US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Firefly Neuroscience, Inc.

4.62

-0.6100-11.66%

Pre-market: 4.870.2500+5.41%04:18 EDT

Volume:3.59M

Turnover:19.56M

Market Cap:37.29M

PE:-19.76

High:6.00

Open:5.80

Low:4.56

Close:5.23

Loading ...

Overview Company News Filings

Firefly Neuroscience, Bright Minds collaborate to analyze study data on BMB-101

Firefly Neuroscience Collaborates With Bright Minds Biosciences to Analyze the Data From Its Positive Phase 1 Study Using Its Artificial Intelligence, FDA-Cleared Bna™ Technology

THOMSON REUTERS

Firefly Neuroscience Collaborates with Bright Minds Biosciences to Analyze the Data from its Positive Phase 1 Study using its Artificial Intelligence, FDA-Cleared BNA™ Technology

Firefly Neuroscience Announces Use of Its Brain Network Analytics Platform in Phase 1 Study of SP-624, the First Potential Treatment Designed for Women With Major Depressive Disorder

THOMSON REUTERS

Firefly Neuroscience Announces Use of Its Brain Network Analytics Platform in Phase 1 Study of SP-624, the First Potential Treatment Designed for Women with Major Depressive Disorder

Firefly Neuroscience to Participate in Upcoming October Investor Conferences

Firefly Neuroscience Advances AI-Driven BNA™ Technology in Neuroscience Drug Development after Completing Successful Research Collaborations with Takeda and Novartis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/AIFF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AIFF"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIFF\",,,,,undefined,":{"symbol":"AIFF","market":"US","secType":"STK","nameCN":"Firefly Neuroscience, Inc.","latestPrice":4.62,"timestamp":1742328000000,"preClose":5.23,"halted":0,"volume":3587692,"hourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.62,"latestTime":"04:18 EDT","volume":3711,"amount":17419.1604993,"timestamp":1742372317114},"delay":0,"changeRate":-0.116635,"change":-0.61,"floatShares":2591600,"shares":8071520,"eps":-0.233861,"lyrEps":-0.083727,"pbRate":13.43,"amount":19561872.69154,"amplitude":0.275315,"volumeRatio":2.8230382211462675,"dividePrice":0,"prevYearClose":2.65,"fiveDayClose":3.31,"twentyDayClose":8.37},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIFF\",,,,,undefined,":{"symbol":"AIFF","floatShares":2591600,"roa":"-162.14%","roe":"-832.21%","lyrEps":-0.083727,"volumeRatio":2.8230382211462675,"shares":8071520,"dividePrice":0,"high":6,"amplitude":0.275315,"preClose":5.23,"low":4.5601,"week52Low":1.86,"pbRate":"13.43","psRate":"503.92","week52High":17.2,"institutionHeld":0.0155,"latestPrice":4.62,"committee":0.285714,"eps":-0.233861,"divideRate":0,"volume":3587692,"delay":0,"ttmEps":-0.233861,"open":5.8,"prevYearClose":2.65,"prevWeekClose":4.25,"prevMonthClose":4.47,"prevQuarterClose":2.65,"fiveDayClose":3.31,"twentyDayClose":8.37,"sixtyDayClose":2.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIFF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-13","symbol":"AIFF","defaultRemindTime":1723555800000,"type":"split","dateTimestamp":1723521600000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2023-10-18","symbol":"AIFF","defaultRemindTime":1697635800000,"type":"split","dateTimestamp":1697601600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIFF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIFF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIFF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIFF","date":"2025-03-17","current":-4.425175,"percent":0.528169,"low":-15.845862,"twenty":-7.324604,"median":-5.740327,"eighty":-3.356591,"high":-2.084158,"avg":-5.582438,"sd":2.573372,"marketCap":34303960},"quantilePoints":[{"date":"2024-08-23","current":-10.267874,"twenty":-12.646013,"median":-11.825468,"eighty":-10.56485,"marketCap":42231766},{"date":"2024-08-30","current":-7.156513,"twenty":-11.875219,"median":-9.958843,"eighty":-8.629913,"marketCap":29434738},{"date":"2024-09-06","current":-7.079973,"twenty":-11.113644,"median":-9.098721,"eighty":-7.40833,"marketCap":29119928},{"date":"2024-09-13","current":-7.041703,"twenty":-10.416362,"median":-7.7497,"eighty":-7.125897,"marketCap":28962523},{"date":"2024-09-20","current":-8.550694,"twenty":-9.897037,"median":-7.625322,"eighty":-7.091454,"marketCap":35169003},{"date":"2024-09-27","current":-5.740327,"twenty":-9.497114,"median":-7.500944,"eighty":-7.072204,"marketCap":23609965},{"date":"2024-10-04","current":-5.812354,"twenty":-9.039403,"median":-7.270366,"eighty":-6.552541,"marketCap":23906213},{"date":"2024-10-11","current":-6.411067,"twenty":-8.651268,"median":-7.156513,"eighty":-6.353296,"marketCap":26368720},{"date":"2024-10-18","current":-5.771708,"twenty":-8.448972,"median":-7.089541,"eighty":-6.350126,"marketCap":23739037},{"date":"2024-10-25","current":-6.625271,"twenty":-8.448972,"median":-7.099108,"eighty":-6.364243,"marketCap":27249740},{"date":"2024-10-31","current":-6.8285,"twenty":-8.361653,"median":-7.079973,"eighty":-6.372373,"marketCap":28085621},{"date":"2024-11-08","current":-6.564302,"twenty":-8.29175,"median":-7.056445,"eighty":-6.252576,"marketCap":26998975},{"date":"2024-11-15","current":-3.439709,"twenty":-8.153159,"median":-7.041703,"eighty":-6.252576,"marketCap":26664623},{"date":"2024-11-22","current":-3.213991,"twenty":-7.998456,"median":-6.879307,"eighty":-6.141504,"marketCap":24914859},{"date":"2024-11-29","current":-3.356591,"twenty":-7.902781,"median":-6.820291,"eighty":-6.015584,"marketCap":26020296},{"date":"2024-12-06","current":-3.356591,"twenty":-7.711785,"median":-6.630149,"eighty":-5.746603,"marketCap":26020296},{"date":"2024-12-13","current":-3.23593,"twenty":-7.548289,"median":-6.615109,"eighty":-3.49261,"marketCap":25084926},{"date":"2024-12-20","current":-2.632621,"twenty":-7.500944,"median":-6.442365,"eighty":-3.418985,"marketCap":20408076},{"date":"2024-12-27","current":-2.961698,"twenty":-7.500944,"median":-6.411067,"eighty":-3.356591,"marketCap":22959085},{"date":"2025-01-03","current":-2.808129,"twenty":-7.470328,"median":-6.366357,"eighty":-3.290776,"marketCap":21768614},{"date":"2025-01-10","current":-2.588744,"twenty":-7.37482,"median":-6.333705,"eighty":-3.275419,"marketCap":20067941},{"date":"2025-01-17","current":-4.288978,"twenty":-7.291862,"median":-6.180402,"eighty":-3.255674,"marketCap":33248157},{"date":"2025-01-24","current":-3.565007,"twenty":-7.273892,"median":-6.144227,"eighty":-3.273225,"marketCap":27635936},{"date":"2025-01-31","current":-3.638603,"twenty":-7.270558,"median":-6.096875,"eighty":-3.284195,"marketCap":28206454},{"date":"2025-02-07","current":-3.525858,"twenty":-7.254867,"median":-5.883484,"eighty":-3.290776,"marketCap":27332451},{"date":"2025-02-14","current":-15.845862,"twenty":-7.273892,"median":-5.954615,"eighty":-3.290776,"marketCap":122837120},{"date":"2025-02-21","current":-7.379703,"twenty":-7.44608,"median":-6.096875,"eighty":-3.290776,"marketCap":57207456},{"date":"2025-02-28","current":-4.758365,"twenty":-7.44608,"median":-6.107036,"eighty":-3.303939,"marketCap":36886846},{"date":"2025-03-07","current":-4.039925,"twenty":-7.369797,"median":-5.954615,"eighty":-3.356591,"marketCap":31317497},{"date":"2025-03-14","current":-3.602613,"twenty":-7.327388,"median":-5.756018,"eighty":-3.356591,"marketCap":27927459},{"date":"2025-03-17","current":-4.425175,"twenty":-7.324604,"median":-5.740327,"eighty":-3.356591,"marketCap":34303960}],"customCompares":[{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","items":[{"date":"2024-08-23","value":-10.267874,"marketCap":42231766},{"date":"2024-08-30","value":-7.156513,"marketCap":29434738},{"date":"2024-09-06","value":-7.079973,"marketCap":29119928},{"date":"2024-09-13","value":-7.041703,"marketCap":28962523},{"date":"2024-09-20","value":-8.550694,"marketCap":35169003},{"date":"2024-09-27","value":-5.740327,"marketCap":23609965},{"date":"2024-10-04","value":-5.812354,"marketCap":23906213},{"date":"2024-10-11","value":-6.411067,"marketCap":26368720},{"date":"2024-10-18","value":-5.771708,"marketCap":23739037},{"date":"2024-10-25","value":-6.625271,"marketCap":27249740},{"date":"2024-10-31","value":-6.8285,"marketCap":28085621},{"date":"2024-11-08","value":-6.564302,"marketCap":26998975},{"date":"2024-11-15","value":-3.439709,"marketCap":26664623},{"date":"2024-11-22","value":-3.213991,"marketCap":24914859},{"date":"2024-11-29","value":-3.356591,"marketCap":26020296},{"date":"2024-12-06","value":-3.356591,"marketCap":26020296},{"date":"2024-12-13","value":-3.23593,"marketCap":25084926},{"date":"2024-12-20","value":-2.632621,"marketCap":20408076},{"date":"2024-12-27","value":-2.961698,"marketCap":22959085},{"date":"2025-01-03","value":-2.808129,"marketCap":21768614},{"date":"2025-01-10","value":-2.588744,"marketCap":20067941},{"date":"2025-01-17","value":-4.288978,"marketCap":33248157},{"date":"2025-01-24","value":-3.565007,"marketCap":27635936},{"date":"2025-01-31","value":-3.638603,"marketCap":28206454},{"date":"2025-02-07","value":-3.525858,"marketCap":27332451},{"date":"2025-02-14","value":-15.845862,"marketCap":122837120},{"date":"2025-02-21","value":-7.379703,"marketCap":57207456},{"date":"2025-02-28","value":-4.758365,"marketCap":36886846},{"date":"2025-03-07","value":-4.039925,"marketCap":31317497},{"date":"2025-03-14","value":-3.602613,"marketCap":27927459},{"date":"2025-03-17","value":-4.425175,"marketCap":34303960}]},{"symbol":"VEEV","name":"Veeva","items":[{"date":"2020-03-20","value":65.850907,"marketCap":19828893513},{"date":"2020-03-27","value":71.821653,"marketCap":21626792438},{"date":"2020-04-03","value":74.405703,"marketCap":22404896367},{"date":"2020-04-09","value":80.353797,"marketCap":24195974619},{"date":"2020-04-17","value":89.77657,"marketCap":27033341083},{"date":"2020-04-24","value":93.003411,"marketCap":28005001035},{"date":"2020-05-01","value":93.072805,"marketCap":28025896948},{"date":"2020-05-08","value":95.338038,"marketCap":28707999249},{"date":"2020-05-15","value":99.8628,"marketCap":30070486643},{"date":"2020-05-22","value":101.123354,"marketCap":30450062212},{"date":"2020-05-29","value":104.497015,"marketCap":32837037428},{"date":"2020-06-05","value":96.899968,"marketCap":30449748934},{"date":"2020-06-12","value":103.531977,"marketCap":32533785005},{"date":"2020-06-19","value":108.305304,"marketCap":34033750448},{"date":"2020-06-26","value":112.252019,"marketCap":35273962116},{"date":"2020-07-02","value":115.649251,"marketCap":36341505089},{"date":"2020-07-10","value":121.440314,"marketCap":38161282984},{"date":"2020-07-17","value":119.595966,"marketCap":37581716757},{"date":"2020-07-24","value":120.384353,"marketCap":37829458797},{"date":"2020-07-31","value":126.414322,"marketCap":39724310037},{"date":"2020-08-07","value":124.813657,"marketCap":39221318623},{"date":"2020-08-14","value":123.437562,"marketCap":38788896152},{"date":"2020-08-21","value":127.546733,"marketCap":40080157695},{"date":"2020-08-28","value":125.250203,"marketCap":41150703602},{"date":"2020-09-04","value":123.202839,"marketCap":40478046426},{"date":"2020-09-11","value":121.437692,"marketCap":39898110766},{"date":"2020-09-18","value":122.066617,"marketCap":40104742950},{"date":"2020-09-25","value":125.766719,"marketCap":41320403831},{"date":"2020-10-02","value":126.50123,"marketCap":41561726090},{"date":"2020-10-09","value":135.021562,"marketCap":44361064297},{"date":"2020-10-16","value":140.599259,"marketCap":46193605203},{"date":"2020-10-23","value":136.274823,"marketCap":44772820402},{"date":"2020-10-30","value":123.971756,"marketCap":40730672560},{"date":"2020-11-06","value":137.532673,"marketCap":45186084771},{"date":"2020-11-13","value":121.616729,"marketCap":39956933067},{"date":"2020-11-20","value":125.899849,"marketCap":41364143491},{"date":"2020-11-27","value":126.909802,"marketCap":41695961597},{"date":"2020-12-04","value":119.897299,"marketCap":41156186639},{"date":"2020-12-11","value":116.513008,"marketCap":39994488247},{"date":"2020-12-18","value":121.658025,"marketCap":41760576991},{"date":"2020-12-24","value":126.895705,"marketCap":43558473509},{"date":"2020-12-31","value":120.131288,"marketCap":41236506060},{"date":"2021-01-08","value":127.319308,"marketCap":43703880472},{"date":"2021-01-15","value":119.584133,"marketCap":41048688732},{"date":"2021-01-22","value":127.385497,"marketCap":43726600311},{"date":"2021-01-29","value":121.98014,"marketCap":41871146870},{"date":"2021-02-05","value":131.559755,"marketCap":45159464764},{"date":"2021-02-12","value":140.331877,"marketCap":48170600633},{"date":"2021-02-19","value":138.474199,"marketCap":47532930512},{"date":"2021-02-26","value":123.599541,"marketCap":42427025574},{"date":"2021-03-05","value":101.558211,"marketCap":38591916911},{"date":"2021-03-12","value":102.746026,"marketCap":39043284360},{"date":"2021-03-19","value":103.758459,"marketCap":39428006951},{"date":"2021-03-26","value":101.402758,"marketCap":38532845332},{"date":"2021-04-01","value":107.266171,"marketCap":40760930509},{"date":"2021-04-09","value":105.84808,"marketCap":40222058738},{"date":"2021-04-16","value":109.389302,"marketCap":41567715928},{"date":"2021-04-23","value":112.417768,"marketCap":42718526828},{"date":"2021-04-30","value":113.146843,"marketCap":42995573896},{"date":"2021-05-07","value":104.137558,"marketCap":39572063693},{"date":"2021-05-14","value":101.210663,"marketCap":38459849605},{"date":"2021-05-21","value":104.672816,"marketCap":39775460670},{"date":"2021-05-28","value":108.844499,"marketCap":44516855717},{"date":"2021-06-04","value":107.788838,"marketCap":44085095771},{"date":"2021-06-11","value":111.87172,"marketCap":45754974178},{"date":"2021-06-18","value":114.672159,"marketCap":46900339495},{"date":"2021-06-25","value":116.818289,"marketCap":47778096093},{"date":"2021-07-02","value":118.194205,"marketCap":48340839000},{"date":"2021-07-09","value":120.172085,"marketCap":49149781927},{"date":"2021-07-16","value":117.925004,"marketCap":48230737127},{"date":"2021-07-23","value":124.527907,"marketCap":50931291400},{"date":"2021-07-30","value":124.397046,"marketCap":50877769656},{"date":"2021-08-06","value":126.681515,"marketCap":51812106383},{"date":"2021-08-13","value":120.317902,"marketCap":49209420442},{"date":"2021-08-20","value":119.914101,"marketCap":49044267632},{"date":"2021-08-27","value":123.540837,"marketCap":50527584532},{"date":"2021-09-03","value":114.851201,"marketCap":48731594098},{"date":"2021-09-10","value":109.492635,"marketCap":46457943977},{"date":"2021-09-17","value":109.246763,"marketCap":46353619950},{"date":"2021-09-24","value":108.447678,"marketCap":46014566861},{"date":"2021-10-01","value":103.873734,"marketCap":44073833121},{"date":"2021-10-08","value":103.591704,"marketCap":43954167325},{"date":"2021-10-15","value":111.886272,"marketCap":47473569065},{"date":"2021-10-22","value":115.907004,"marketCap":49179573744},{"date":"2021-10-29","value":114.623407,"marketCap":48634940955},{"date":"2021-11-05","value":115.277861,"marketCap":48912626969},{"date":"2021-11-12","value":114.862048,"marketCap":48736196629},{"date":"2021-11-19","value":110.331493,"marketCap":46813873011},{"date":"2021-11-26","value":104.70536,"marketCap":44426693801},{"date":"2021-12-03","value":88.553938,"marketCap":38362628511},{"date":"2021-12-10","value":94.339457,"marketCap":40868984857},{"date":"2021-12-17","value":91.19469,"marketCap":39506634107},{"date":"2021-12-23","value":92.500869,"marketCap":40072486337},{"date":"2021-12-31","value":90.680027,"marketCap":39283676027},{"date":"2022-01-07","value":82.157922,"marketCap":35591797753},{"date":"2022-01-14","value":79.453281,"marketCap":34420114603},{"date":"2022-01-21","value":78.825037,"marketCap":34147951981},{"date":"2022-01-28","value":79.769177,"marketCap":34556964734},{"date":"2022-02-04","value":82.633541,"marketCap":35797841772},{"date":"2022-02-11","value":81.064707,"marketCap":35118204039},{"date":"2022-02-18","value":77.341389,"marketCap":33505217654},{"date":"2022-02-25","value":80.198654,"marketCap":34743019408},{"date":"2022-03-04","value":67.52615,"marketCap":28860001384},{"date":"2022-03-11","value":62.759133,"marketCap":26822625826},{"date":"2022-03-18","value":70.936816,"marketCap":30317685933},{"date":"2022-03-25","value":70.472707,"marketCap":30119330124},{"date":"2022-04-01","value":78.286472,"marketCap":33458855322},{"date":"2022-04-08","value":70.918673,"marketCap":30309931865},{"date":"2022-04-14","value":69.148957,"marketCap":29553572799},{"date":"2022-04-22","value":66.443819,"marketCap":28397423942},{"date":"2022-04-29","value":65.896708,"marketCap":28163594176},{"date":"2022-05-06","value":63.328928,"marketCap":27066150468},{"date":"2022-05-13","value":62.575616,"marketCap":26744192370},{"date":"2022-05-20","value":59.580475,"marketCap":25464099356},{"date":"2022-05-27","value":62.293124,"marketCap":26623458084},{"date":"2022-06-03","value":70.6577,"marketCap":29106591529},{"date":"2022-06-10","value":69.037576,"marketCap":28439200938},{"date":"2022-06-17","value":69.033817,"marketCap":28437652468},{"date":"2022-06-24","value":77.82609,"marketCap":32059523915},{"date":"2022-07-01","value":76.724707,"marketCap":31605822190},{"date":"2022-07-08","value":78.957546,"marketCap":32525613400},{"date":"2022-07-15","value":76.337531,"marketCap":31446329775},{"date":"2022-07-22","value":80.355889,"marketCap":33101644258},{"date":"2022-07-29","value":84.043456,"marketCap":34620693377},{"date":"2022-08-05","value":85.4418,"marketCap":35196724236},{"date":"2022-08-12","value":84.716315,"marketCap":34897869516},{"date":"2022-08-19","value":82.400779,"marketCap":33944011966},{"date":"2022-08-26","value":77.619346,"marketCap":31974358062},{"date":"2022-09-02","value":67.042052,"marketCap":26393181937},{"date":"2022-09-09","value":70.678739,"marketCap":27824876574},{"date":"2022-09-16","value":69.037891,"marketCap":27178905892},{"date":"2022-09-23","value":64.123235,"marketCap":25244099473},{"date":"2022-09-30","value":65.034379,"marketCap":25602799540},{"date":"2022-10-07","value":65.409092,"marketCap":25750316883},{"date":"2022-10-14","value":59.59907,"marketCap":23463021655},{"date":"2022-10-21","value":62.174728,"marketCap":24477009288},{"date":"2022-10-28","value":67.677091,"marketCap":26643185014},{"date":"2022-11-04","value":65.795638,"marketCap":25902492669},{"date":"2022-11-11","value":75.3449,"marketCap":29661855702},{"date":"2022-11-18","value":72.607524,"marketCap":28584202689},{"date":"2022-11-25","value":73.230731,"marketCap":28829547323},{"date":"2022-12-02","value":68.536068,"marketCap":27158719308},{"date":"2022-12-09","value":67.643146,"marketCap":26804881986},{"date":"2022-12-16","value":66.106963,"marketCap":26196140111},{"date":"2022-12-23","value":63.183893,"marketCap":25037817976},{"date":"2022-12-30","value":63.403909,"marketCap":25125003513},{"date":"2023-01-06","value":62.708501,"marketCap":24849434940},{"date":"2023-01-13","value":64.527562,"marketCap":25570272506},{"date":"2023-01-20","value":63.820368,"marketCap":25290033279},{"date":"2023-01-27","value":67.360269,"marketCap":26692786295},{"date":"2023-02-03","value":70.071181,"marketCap":27767036662},{"date":"2023-02-10","value":66.244473,"marketCap":26250631071},{"date":"2023-02-17","value":66.983098,"marketCap":26543325374},{"date":"2023-02-24","value":64.869373,"marketCap":25705721465},{"date":"2023-03-03","value":57.47665,"marketCap":28031707042},{"date":"2023-03-10","value":52.554184,"marketCap":25630991005},{"date":"2023-03-17","value":55.107993,"marketCap":26876498677},{"date":"2023-03-24","value":56.04971,"marketCap":27335779631},{"date":"2023-03-31","value":60.222403,"marketCap":29370827261},{"date":"2023-04-06","value":59.003472,"marketCap":28776347271},{"date":"2023-04-14","value":59.242671,"marketCap":28893005979},{"date":"2023-04-21","value":60.140991,"marketCap":29331121973},{"date":"2023-04-28","value":57.418491,"marketCap":28003342794},{"date":"2023-05-05","value":58.612455,"marketCap":28585645952},{"date":"2023-05-12","value":56.91481,"marketCap":27757694262},{"date":"2023-05-19","value":54.884953,"marketCap":26767721094},{"date":"2023-05-26","value":53.492301,"marketCap":26088516202},{"date":"2023-06-02","value":61.192274,"marketCap":31765643883},{"date":"2023-06-09","value":58.07248,"marketCap":30146121140},{"date":"2023-06-15","value":59.998455,"marketCap":31145918089},{"date":"2023-06-23","value":61.711462,"marketCap":32035160567},{"date":"2023-06-30","value":60.229943,"marketCap":31266085991},{"date":"2023-07-07","value":60.297846,"marketCap":31301335243},{"date":"2023-07-14","value":64.430668,"marketCap":33446732862},{"date":"2023-07-21","value":61.384293,"marketCap":31865323265},{"date":"2023-07-28","value":61.307131,"marketCap":31825267298},{"date":"2023-08-04","value":60.047839,"marketCap":31171553908},{"date":"2023-08-11","value":59.464491,"marketCap":30868730794},{"date":"2023-08-18","value":57.918155,"marketCap":30066009205},{"date":"2023-08-25","value":57.529256,"marketCap":29864127129},{"date":"2023-09-01","value":61.907623,"marketCap":33438721669},{"date":"2023-09-08","value":66.030273,"marketCap":35665525440},{"date":"2023-09-15","value":62.806092,"marketCap":33924019603},{"date":"2023-09-22","value":60.43852,"marketCap":32645201664},{"date":"2023-09-29","value":60.331444,"marketCap":32587365676},{"date":"2023-10-06","value":59.903139,"marketCap":32356021728},{"date":"2023-10-13","value":64.236748,"marketCap":34696772654},{"date":"2023-10-20","value":60.132163,"marketCap":32479726478},{"date":"2023-10-27","value":56.554036,"marketCap":30547040572},{"date":"2023-11-03","value":56.485626,"marketCap":30510089803},{"date":"2023-11-10","value":49.552448,"marketCap":26765209632},{"date":"2023-11-17","value":52.146069,"marketCap":28166125766},{"date":"2023-11-24","value":52.517861,"marketCap":28366945166},{"date":"2023-12-01","value":51.845661,"marketCap":28003863691},{"date":"2023-12-08","value":49.018016,"marketCap":27785372184},{"date":"2023-12-15","value":51.937233,"marketCap":29440101263},{"date":"2023-12-22","value":53.124597,"marketCap":30113146675},{"date":"2023-12-29","value":55.110165,"marketCap":31238646062},{"date":"2024-01-05","value":52.866104,"marketCap":29966622435},{"date":"2024-01-12","value":58.013242,"marketCap":32884225995},{"date":"2024-01-19","value":58.089938,"marketCap":32927700220},{"date":"2024-01-26","value":59.140954,"marketCap":33523458121},{"date":"2024-02-02","value":57.945068,"marketCap":32845582239},{"date":"2024-02-09","value":61.183333,"marketCap":34681160638},{"date":"2024-02-16","value":63.50409,"marketCap":35996658490},{"date":"2024-02-23","value":63.109249,"marketCap":35772846738},{"date":"2024-03-01","value":69.07037,"marketCap":36310639005},{"date":"2024-03-08","value":70.497659,"marketCap":37060971930},{"date":"2024-03-15","value":71.202115,"marketCap":37431307923},{"date":"2024-03-22","value":71.00303,"marketCap":37326647751},{"date":"2024-03-28","value":71.617505,"marketCap":37649680573},{"date":"2024-04-05","value":65.89461,"marketCap":34641126039},{"date":"2024-04-12","value":64.831292,"marketCap":34082134486},{"date":"2024-04-19","value":61.254965,"marketCap":32202041363},{"date":"2024-04-26","value":61.204895,"marketCap":32175719513},{"date":"2024-05-03","value":61.924266,"marketCap":32553896135},{"date":"2024-05-10","value":62.686675,"marketCap":32954698709},{"date":"2024-05-17","value":64.451285,"marketCap":33882362730},{"date":"2024-05-24","value":62.892649,"marketCap":33062980049},{"date":"2024-05-31","value":59.698521,"marketCap":31383811202},{"date":"2024-06-07","value":53.804607,"marketCap":29907183422},{"date":"2024-06-14","value":54.025631,"marketCap":30030038724},{"date":"2024-06-21","value":53.452715,"marketCap":29711584849},{"date":"2024-06-28","value":53.845322,"marketCap":29929814661},{"date":"2024-07-05","value":52.73439,"marketCap":29312305118},{"date":"2024-07-12","value":54.086703,"marketCap":30063985583},{"date":"2024-07-15","value":54.650894,"marketCap":30377589906},{"date":"2024-08-02","value":55.005694,"marketCap":30574804996},{"date":"2024-08-09","value":53.935476,"marketCap":29979926692},{"date":"2024-08-16","value":56.087544,"marketCap":31176149369},{"date":"2024-08-23","value":57.308988,"marketCap":31855086563},{"date":"2024-08-30","value":57.019143,"marketCap":35081654755},{"date":"2024-09-06","value":56.668582,"marketCap":34865968631},{"date":"2024-09-13","value":57.887177,"marketCap":35615722171},{"date":"2024-09-20","value":56.426443,"marketCap":34716989525},{"date":"2024-09-27","value":55.120994,"marketCap":33913797828},{"date":"2024-10-04","value":53.831337,"marketCap":33120322159},{"date":"2024-10-11","value":55.305231,"marketCap":34027151495},{"date":"2024-10-18","value":57.118646,"marketCap":35142875446},{"date":"2024-10-25","value":55.957955,"marketCap":34428747344},{"date":"2024-10-31","value":56.518561,"marketCap":34773666359},{"date":"2024-11-08","value":58.7952,"marketCap":36174393815},{"date":"2024-11-15","value":60.458595,"marketCap":37197815495},{"date":"2024-11-22","value":56.465922,"marketCap":34741279597},{"date":"2024-11-29","value":59.969052,"marketCap":36896618608},{"date":"2024-12-06","value":56.334234,"marketCap":37513586424},{"date":"2024-12-13","value":56.679061,"marketCap":37743210065},{"date":"2024-12-20","value":53.555959,"marketCap":35663502043},{"date":"2024-12-27","value":52.383272,"marketCap":34882596845},{"date":"2025-01-03","value":51.3398,"marketCap":34187737334},{"date":"2025-01-10","value":52.978148,"marketCap":35278731706},{"date":"2025-01-17","value":52.356453,"marketCap":34864738306},{"date":"2025-01-24","value":54.360505,"marketCap":36199258208},{"date":"2025-01-31","value":57.798111,"marketCap":38488398185},{"date":"2025-02-07","value":58.373484,"marketCap":38871545018},{"date":"2025-02-14","value":57.08621,"marketCap":38014335154},{"date":"2025-02-21","value":55.767242,"marketCap":37136019745},{"date":"2025-02-28","value":53.877777,"marketCap":35877804509},{"date":"2025-03-07","value":53.683479,"marketCap":38337412357},{"date":"2025-03-14","value":51.787484,"marketCap":36983410413},{"date":"2025-03-17","value":53.210617,"marketCap":37999723623}]},{"symbol":"DOCS","name":"Doximity, Inc.","items":[{"date":"2021-06-25","value":198.686655,"marketCap":9976056969},{"date":"2021-07-02","value":177.03627,"marketCap":8888991097},{"date":"2021-07-09","value":187.187106,"marketCap":9398664604},{"date":"2021-07-16","value":192.901388,"marketCap":9685578712},{"date":"2021-07-23","value":216.397381,"marketCap":10865312494},{"date":"2021-07-30","value":219.698177,"marketCap":11031045488},{"date":"2021-08-06","value":185.838394,"marketCap":9330945747},{"date":"2021-08-13","value":187.989753,"marketCap":14112954715},{"date":"2021-08-20","value":188.484398,"marketCap":14150089183},{"date":"2021-08-27","value":204.115173,"marketCap":15323538385},{"date":"2021-09-03","value":245.244887,"marketCap":18411269432},{"date":"2021-09-10","value":252.318308,"marketCap":18942292330},{"date":"2021-09-17","value":236.613336,"marketCap":17763272959},{"date":"2021-09-24","value":212.91985,"marketCap":15984531922},{"date":"2021-10-01","value":196.34925,"marketCap":14740527231},{"date":"2021-10-08","value":189.201633,"marketCap":14203934163},{"date":"2021-10-15","value":172.82889,"marketCap":12974783258},{"date":"2021-10-22","value":160.141251,"marketCap":12022284144},{"date":"2021-10-29","value":171.8396,"marketCap":12900514322},{"date":"2021-11-05","value":167.808245,"marketCap":12597868404},{"date":"2021-11-12","value":136.251702,"marketCap":13778317097},{"date":"2021-11-19","value":113.499819,"marketCap":11477555655},{"date":"2021-11-26","value":113.351477,"marketCap":11462554765},{"date":"2021-12-03","value":110.996555,"marketCap":11224415643},{"date":"2021-12-10","value":100.019281,"marketCap":10114349812},{"date":"2021-12-17","value":92.861802,"marketCap":9390556889},{"date":"2021-12-23","value":95.569035,"marketCap":9664323124},{"date":"2021-12-31","value":92.954516,"marketCap":9399932445},{"date":"2022-01-07","value":88.337385,"marketCap":8933029756},{"date":"2022-01-14","value":85.352012,"marketCap":8631136853},{"date":"2022-01-21","value":80.475284,"marketCap":8137982608},{"date":"2022-01-28","value":77.378654,"marketCap":7824839037},{"date":"2022-02-04","value":84.832817,"marketCap":8578633740},{"date":"2022-02-11","value":77.271442,"marketCap":10782456983},{"date":"2022-02-18","value":78.148903,"marketCap":10904897943},{"date":"2022-02-25","value":80.986942,"marketCap":11300917920},{"date":"2022-03-04","value":66.495119,"marketCap":9278728951},{"date":"2022-03-11","value":63.62966,"marketCap":8878882693},{"date":"2022-03-18","value":71.801019,"marketCap":10019114127},{"date":"2022-03-25","value":66.248333,"marketCap":9244292431},{"date":"2022-04-01","value":72.376853,"marketCap":10099466007},{"date":"2022-04-08","value":66.92014,"marketCap":9338036291},{"date":"2022-04-14","value":68.97669,"marketCap":9625007289},{"date":"2022-04-22","value":61.17551,"marketCap":8536430635},{"date":"2022-04-29","value":54.663101,"marketCap":7627689140},{"date":"2022-05-06","value":47.506307,"marketCap":6629030065},{"date":"2022-05-13","value":43.626282,"marketCap":6087611448},{"date":"2022-05-20","value":39.008611,"marketCap":6037869808},{"date":"2022-05-27","value":44.152927,"marketCap":6834122520},{"date":"2022-06-03","value":47.40919,"marketCap":7338136642},{"date":"2022-06-10","value":42.293988,"marketCap":6546390320},{"date":"2022-06-17","value":42.327308,"marketCap":6551547698},{"date":"2022-06-24","value":51.877829,"marketCap":8029805950},{"date":"2022-07-01","value":45.902503,"marketCap":7104927096},{"date":"2022-07-08","value":52.852882,"marketCap":8180727604},{"date":"2022-07-15","value":53.902939,"marketCap":8343258616},{"date":"2022-07-22","value":53.1904,"marketCap":8232969715},{"date":"2022-07-29","value":52.902885,"marketCap":8188467176},{"date":"2022-08-05","value":47.851287,"marketCap":7218079532},{"date":"2022-08-12","value":48.710584,"marketCap":7347699293},{"date":"2022-08-19","value":42.336397,"marketCap":6386191513},{"date":"2022-08-26","value":41.874686,"marketCap":6316545074},{"date":"2022-09-02","value":41.913162,"marketCap":6322348944},{"date":"2022-09-09","value":43.477851,"marketCap":6558372987},{"date":"2022-09-16","value":40.335647,"marketCap":6084390278},{"date":"2022-09-23","value":39.142891,"marketCap":5904470311},{"date":"2022-09-30","value":38.758132,"marketCap":5846431612},{"date":"2022-10-07","value":38.052739,"marketCap":5740027331},{"date":"2022-10-14","value":31.178365,"marketCap":4703069242},{"date":"2022-10-21","value":32.088963,"marketCap":4840427496},{"date":"2022-10-28","value":33.74343,"marketCap":5089993902},{"date":"2022-11-04","value":31.563124,"marketCap":4761107941},{"date":"2022-11-11","value":47.680257,"marketCap":6725538651},{"date":"2022-11-18","value":43.258848,"marketCap":6101876795},{"date":"2022-11-25","value":43.190616,"marketCap":6092252384},{"date":"2022-12-02","value":48.403512,"marketCap":6827557411},{"date":"2022-12-09","value":48.621853,"marketCap":6858355528},{"date":"2022-12-16","value":47.884952,"marketCap":6754411885},{"date":"2022-12-23","value":46.656783,"marketCap":6581172481},{"date":"2022-12-30","value":45.797064,"marketCap":6459904898},{"date":"2023-01-06","value":41.621289,"marketCap":5870890923},{"date":"2023-01-13","value":44.62348,"marketCap":6294365022},{"date":"2023-01-20","value":44.063981,"marketCap":6215444849},{"date":"2023-01-27","value":47.693903,"marketCap":6727463533},{"date":"2023-02-03","value":52.006142,"marketCap":7335726330},{"date":"2023-02-10","value":51.656255,"marketCap":6140688915},{"date":"2023-02-17","value":55.01098,"marketCap":6539485232},{"date":"2023-02-24","value":53.463898,"marketCap":6355574309},{"date":"2023-03-03","value":56.085795,"marketCap":6667254925},{"date":"2023-03-10","value":47.356995,"marketCap":5629610140},{"date":"2023-03-17","value":50.206883,"marketCap":5968393419},{"date":"2023-03-24","value":52.942775,"marketCap":6293625366},{"date":"2023-03-31","value":52.731069,"marketCap":6268458609},{"date":"2023-04-06","value":50.223168,"marketCap":5970329323},{"date":"2023-04-14","value":56.281216,"marketCap":6690485779},{"date":"2023-04-21","value":58.333135,"marketCap":6934409739},{"date":"2023-04-28","value":59.293954,"marketCap":7048628102},{"date":"2023-05-05","value":55.906659,"marketCap":6645959976},{"date":"2023-05-12","value":54.033875,"marketCap":6423330965},{"date":"2023-05-19","value":57.158412,"marketCap":6448497722},{"date":"2023-05-26","value":53.53775,"marketCap":6040021884},{"date":"2023-06-02","value":54.439271,"marketCap":6141729620},{"date":"2023-06-09","value":55.094957,"marketCap":6215702909},{"date":"2023-06-15","value":55.851864,"marketCap":6301095635},{"date":"2023-06-23","value":55.402978,"marketCap":6250453136},{"date":"2023-06-30","value":58.631509,"marketCap":6614689576},{"date":"2023-07-07","value":54.522469,"marketCap":6151115925},{"date":"2023-07-14","value":60.651499,"marketCap":6842580824},{"date":"2023-07-21","value":58.890482,"marketCap":6643906402},{"date":"2023-07-28","value":59.114925,"marketCap":6669227652},{"date":"2023-08-04","value":57.388438,"marketCap":6474448807},{"date":"2023-08-11","value":40.81321,"marketCap":4850282695},{"date":"2023-08-18","value":36.291152,"marketCap":4312876824},{"date":"2023-08-25","value":38.191727,"marketCap":4538743060},{"date":"2023-09-01","value":39.060093,"marketCap":4641940564},{"date":"2023-09-08","value":38.617718,"marketCap":4589368251},{"date":"2023-09-15","value":35.193406,"marketCap":4182419602},{"date":"2023-09-22","value":32.899609,"marketCap":3909822421},{"date":"2023-09-29","value":34.390577,"marketCap":4087010589},{"date":"2023-10-06","value":35.013179,"marketCap":4161001252},{"date":"2023-10-13","value":35.504707,"marketCap":4219414934},{"date":"2023-10-20","value":36.143694,"marketCap":4295352720},{"date":"2023-10-27","value":34.505267,"marketCap":4100640448},{"date":"2023-11-03","value":34.406962,"marketCap":4088957712},{"date":"2023-11-10","value":32.414097,"marketCap":3991601576},{"date":"2023-11-17","value":38.34582,"marketCap":4722057662},{"date":"2023-11-24","value":37.077691,"marketCap":4565895125},{"date":"2023-12-01","value":35.100012,"marketCap":4322355931},{"date":"2023-12-08","value":36.428529,"marketCap":4485954779},{"date":"2023-12-15","value":40.006466,"marketCap":4926556223},{"date":"2023-12-22","value":42.346467,"marketCap":5214713285},{"date":"2023-12-29","value":42.905047,"marketCap":5283499164},{"date":"2024-01-05","value":42.270983,"marketCap":5205417896},{"date":"2024-01-12","value":44.263758,"marketCap":5450816168},{"date":"2024-01-19","value":45.365823,"marketCap":5586528849},{"date":"2024-01-26","value":44.928016,"marketCap":5532615592},{"date":"2024-02-02","value":41.516144,"marketCap":5112464005},{"date":"2024-02-09","value":38.278001,"marketCap":5268277900},{"date":"2024-02-16","value":41.124453,"marketCap":5660040775},{"date":"2024-02-23","value":39.321701,"marketCap":5411924287},{"date":"2024-03-01","value":38.264447,"marketCap":5266412362},{"date":"2024-03-08","value":38.887955,"marketCap":5352227087},{"date":"2024-03-15","value":37.749375,"marketCap":5195521937},{"date":"2024-03-22","value":37.979802,"marketCap":5227236075},{"date":"2024-03-28","value":36.583685,"marketCap":5035085712},{"date":"2024-04-05","value":34.699605,"marketCap":4775776000},{"date":"2024-04-12","value":35.811076,"marketCap":4928750075},{"date":"2024-04-19","value":33.642351,"marketCap":4630264075},{"date":"2024-04-26","value":31.975144,"marketCap":4400802962},{"date":"2024-05-03","value":32.964625,"marketCap":4536987200},{"date":"2024-05-10","value":32.205571,"marketCap":4432517100},{"date":"2024-05-17","value":30.008985,"marketCap":4428786025},{"date":"2024-05-24","value":34.438635,"marketCap":5082522630},{"date":"2024-05-31","value":34.86582,"marketCap":5145567420},{"date":"2024-06-07","value":36.687637,"marketCap":5414434907},{"date":"2024-06-14","value":37.190208,"marketCap":5488605248},{"date":"2024-06-21","value":34.111964,"marketCap":5034311908},{"date":"2024-06-28","value":34.966334,"marketCap":5160401488},{"date":"2024-07-05","value":33.131952,"marketCap":4889679743},{"date":"2024-07-12","value":34.036579,"marketCap":5023186357},{"date":"2024-07-15","value":34.551713,"marketCap":5099210957},{"date":"2024-08-02","value":34.451136,"marketCap":5084367490},{"date":"2024-08-09","value":29.667649,"marketCap":4763230004},{"date":"2024-08-16","value":40.438679,"marketCap":6492551182},{"date":"2024-08-23","value":41.930411,"marketCap":6732053356},{"date":"2024-08-30","value":42.427656,"marketCap":6811887414},{"date":"2024-09-06","value":41.282838,"marketCap":6628083420},{"date":"2024-09-13","value":44.19692,"marketCap":7095948132},{"date":"2024-09-20","value":46.983801,"marketCap":7543390178},{"date":"2024-09-27","value":49.180927,"marketCap":7896145318},{"date":"2024-10-04","value":50.152288,"marketCap":8052100222},{"date":"2024-10-11","value":50.12916,"marketCap":8048387010},{"date":"2024-10-18","value":49.562533,"marketCap":7957413316},{"date":"2024-10-25","value":47.955162,"marketCap":7699345082},{"date":"2024-10-31","value":48.55648,"marketCap":7795888594},{"date":"2024-11-08","value":46.559009,"marketCap":8106156262},{"date":"2024-11-15","value":55.802184,"marketCap":9715439242},{"date":"2024-11-22","value":51.470116,"marketCap":8961204528},{"date":"2024-11-29","value":56.831586,"marketCap":9894663333},{"date":"2024-12-06","value":59.319309,"marketCap":10327788218},{"date":"2024-12-13","value":56.509898,"marketCap":9838655804},{"date":"2024-12-20","value":59.169187,"marketCap":10301651371},{"date":"2024-12-27","value":62.64342,"marketCap":10906532677},{"date":"2025-01-03","value":57.432071,"marketCap":9999210719},{"date":"2025-01-10","value":58.976174,"marketCap":10268046855},{"date":"2025-01-17","value":57.056768,"marketCap":9933868602},{"date":"2025-01-24","value":59.694611,"marketCap":10393130334},{"date":"2025-01-31","value":63.233182,"marketCap":11009213146},{"date":"2025-02-07","value":54.293565,"marketCap":10931737795},{"date":"2025-02-14","value":71.748396,"marketCap":14446180790},{"date":"2025-02-21","value":69.893878,"marketCap":14072782950},{"date":"2025-02-28","value":64.721731,"marketCap":13031397011},{"date":"2025-03-07","value":61.469336,"marketCap":12376543511},{"date":"2025-03-14","value":56.660637,"marketCap":11408336044},{"date":"2025-03-17","value":59.064987,"marketCap":11892439778}]},{"symbol":"WAY","name":"Waystar Holding Corp.","items":[{"date":"2024-06-07","value":-63.533226,"marketCap":3598712527},{"date":"2024-06-14","value":-65.453998,"marketCap":3707510812},{"date":"2024-06-21","value":-63.828729,"marketCap":3615450724},{"date":"2024-06-28","value":-63.355924,"marketCap":3588669608},{"date":"2024-07-05","value":-63.533226,"marketCap":3598712527},{"date":"2024-07-12","value":-63.444575,"marketCap":3593691067},{"date":"2024-07-15","value":-62.173911,"marketCap":3521716817},{"date":"2024-08-02","value":-67.818025,"marketCap":3841416395},{"date":"2024-08-09","value":-54.277678,"marketCap":3990386355},{"date":"2024-08-16","value":-56.899764,"marketCap":4183156813},{"date":"2024-08-23","value":-59.506725,"marketCap":4374815392},{"date":"2024-08-30","value":-60.458832,"marketCap":4444812438},{"date":"2024-09-06","value":-60.912217,"marketCap":4478144365},{"date":"2024-09-13","value":-59.824094,"marketCap":4398147741},{"date":"2024-09-20","value":-61.229586,"marketCap":4501476714},{"date":"2024-09-27","value":-63.315155,"marketCap":4654803577},{"date":"2024-10-04","value":-60.753532,"marketCap":4466478191},{"date":"2024-10-11","value":-63.201809,"marketCap":4646470595},{"date":"2024-10-18","value":-62.544401,"marketCap":4598139302},{"date":"2024-10-25","value":-61.569625,"marketCap":4526475659},{"date":"2024-10-31","value":-64.765986,"marketCap":4761465743},{"date":"2024-11-08","value":-103.639549,"marketCap":5453409428},{"date":"2024-11-15","value":-100.336427,"marketCap":5279602437},{"date":"2024-11-22","value":-101.840819,"marketCap":5358762057},{"date":"2024-11-29","value":-100.99051,"marketCap":5314019663},{"date":"2024-12-06","value":-98.930147,"marketCap":5205605402},{"date":"2024-12-13","value":-111.815594,"marketCap":5883624750},{"date":"2024-12-20","value":-116.067138,"marketCap":6107336718},{"date":"2024-12-27","value":-124.831858,"marketCap":6568527543},{"date":"2025-01-03","value":-117.57153,"marketCap":6186496337},{"date":"2025-01-10","value":-122.673382,"marketCap":6454950698},{"date":"2025-01-17","value":-122.182819,"marketCap":6429137779},{"date":"2025-01-24","value":-123.850733,"marketCap":6516901705},{"date":"2025-01-31","value":-135.853167,"marketCap":7148457798},{"date":"2025-02-07","value":-133.890916,"marketCap":7045206121},{"date":"2025-02-14","value":-146.187688,"marketCap":7692249966},{"date":"2025-02-21","value":-369.057537,"marketCap":7058225399},{"date":"2025-02-28","value":-382.109572,"marketCap":7307845565},{"date":"2025-03-07","value":-366.087074,"marketCap":7001415292},{"date":"2025-03-14","value":-317.479496,"marketCap":6071795361},{"date":"2025-03-17","value":-328.28118,"marketCap":6278377568}]}],"industryCompare":{"bkCode":"BK4167","name":"Health Care Technology","current":-23.213664,"rank":13,"totalCount":38,"items":[{"symbol":"STRM","name":"Streamline Health Solutions","value":-1.325335,"marketCap":12442243},{"symbol":"HSTM","name":"HealthStream","value":47.247947,"marketCap":945289668},{"symbol":"ICAD","name":"icad","value":-22.294464,"marketCap":60351115},{"symbol":"SLP","name":"Simulations Plus","value":63.787061,"marketCap":524010704},{"symbol":"SDGR","name":"Schrodinger Inc.","value":-8.938395,"marketCap":1672579199},{"symbol":"LFMD","name":"LifeMD Inc.","value":-14.025573,"marketCap":264827106},{"symbol":"LFMDP","name":"LifeMD Inc.","value":-14.025573,"marketCap":264827106},{"symbol":"CTEV","name":"Claritev Corporation","value":-0.197329,"marketCap":324770381},{"symbol":"TBRG","name":"TRUBRIDGE INC","value":-16.678561,"marketCap":385007901},{"symbol":"ICCT","name":"iCoreConnect","value":-0.025881,"marketCap":752416},{"symbol":"CCLD","name":"CareCloud","value":7.923229,"marketCap":62205274},{"symbol":"CCLDP","name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","value":7.923229,"marketCap":62205274},{"symbol":"CCLDO","name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","value":7.923229,"marketCap":62205274},{"symbol":"TDOC","name":"Teladoc Health Inc.","value":-1.495191,"marketCap":1497052915},{"symbol":"PHR","name":"Phreesia, Inc.","value":-25.556731,"marketCap":1495758801},{"symbol":"VEEV","name":"Veeva","value":53.210617,"marketCap":37999723623},{"symbol":"AMWL","name":"American Well Corp","value":-0.596972,"marketCap":124255520},{"symbol":"OPRX","name":"OptimizeRx Corporation","value":-7.129893,"marketCap":143382141},{"symbol":"ONMD","name":"OneMedNet","value":59.859861,"marketCap":19367299},{"symbol":"CERT","name":"Certara, Inc.","value":-145.906074,"marketCap":1758314103},{"symbol":"ACON","name":"ACLARION, INC","value":-0.125108,"marketCap":784263},{"symbol":"HCAT","name":"Health Catalyst, Inc.","value":-4.182212,"marketCap":290672095},{"symbol":"DOCS","name":"Doximity, Inc.","value":59.064987,"marketCap":11892439778},{"symbol":"DRIO","name":"DarioHealth","value":-0.647421,"marketCap":27675319},{"symbol":"ISPC","name":"iSpecimen Inc.","value":-0.135441,"marketCap":1289933},{"symbol":"EVH","name":"Evolent Health","value":-17.568993,"marketCap":1082654056},{"symbol":"SOPH","name":"SOPHiA GENETICS SA","value":-3.443522,"marketCap":215196048},{"symbol":"GDRX","name":"GoodRx Holdings, Inc.","value":103.450558,"marketCap":1695554644},{"symbol":"WORX","name":"Scworx Corp","value":-0.411107,"marketCap":1442989},{"symbol":"FORA","name":"Forian Inc.","value":-24.867518,"marketCap":64203904},{"symbol":"SCNX","name":"Scienture Holdings, Inc.","value":0.646568,"marketCap":13038367},{"symbol":"HCTI","name":"Healthcare Triangle, Inc.","value":-0.256209,"marketCap":2550051},{"symbol":"DH","name":"Definitive Healthcare Corp.","value":-0.707875,"marketCap":292440331},{"symbol":"BFRG","name":"Bullfrog AI Holdings, Inc.","value":-2.142891,"marketCap":14986621},{"symbol":"VSEE","name":"VSee Health, Inc.","value":-0.364728,"marketCap":19894268},{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","value":-4.425175,"marketCap":34303960},{"symbol":"PTHL","name":"Pheton Holdings Ltd","value":-134.534161,"marketCap":59565000},{"symbol":"WAY","name":"Waystar Holding Corp.","value":-328.28118,"marketCap":6278377568}]},"updateTime":1742372552721},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIFF\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475975399","title":"Firefly Neuroscience, Bright Minds collaborate to analyze study data on BMB-101","url":"https://stock-news.laohu8.com/highlight/detail?id=2475975399","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475975399?lang=en_us&edition=fundamental","pubTime":"2024-10-16 21:25","pubTimestamp":1729085119,"startTime":"0","endTime":"0","summary":"Firefly Neuroscience (AIFF) announced collaborating with Bright Minds Biosciences (DRUG) to analyze the data from its first-in-human Phase 1 study ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/firefly-neuroscience-bright-minds-collaborate-to-analyze-study-data-on-bmb-101?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/firefly-neuroscience-bright-minds-collaborate-to-analyze-study-data-on-bmb-101?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4134","DRUG","AIFF"],"gpt_icon":0},{"id":"2475944279","title":"Firefly Neuroscience Collaborates With Bright Minds Biosciences to Analyze the Data From Its Positive Phase 1 Study Using Its Artificial Intelligence, FDA-Cleared Bna™ Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2475944279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475944279?lang=en_us&edition=fundamental","pubTime":"2024-10-16 21:20","pubTimestamp":1729084813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241016:nTUA9JT9T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIFF","BK4134"],"gpt_icon":0},{"id":"2475928169","title":"Firefly Neuroscience Collaborates with Bright Minds Biosciences to Analyze the Data from its Positive Phase 1 Study using its Artificial Intelligence, FDA-Cleared BNA™ Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2475928169","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475928169?lang=en_us&edition=fundamental","pubTime":"2024-10-16 21:20","pubTimestamp":1729084800,"startTime":"0","endTime":"0","summary":"During the Phase 1 study, subjects utilized EEG headsets provided by Firefly partner, Zeto, after which the data was analyzed using Firefly’s advanced AI BNA technology analysis platformTORONTO, Oct. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/16/2964165/0/en/Firefly-Neuroscience-Collaborates-with-Bright-Minds-Biosciences-to-Analyze-the-Data-from-its-Positive-Phase-1-Study-using-its-Artificial-Intelligence-FDA-Cleared-BNA-Technology.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIFF","BK4139","DRUG","BK4134"],"gpt_icon":1},{"id":"2475502534","title":"Firefly Neuroscience Announces Use of Its Brain Network Analytics Platform in Phase 1 Study of SP-624, the First Potential Treatment Designed for Women With Major Depressive Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2475502534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475502534?lang=en_us&edition=fundamental","pubTime":"2024-10-15 21:00","pubTimestamp":1728997205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241015:nTUA4GJHR2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","AIFF"],"gpt_icon":0},{"id":"2475150219","title":"Firefly Neuroscience Announces Use of Its Brain Network Analytics Platform in Phase 1 Study of SP-624, the First Potential Treatment Designed for Women with Major Depressive Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2475150219","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475150219?lang=en_us&edition=fundamental","pubTime":"2024-10-15 21:00","pubTimestamp":1728997200,"startTime":"0","endTime":"0","summary":"Study to Leverage Firefly’s BNA Technology for Biomarker Identification, with Potential Applications for Broader Neurological ResearchTORONTO, Oct.  15, 2024  (GLOBE NEWSWIRE) -- Firefly Neuroscience,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/15/2963278/0/en/Firefly-Neuroscience-Announces-Use-of-Its-Brain-Network-Analytics-Platform-in-Phase-1-Study-of-SP-624-the-First-Potential-Treatment-Designed-for-Women-with-Major-Depressive-Disorde.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABVC","BK4120","AIFF","SP","BK4139","BK4134"],"gpt_icon":0},{"id":"2474096241","title":"Firefly Neuroscience to Participate in Upcoming October Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2474096241","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474096241?lang=en_us&edition=fundamental","pubTime":"2024-10-11 21:00","pubTimestamp":1728651600,"startTime":"0","endTime":"0","summary":"TORONTO, Oct.  11, 2024  (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” “we,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative solutions th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/11/2962031/0/en/Firefly-Neuroscience-to-Participate-in-Upcoming-October-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIFF","BK4134"],"gpt_icon":0},{"id":"2468628238","title":"Firefly Neuroscience Advances AI-Driven BNA™ Technology in Neuroscience Drug Development after Completing Successful Research Collaborations with Takeda and Novartis","url":"https://stock-news.laohu8.com/highlight/detail?id=2468628238","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468628238?lang=en_us&edition=fundamental","pubTime":"2024-09-20 21:00","pubTimestamp":1726837200,"startTime":"0","endTime":"0","summary":"TORONTO, Sept.  20, 2024  (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” “we,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative solutions t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/09/20/2949695/0/en/Firefly-Neuroscience-Advances-AI-Driven-BNA-Technology-in-Neuroscience-Drug-Development-after-Completing-Successful-Research-Collaborations-with-Takeda-and-Novartis.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","AIFF"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":4,"totalSize":55}]}}