456,"marketCap":1504865514},{"date":"2024-05-03","value":34.433055,"marketCap":1549487478},{"date":"2024-05-10","value":22.451121,"marketCap":1457077741},{"date":"2024-05-17","value":21.990358,"marketCap":1427174262},{"date":"2024-05-24","value":21.239253,"marketCap":1378427495},{"date":"2024-05-31","value":21.460166,"marketCap":1392764780},{"date":"2024-06-07","value":21.617961,"marketCap":1403005697},{"date":"2024-06-14","value":21.075145,"marketCap":1367776941},{"date":"2024-06-21","value":21.119328,"marketCap":1370644398},{"date":"2024-06-28","value":20.885791,"marketCap":1355487840},{"date":"2024-07-05","value":20.279857,"marketCap":1316162717},{"date":"2024-07-12","value":21.075145,"marketCap":1367776941},{"date":"2024-07-15","value":21.176134,"marketCap":1374331128},{"date":"2024-08-02","value":21.352865,"marketCap":1385800956},{"date":"2024-08-09","value":16.70771,"marketCap":1361678354},{"date":"2024-08-16","value":16.962828,"marketCap":1382470448},{"date":"2024-08-23","value":17.057871,"marketCap":1390216523},{"date":"2024-08-30","value":17.648144,"marketCap":1438323722},{"date":"2024-09-06","value":17.768199,"marketCap":1448108237},{"date":"2024-09-13","value":16.83777,"marketCap":1372278245},{"date":"2024-09-20","value":17.302985,"marketCap":1410193241},{"date":"2024-09-27","value":17.87825,"marketCap":1457077376},{"date":"2024-10-04","value":17.573109,"marketCap":1432208400},{"date":"2024-10-11","value":17.368015,"marketCap":1415493187},{"date":"2024-10-18","value":18.683622,"marketCap":1522715165},{"date":"2024-10-25","value":18.778666,"marketCap":1530461240},{"date":"2024-10-31","value":18.828689,"marketCap":1534538121},{"date":"2024-11-08","value":16.326687,"marketCap":1699608141},{"date":"2024-11-15","value":16.029127,"marketCap":1668632069},{"date":"2024-11-22","value":16.025211,"marketCap":1668224489},{"date":"2024-11-29","value":16.393247,"marketCap":1706536999},{"date":"2024-12-06","value":16.275789,"marketCap":1694309602},{"date":"2024-12-13","value":16.201399,"marketCap":1686565584},{"date":"2024-12-20","value":15.43792,"marketCap":1607087506},{"date":"2024-12-27","value":15.563209,"marketCap":1620130062},{"date":"2025-01-03","value":15.14819,"marketCap":1576926594},{"date":"2025-01-10","value":14.78407,"marketCap":1539021664},{"date":"2025-01-17","value":15.0738,"marketCap":1569182576},{"date":"2025-01-24","value":14.768409,"marketCap":1537391345},{"date":"2025-01-31","value":15.249987,"marketCap":1587523671},{"date":"2025-02-07","value":16.184252,"marketCap":1663741110},{"date":"2025-02-14","value":16.354738,"marketCap":1681267046},{"date":"2025-02-21","value":16.069273,"marketCap":1651921294},{"date":"2025-02-28","value":16.426104,"marketCap":1688603484},{"date":"2025-03-07","value":16.42831,"marketCap":1688830254},{"date":"2025-03-14","value":16.29313,"marketCap":1674933781}]},{"symbol":"AAME","name":"Atlantic American","items":[{"date":"2020-03-20","value":-32.513847,"marketCap":47307647},{"date":"2020-03-27","value":-119.332549,"marketCap":46062364},{"date":"2020-04-03","value":-111.377047,"marketCap":42991540},{"date":"2020-04-09","value":-109.785946,"marketCap":42377375},{"date":"2020-04-17","value":-102.360808,"marketCap":39511272},{"date":"2020-04-24","value":-86.449803,"marketCap":33369624},{"date":"2020-05-01","value":-94.405306,"marketCap":36440448},{"date":"2020-05-08","value":-94.935671,"marketCap":36645169},{"date":"2020-05-15","value":-3.02491,"marketCap":38219744},{"date":"2020-05-22","value":-3.154318,"marketCap":39854813},{"date":"2020-05-29","value":-2.863151,"marketCap":36175907},{"date":"2020-06-05","value":-2.911679,"marketCap":36789058},{"date":"2020-06-12","value":-3.041087,"marketCap":38424128},{"date":"2020-06-19","value":-3.162406,"marketCap":39957005},{"date":"2020-06-26","value":-2.701391,"marketCap":34132071},{"date":"2020-07-02","value":-2.749919,"marketCap":34745222},{"date":"2020-07-10","value":-2.717567,"marketCap":34336454},{"date":"2020-07-17","value":-2.814623,"marketCap":35562756},{"date":"2020-07-24","value":-2.919767,"marketCap":36891250},{"date":"2020-07-31","value":-2.992559,"marketCap":37810977},{"date":"2020-08-07","value":-2.992559,"marketCap":37810977},{"date":"2020-08-14","value":-25.613239,"marketCap":42953402},{"date":"2020-08-21","value":-24.881432,"marketCap":41726162},{"date":"2020-08-28","value":-25.491271,"marketCap":42748862},{"date":"2020-09-04","value":-24.637497,"marketCap":41317082},{"date":"2020-09-11","value":-23.60077,"marketCap":39578491},{"date":"2020-09-18","value":-26.10111,"marketCap":43771562},{"date":"2020-09-25","value":-25.125368,"marketCap":42135242},{"date":"2020-10-02","value":-23.905689,"marketCap":40089841},{"date":"2020-10-09","value":-24.393561,"marketCap":40908002},{"date":"2020-10-16","value":-26.832917,"marketCap":44998802},{"date":"2020-10-23","value":-27.442756,"marketCap":46021502},{"date":"2020-10-30","value":-24.637497,"marketCap":41317082},{"date":"2020-11-06","value":-26.223078,"marketCap":43976102},{"date":"2020-11-13","value":28.228418,"marketCap":44911413},{"date":"2020-11-20","value":28.356729,"marketCap":45115556},{"date":"2020-11-27","value":26.38074,"marketCap":41971757},{"date":"2020-12-04","value":27.971796,"marketCap":44503128},{"date":"2020-12-11","value":29.126595,"marketCap":46340413},{"date":"2020-12-18","value":26.688686,"marketCap":42461700},{"date":"2020-12-24","value":26.663024,"marketCap":42420871},{"date":"2020-12-31","value":26.432064,"marketCap":42053414},{"date":"2021-01-08","value":30.922949,"marketCap":49198412},{"date":"2021-01-15","value":29.896461,"marketCap":47565270},{"date":"2021-01-22","value":30.794638,"marketCap":48994269},{"date":"2021-01-29","value":30.538016,"marketCap":48585984},{"date":"2021-02-05","value":66.721716,"marketCap":106154250},{"date":"2021-02-12","value":73.265577,"marketCap":116565533},{"date":"2021-02-19","value":59.5363,"marketCap":94722254},{"date":"2021-02-26","value":57.355014,"marketCap":91251827},{"date":"2021-03-05","value":47.090134,"marketCap":74920403},{"date":"2021-03-12","value":56.071904,"marketCap":89210399},{"date":"2021-03-19","value":73.137266,"marketCap":116361390},{"date":"2021-03-26","value":6.106622,"marketCap":74311484},{"date":"2021-04-01","value":6.710574,"marketCap":81660972},{"date":"2021-04-09","value":6.458927,"marketCap":78598685},{"date":"2021-04-16","value":6.207281,"marketCap":75536399},{"date":"2021-04-23","value":6.710574,"marketCap":81660972},{"date":"2021-04-30","value":6.861562,"marketCap":83498343},{"date":"2021-05-07","value":6.710574,"marketCap":81660972},{"date":"2021-05-14","value":4.253073,"marketCap":84317179},{"date":"2021-05-21","value":4.428139,"marketCap":87787862},{"date":"2021-05-28","value":4.459033,"marketCap":88400336},{"date":"2021-06-04","value":4.376649,"marketCap":86767073},{"date":"2021-06-11","value":4.407543,"marketCap":87379546},{"date":"2021-06-18","value":4.201583,"marketCap":83296390},{"date":"2021-06-25","value":4.386947,"marketCap":86971231},{"date":"2021-07-02","value":4.520821,"marketCap":89625282},{"date":"2021-07-09","value":4.489927,"marketCap":89012809},{"date":"2021-07-16","value":4.211881,"marketCap":83500548},{"date":"2021-07-23","value":4.242775,"marketCap":84113021},{"date":"2021-07-30","value":4.211881,"marketCap":83500548},{"date":"2021-08-06","value":4.664993,"marketCap":92483492},{"date":"2021-08-13","value":4.834293,"marketCap":78581437},{"date":"2021-08-20","value":4.520378,"marketCap":73478746},{"date":"2021-08-27","value":4.77151,"marketCap":77560899},{"date":"2021-09-03","value":5.010086,"marketCap":81438944},{"date":"2021-09-10","value":4.922189,"marketCap":80010190},{"date":"2021-09-17","value":5.022642,"marketCap":81643052},{"date":"2021-09-24","value":4.997529,"marketCap":81234836},{"date":"2021-10-01","value":5.286331,"marketCap":85929312},{"date":"2021-10-08","value":5.637916,"marketCap":91644325},{"date":"2021-10-15","value":5.43701,"marketCap":88378603},{"date":"2021-10-22","value":5.135652,"marketCap":83480020},{"date":"2021-10-29","value":5.123095,"marketCap":83275913},{"date":"2021-11-05","value":5.663029,"marketCap":92052541},{"date":"2021-11-12","value":6.432631,"marketCap":86608948},{"date":"2021-11-19","value":6.220733,"marketCap":83755947},{"date":"2021-11-26","value":6.001418,"marketCap":80803091},{"date":"2021-12-03","value":5.690987,"marketCap":76623445},{"date":"2021-12-10","value":5.630444,"marketCap":75808302},{"date":"2021-12-17","value":5.388275,"marketCap":72547730},{"date":"2021-12-23","value":4.856107,"marketCap":65382623},{"date":"2021-12-31","value":3.708223,"marketCap":49927511},{"date":"2022-01-07","value":4.389325,"marketCap":59097870},{"date":"2022-01-14","value":4.116884,"marketCap":55429726},{"date":"2022-01-21","value":3.450917,"marketCap":46463153},{"date":"2022-01-28","value":3.783901,"marketCap":50946440},{"date":"2022-02-04","value":3.874714,"marketCap":52169154},{"date":"2022-02-11","value":4.162291,"marketCap":56041084},{"date":"2022-02-18","value":4.162291,"marketCap":56041084},{"date":"2022-02-25","value":3.995799,"marketCap":53799440},{"date":"2022-03-04","value":3.662816,"marketCap":49316153},{"date":"2022-03-11","value":3.541731,"marketCap":47685867},{"date":"2022-03-18","value":3.859579,"marketCap":51965368},{"date":"2022-03-25","value":13.566676,"marketCap":58078941},{"date":"2022-04-01","value":14.994747,"marketCap":64192514},{"date":"2022-04-08","value":15.756861,"marketCap":67455124},{"date":"2022-04-14","value":16.327614,"marketCap":69898515},{"date":"2022-04-22","value":15.232759,"marketCap":65211443},{"date":"2022-04-29","value":14.518724,"marketCap":62154656},{"date":"2022-05-06","value":14.23311,"marketCap":60931942},{"date":"2022-05-13","value":7.931296,"marketCap":59913013},{"date":"2022-05-20","value":7.31979,"marketCap":55293690},{"date":"2022-05-27","value":7.454841,"marketCap":56313869},{"date":"2022-06-03","value":8.076078,"marketCap":61006692},{"date":"2022-06-10","value":8.184119,"marketCap":61822835},{"date":"2022-06-17","value":7.859995,"marketCap":59374406},{"date":"2022-06-24","value":7.468346,"marketCap":56415887},{"date":"2022-07-01","value":6.860615,"marketCap":51825083},{"date":"2022-07-08","value":8.26515,"marketCap":62434942},{"date":"2022-07-15","value":7.211748,"marketCap":54477547},{"date":"2022-07-22","value":8.103088,"marketCap":61210728},{"date":"2022-07-29","value":7.887006,"marketCap":59578441},{"date":"2022-08-05","value":7.968037,"marketCap":60190549},{"date":"2022-08-12","value":21.012952,"marketCap":61210728},{"date":"2022-08-19","value":20.02736,"marketCap":58339701},{"date":"2022-08-26","value":21.497901,"marketCap":62623385},{"date":"2022-09-02","value":20.797644,"marketCap":60583536},{"date":"2022-09-09","value":21.217798,"marketCap":61807445},{"date":"2022-09-16","value":20.937695,"marketCap":60991506},{"date":"2022-09-23","value":20.657592,"marketCap":60175566},{"date":"2022-09-30","value":20.02736,"marketCap":58339701},{"date":"2022-10-07","value":19.257077,"marketCap":56095866},{"date":"2022-10-14","value":19.397129,"marketCap":56503836},{"date":"2022-10-21","value":19.327103,"marketCap":56299851},{"date":"2022-10-28","value":20.937695,"marketCap":60991506},{"date":"2022-11-04","value":21.217798,"marketCap":61807445},{"date":"2022-11-11","value":19.823066,"marketCap":62323720},{"date":"2022-11-18","value":19.563941,"marketCap":61509031},{"date":"2022-11-25","value":18.867543,"marketCap":59319554},{"date":"2022-12-02","value":18.721785,"marketCap":58861291},{"date":"2022-12-09","value":16.648784,"marketCap":52343778},{"date":"2022-12-16","value":16.778347,"marketCap":52751123},{"date":"2022-12-23","value":15.677066,"marketCap":49288694},{"date":"2022-12-30","value":15.165294,"marketCap":47679683},{"date":"2023-01-06","value":15.807276,"marketCap":49698075},{"date":"2023-01-13","value":16.260097,"marketCap":51121744},{"date":"2023-01-20","value":16.195316,"marketCap":50918072},{"date":"2023-01-27","value":16.519222,"marketCap":51936433},{"date":"2023-02-03","value":16.260097,"marketCap":51121744},{"date":"2023-02-10","value":15.677066,"marketCap":49288694},{"date":"2023-02-17","value":16.000972,"marketCap":50307055},{"date":"2023-02-24","value":15.547503,"marketCap":48881349},{"date":"2023-03-03","value":15.482074,"marketCap":48675640},{"date":"2023-03-10","value":15.353159,"marketCap":48270332},{"date":"2023-03-17","value":16.130534,"marketCap":50714400},{"date":"2023-03-24","value":16.130534,"marketCap":50714400},{"date":"2023-03-31","value":15.875944,"marketCap":49913968},{"date":"2023-04-06","value":16.065753,"marketCap":50510727},{"date":"2023-04-14","value":16.065753,"marketCap":50510727},{"date":"2023-04-21","value":15.158815,"marketCap":47659315},{"date":"2023-04-28","value":14.251878,"marketCap":44807903},{"date":"2023-05-05","value":14.251878,"marketCap":44807903},{"date":"2023-05-11","value":14.251878,"marketCap":44807903},{"date":"2023-05-22","value":14.446221,"marketCap":45418920},{"date":"2023-06-06","value":13.604065,"marketCap":42771180},{"date":"2023-07-28","value":-13.809912,"marketCap":38156787},{"date":"2023-08-04","value":-13.366813,"marketCap":36932505},{"date":"2023-08-11","value":54.715226,"marketCap":36112049},{"date":"2023-08-18","value":57.806482,"marketCap":38152278},{"date":"2023-08-25","value":61.206864,"marketCap":40396530},{"date":"2023-09-01","value":62.869959,"marketCap":41494173},{"date":"2023-09-08","value":57.342794,"marketCap":37846244},{"date":"2023-09-15","value":60.279486,"marketCap":39784461},{"date":"2023-09-22","value":60.094011,"marketCap":39662047},{"date":"2023-09-28","value":57.806482,"marketCap":38152278},{"date":"2023-10-27","value":57.979592,"marketCap":38266531},{"date":"2023-11-03","value":56.260855,"marketCap":37132164},{"date":"2023-11-10","value":47.605338,"marketCap":31419523},{"date":"2023-11-17","value":12.624039,"marketCap":39172392},{"date":"2023-11-24","value":12.656914,"marketCap":39274404},{"date":"2023-12-01","value":12.821289,"marketCap":39784461},{"date":"2023-12-08","value":12.624039,"marketCap":39172392},{"date":"2023-12-15","value":13.182916,"marketCap":40906587},{"date":"2023-12-22","value":13.215791,"marketCap":41008598},{"date":"2023-12-29","value":14.464387,"marketCap":44882993},{"date":"2024-01-05","value":16.043049,"marketCap":49781582},{"date":"2024-01-12","value":16.503301,"marketCap":51209742},{"date":"2024-01-19","value":17.423804,"marketCap":54066063},{"date":"2024-01-26","value":17.489554,"marketCap":54270086},{"date":"2024-02-02","value":17.857755,"marketCap":55412614},{"date":"2024-02-09","value":16.503301,"marketCap":51209742},{"date":"2024-02-16","value":16.2403,"marketCap":50393651},{"date":"2024-02-23","value":17.752555,"marketCap":55086177},{"date":"2024-03-01","value":17.949805,"marketCap":55698246},{"date":"2024-03-08","value":18.410057,"marketCap":57126406},{"date":"2024-03-15","value":18.344306,"marketCap":56922383},{"date":"2024-03-22","value":18.344306,"marketCap":56922383},{"date":"2024-03-28","value":18.410057,"marketCap":57126406},{"date":"2024-04-05","value":-258.906222,"marketCap":44272964},{"date":"2024-04-12","value":-266.064924,"marketCap":45497102},{"date":"2024-04-19","value":-232.657667,"marketCap":39784461},{"date":"2024-04-26","value":-226.692088,"marketCap":38764347},{"date":"2024-05-03","value":-224.305854,"marketCap":38356301},{"date":"2024-05-10","value":-222.587766,"marketCap":38062508},{"date":"2024-05-17","value":-48.24839,"marketCap":34883586},{"date":"2024-05-24","value":-47.401927,"marketCap":34271593},{"date":"2024-05-31","value":-46.837618,"marketCap":33863598},{"date":"2024-06-07","value":-51.069932,"marketCap":36923561},{"date":"2024-06-14","value":-53.609322,"marketCap":38759540},{"date":"2024-06-21","value":-50.920391,"marketCap":36815443},{"date":"2024-06-28","value":-48.530544,"marketCap":35087583},{"date":"2024-07-05","value":-44.86536,"marketCap":32437655},{"date":"2024-07-12","value":-44.580383,"marketCap":32231617},{"date":"2024-07-15","value":-47.119772,"marketCap":34067595},{"date":"2024-08-02","value":-42.974925,"marketCap":31070871},{"date":"2024-08-09","value":-42.887458,"marketCap":31007632},{"date":"2024-08-16","value":-10.03479,"marketCap":31619624},{"date":"2024-08-23","value":-10.03479,"marketCap":31619624},{"date":"2024-08-30","value":-10.099531,"marketCap":31823622},{"date":"2024-09-06","value":-10.876418,"marketCap":34271593},{"date":"2024-09-13","value":-11.264861,"marketCap":35495578},{"date":"2024-09-20","value":-10.585085,"marketCap":33353604},{"date":"2024-09-27","value":-10.423234,"marketCap":32843610},{"date":"2024-10-04","value":-10.746937,"marketCap":33863598},{"date":"2024-10-11","value":-10.746937,"marketCap":33863598},{"date":"2024-10-18","value":-10.552715,"marketCap":33251605},{"date":"2024-10-25","value":-10.627814,"marketCap":33488242},{"date":"2024-10-31","value":-10.592207,"marketCap":33376044},{"date":"2024-11-08","value":-10.683491,"marketCap":33663680},{"date":"2024-11-15","value":-5.020207,"marketCap":34679588},{"date":"2024-11-22","value":-4.813492,"marketCap":33251605},{"date":"2024-11-29","value":-4.488655,"marketCap":31007632},{"date":"2024-12-06","value":-4.311472,"marketCap":29783646},{"date":"2024-12-13","value":-4.518186,"marketCap":31211629},{"date":"2024-12-20","value":-4.459125,"marketCap":30803634},{"date":"2024-12-27","value":-4.419849,"marketCap":30532317},{"date":"2025-01-03","value":-4.385298,"marketCap":30293640},{"date":"2025-01-10","value":-4.488655,"marketCap":31007632},{"date":"2025-01-17","value":-4.436386,"marketCap":30646556},{"date":"2025-01-24","value":-4.47389,"marketCap":30905633},{"date":"2025-01-31","value":-5.079268,"marketCap":35087583},{"date":"2025-02-07","value":-5.048261,"marketCap":34873386},{"date":"2025-02-14","value":-4.871372,"marketCap":33651440},{"date":"2025-02-21","value":-4.665839,"marketCap":32231617},{"date":"2025-02-28","value":-4.488655,"marketCap":31007632},{"date":"2025-03-07","value":-4.370533,"marketCap":30191641},{"date":"2025-03-14","value":-4.134288,"marketCap":28559661}]}],"industryCompare":{"bkCode":"BK4117","name":"Multi-line Insurance","current":-38.29179,"rank":1,"totalCount":3,"items":[{"symbol":"AIG","name":"American International Group Inc","value":-34.463179,"marketCap":48386303214},{"symbol":"AAME","name":"Atlantic American","value":-4.134288,"marketCap":28559661},{"symbol":"HMN","name":"Horace Mann Educators","value":16.29313,"marketCap":1674933781}]},"updateTime":1742126316816},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIG\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516308691","title":"BUZZ-Corebridge Financial rises after Morgan Stanley upgrades to 'overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308691?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:47","pubTimestamp":1740768455,"startTime":"0","endTime":"0","summary":"BUZZ-Corebridge Financial rises after Morgan Stanley upgrades to 'overweight'** Shares of life insurer Corebridge Financial CRBG.N rise as much as 3.9%; last up 2.9% at $34.29** Morgan Stanley upgrades CRBG to \"overweight\" from \"equal-weight\"; raises PT to $43 from $35, a 29% upside to stock's last close** Brokerage says management's business shift toward fee-based earnings within group insurance should alleviate outflows** Adds that a strong distribution network and addressable customer base gives CRBG leverage over peers** 13 of 16 brokerages rate the stock \"buy\" or higher and three \"hold,\" median PT is $39 — LSEG data** As of last close, CRBG up 11.3% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG","AIG"],"gpt_icon":0},{"id":"2516003370","title":"American International Group (AIG) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2516003370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516003370?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:45","pubTimestamp":1740761107,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.American International Group  is headquartered in New York, and is in the Finance sector. The stock has seen a price change of 9.46% since the start of the year. The insurer is paying out a dividend of $0.4 per share at the moment, with a dividend yield of 2.0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-international-group-aig-could-164507083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIG","LU2065169927.USD","BK4566","LU0980610538.SGD","LU0106831901.USD","LU0130102774.USD","BK4142","BK4585","LU0130517989.USD","IE00B19Z3B42.SGD","LU1201861249.SGD","CHH","LU0648001328.SGD","IE0002270589.USD","LU0477156953.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU2065170008.USD","LU1668664300.SGD","LU0162691827.USD","LU2065171402.SGD","LU0072461881.USD","BK4117","BK4588","LU2065171311.SGD"],"gpt_icon":0},{"id":"2514361720","title":"Altech Batteries increases CERENERGY and Silumina Anodes stakes with $23.3m acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361720","media":"Small Caps","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514361720?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:59","pubTimestamp":1740704375,"startTime":"0","endTime":"0","summary":"Altech Batteries  says its move to acquire 100% of the Silumina Anodes project and increase its ownership in CERENERGY to 75% represents a pivotal moment in its strategic growth.The company has executed a binding term sheet to acquire Altech Advanced Materials AG’s  25% equity interest in Altech Energy Holdings  and its 25% equity interest in Altech Industries Germany .AEH is a 75% holder of CERENERGY, while AIG owns all of Silumina Anodes.Altech told shareholders that the acquisitions position the company to accelerate the development and commercialisation of the two projects.The AAM equity interests Altech plans to acquire represent an additional 18.75% stake in the CERENERGY project and 25% of the Silumina Anodes project.German firm Fraunhofer IKTS remains a 25% joint venture partner in the CERENERGY project.The unique Silumina Anodes technology features a breakthrough in battery material innovation incorporating high-purity alumina in silicon anodes to improve battery performance.T","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Altech-Batteries-ASX-ATC-Advance-Materials-Cerenergy-Silumina-Anodes-acquisition.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Altech-Batteries-ASX-ATC-Advance-Materials-Cerenergy-Silumina-Anodes-acquisition.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/altech-batteries-increases-cerenergy-silumina-anodes-stakes/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["LU1668664300.SGD","LU2065171402.SGD","LU2065171311.SGD","LU0072461881.USD","BK7081","LU0106831901.USD","AEH","BK4585","LU0130517989.USD","IE0002270589.USD","LU2065169927.USD","AIG","BK4566","BK4588","IE00B19Z3B42.SGD","IE00B19Z3581.USD","ATC.AU","BK4117","LU0162691827.USD","LU0648001328.SGD","LU0980610538.SGD","AAM.AU","LU0130102774.USD","AAM","BK7095","LU0477156953.USD","LU1201861249.SGD","LU2065170008.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2514359254","title":"American International Group Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359254?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:51","pubTimestamp":1740693060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American International Group Inc.  rallied 1.94% to $79.69 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.American International Group Inc. closed 1.41% short of its 52-week high of $80.83, which the company reached on May 10th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Chubb Ltd.  rose 2.93% to $281.69, Cigna Group  fell 0.79% to $302.92, and Progressive Corp.  rose 1.95% to $278.77.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG"],"gpt_icon":0},{"id":"2514089505","title":"American International Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089505?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:50","pubTimestamp":1740606600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American International Group Inc.  shed 1.08% to $78.17 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a four-day winning streak.American International Group Inc. closed 3.29% short of its 52-week high of $80.83, which the company achieved on May 10th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Chubb Ltd.  fell 1.37% to $273.66, Cigna Group  fell 2.73% to $305.34, and Progressive Corp.  fell 1.83% to $273.43.Trading volume  remained 579,484 below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG"],"gpt_icon":0},{"id":"2514867176","title":"EIG Q4 Earnings Beat on Higher Policies in Force, Stock Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867176","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867176?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:51","pubTimestamp":1740595860,"startTime":"0","endTime":"0","summary":"Shares of Employers Holdings, Inc. EIG have gained 4.3% since it reported fourth-quarter 2024 results on Feb. 20, 2025. The quarterly results benefited on the back of a record number of policies in force and improved investment yields. However, the upside was partly offset by a slight decline in gross and net premiums written as well as an elevated expense level that pressured profitability.See the Zacks Earnings Calendar to stay ahead of market-making news.EIG reported fourth-quarter adjusted earnings per share  of $1.15, which beat the Zacks Consensus Estimate by 6.5%. However, the bottom line dropped 17.9% year over year.Operating revenues were $217 million, which slid 4% year over year. The top line missed the consensus mark by 2.1%.Employers Holdings, Inc. Price, Consensus and EPS Surprise. Employers Holdings, Inc. price-consensus-eps-surprise-chart | Employers Holdings, Inc. Quote. Employers Holdings exited the fourth quarter with investments, cash and cash equivalents of $2.5 bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eig-q4-earnings-beat-higher-185100423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIG","EIG","AXS","PLMR"],"gpt_icon":0},{"id":"2514008437","title":"BREAKINGVIEWS-Insurers will struggle to dodge climate-change tab","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008437?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:00","pubTimestamp":1740549600,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Insurers will struggle to dodge climate-change tabThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Aimee  DonnellanLONDON, Feb 26 (Reuters Breaking","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PF1QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4117","LU0477156953.USD","ALL","LU0072461881.USD","LU0985320562.USD","BK4107","BK4566","IE0002270589.USD","LU2065169927.USD","LU2065170008.USD","LU0106831901.USD","AIG","LU2065171311.SGD","BK4588","LU1668664300.SGD","LU1571399168.USD","LU0162691827.USD","LU1201861249.SGD","IE00B19Z3581.USD","LU2355687059.USD","LU0130102774.USD","LU2065171402.SGD","LU0648001328.SGD","LU1699723380.USD","LU0130517989.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0980610538.SGD","BK4533"],"gpt_icon":0},{"id":"2514701508","title":"American International Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701508?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:51","pubTimestamp":1740433860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American International Group Inc.  advanced 2.50% to $78.57 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.This was the stock's third consecutive day of gains.American International Group Inc. closed 2.80% short of its 52-week high of $80.83, which the company reached on May 10th.The stock outperformed some of its competitors Monday, as Chubb Ltd.  rose 2.32% to $273.44, Cigna Group  rose 0.40% to $301.02, and Progressive Corp.  rose 2.42% to $272.63.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG"],"gpt_icon":0},{"id":"2513266349","title":"Zacks Industry Outlook Highlights MetLife, American International, Prudential Financial, Radian and CNO Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266349","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266349?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:00","pubTimestamp":1740132000,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 21, 2025 – Today, Zacks Equity Research discusses MetLife Inc. MET, American International Group Inc. AIG, Prudential Financial Inc. PRU, Radian Group RDN and CNO Financial Group CNO.Product diversification has been helping Zacks Multiline Insurance industry players lower concentration risk, ensure uninterrupted revenue generation and improve retention ratio. Better pricing, prudent underwriting, increased exposure, faster economic recovery on the receding impact of the pandemic and increased vaccinations should benefit MetLife Inc., American International Group Inc., Prudential Financial Inc., Radian Group and CNO Financial Group.Accelerated digitalization will help in the smooth functioning of the industry. Increasing acceptance of embedded insurance should also drive the industry. Per a report in Financial Services, premiums from embedded insurance are projected to exceed $722 billion globally by 2030.The Zacks Multiline Insurance industry comprises companies ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-metlife-100000775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","PRU","AIG","LU1496350502.SGD","MET","LU1989772923.USD","LU0154245756.USD","LU2065169927.USD","SPXU","BK4195","AFG","BK4566","LU0980610538.SGD","LU0106831901.USD","LU0130102774.USD","VOO","SPY","BK4107","LU0130517989.USD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU0648001328.SGD","IE0002270589.USD","CNO","LU0477156953.USD","LU1989771016.USD","BK4504","IE00B7SZLL34.SGD","IE00B19Z3581.USD","UPRO","BK4162",".SPX","BK4534","SH","BK4559","IVV","OEF","LU1668664300.SGD","PFH","RDN","OEX","ESmain","LU0162691827.USD","LU0072461881.USD","BK4117","BK4229","BK4581","SSO","BK4588","BK4550"],"gpt_icon":0},{"id":"2512190042","title":"American International Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190042?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:53","pubTimestamp":1739915580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American International Group Inc.  advanced 1.51% to $75.46 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.The stock's rise snapped a two-day losing streak.American International Group Inc. closed 6.64% below its 52-week high of $80.83, which the company reached on May 10th.The stock outperformed some of its competitors Tuesday, as Chubb Ltd.  rose 0.79% to $266.61, Cigna Group  rose 0.83% to $294.75, and Progressive Corp.  rose 0.51% to $263.93.Trading volume  remained 14,085 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG"],"gpt_icon":0},{"id":"2512637791","title":"AIG Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512637791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512637791?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:20","pubTimestamp":1739888400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AIG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 09:20 ET (14:20 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG"],"gpt_icon":0},{"id":"2512159580","title":"Jefferies Adjusts Price Target on American International Group to $90 From $89, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159580?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:07","pubTimestamp":1739880451,"startTime":"0","endTime":"0","summary":"American International Group (AIG) has an average rating of overweight and mean price target of $84.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIG","AFG"],"gpt_icon":0},{"id":"2512153416","title":"S&P Revises AIG General's Outlook to Positive on Group Importance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153416","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153416?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:17","pubTimestamp":1739877447,"startTime":"0","endTime":"0","summary":"S&P Global Ratings has changed the outlook on AIG General Insurance's A+ financial strength and issuer credit ratings to positive from stable while also affirming the ratings, according to a Tuesday release.The positive outlook, which is the same as that of other core subsidiaries of the AIG group, considers S&P's view that AIG General Insurance will continue to be a core operating unit for the group.S&P also considers the Japan-based insurer as capable of enduring its Japan sovereign default stress test on its own due to healthy capital levels and sufficient liquidity.Changes in AIG's group credit profile assessment and outlooks on other core subsidiaries could trigger future rating actions, S&P said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0477156953.USD","LU2065171402.SGD","LU2065171311.SGD","LU0130517989.USD","LU0106831901.USD","IE00B7SZLL34.SGD","BK4566","BK4588","LU0072461881.USD","LU2065169927.USD","LU0648001328.SGD","BK4117","LU1201861249.SGD","LU0130102774.USD","LU1668664300.SGD","IE00B19Z3581.USD","LU2065170008.USD","LU0162691827.USD","BK4585","IE0002270589.USD","AIG","LU0980610538.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2512392461","title":"Wells Fargo Remains a Hold on American International Group (AIG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512392461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512392461?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:16","pubTimestamp":1739812567,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Elyse Greenspan maintained a Hold rating on American International Group (AIG – Research Report) on February 14 and set a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-american-international-group-aig-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-american-international-group-aig-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2236285917.USD","BK4504","LU2461242641.AUD","LU0106831901.USD","BK4585","LU1074936037.SGD","LU2065169927.USD","LU2065170008.USD","IE0002270589.USD","LU0175139822.USD","LU0128525689.USD","IE00B19Z3B42.SGD","LU0640476718.USD","BK4501","LU0648001328.SGD","LU0048573561.USD","BK4207","LU0211328371.USD","LU0289960550.SGD","LU2361045086.USD","LU0029864427.USD","BK4588","IE00B7SZLL34.SGD","LU0256863811.USD","LU1280957306.USD","LU2361044949.HKD","BK4117","LU0128525929.USD","BK4559","LU2065171311.SGD","LU2361044865.SGD","LU0742534661.SGD","LU0310800965.SGD","LU1035773651.USD","LU0477156953.USD","LU0251142724.SGD","LU0787776722.HKD","LU0130102774.USD","LU0971096721.USD","LU0130517989.USD","LU0211327993.USD","LU0708994859.HKD","AIG","LU0683600562.USD","LU0070302665.USD","LU0149725797.USD","LU0980610538.SGD","LU0310799852.SGD","LU0417517546.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2511564835","title":"American International Group Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564835?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:48","pubTimestamp":1739569680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American International Group Inc.  slid 2.70% to $74.34 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's second consecutive day of losses.American International Group Inc. closed 8.03% short of its 52-week high of $80.83, which the company reached on May 10th.The stock underperformed when compared to some of its competitors Friday, as Chubb Ltd.  fell 1.20% to $264.52, Cigna Group  fell 2.50% to $292.32, and Progressive Corp.  rose 0.18% to $262.60.Trading volume  eclipsed its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG"],"gpt_icon":0},{"id":"2511690618","title":"Morgan Stanley Adjusts Price Target on American International Group to $76 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690618?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:53","pubTimestamp":1739552017,"startTime":"0","endTime":"0","summary":"American International Group (AIG) has an average rating of overweight and mean price target of $84.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","AIG"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}