US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Affirm Holdings, Inc.

47.38

-0.9400-1.95%

Pre-market: 47.28-0.1000-0.21%08:51 EDT

Volume:4.65M

Turnover:219.05M

Market Cap:15.17B

PE:-75.53

High:48.15

Open:47.88

Low:45.80

Close:48.32

Loading ...

Overview Company News Filings

Sector Update: Financial Stocks Lean Lower Pre-Bell Monday

MT Newswires Live

Affirm Stock Tumbles. Its Rival, Klarna, Has Snagged Walmart Deal. -- Barrons.com

BUZZ-Affirm dips after Klarna replaces it in Walmart partnership

BREAKINGVIEWS-Klarna’s wisest IPO aim is a modest valuation hike

Market Chatter: Walmart Chooses Klarna for Buy Now, Pay Later Loans Over Affirm

MT Newswires Live

Affirm Shares Down 11.3% Premarket After Report Klarna to Replace Co in Walmart Partnership

THOMSON REUTERS

Walmart Taps Klarna for Buy Now, Pay Later Loans Over Affirm, CNBC Reports

MT Newswires Live

Fintech Klarna files for IPO at a weak point for public debuts

Buy These 5 Cloud Computing Stocks for Sparkling Short-Term Returns

New Strong Buy Stocks for March 13th

'Magnificent 7' stocks aren't the only high-flying tech names getting hit hardest in this sell-off

Affirm Partners With StockX to Offer Flexible Payments to U.S. Shoppers

StockX and Affirm partner to offer new, transparent payment offering

Affirm Holdings, Inc. (NASDAQ:AFRM) Stocks Pounded By 31% But Not Lagging Industry On Growth Or Pricing

Simply Wall St.

Jim Cramer Says Affirm Holdings, Inc. (AFRM) Has More Upside Potential

5 Mobile Payment Stocks to Buy Now and Wait for Long-Term Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/AFRM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AFRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":47.38,"timestamp":1743105600000,"preClose":48.32,"halted":0,"volume":4646448,"hourTrading":{"tag":"盘前","latestPrice":47.28,"preClose":47.38,"latestTime":"08:51 EDT","volume":20779,"amount":979791.002597,"timestamp":1743166280386},"delay":0,"floatShares":258000000,"shares":320096576,"eps":-0.627287,"marketStatus":"Pre-Market Trading","change":-0.94,"latestTime":"03-28 08:54:43 EDT","open":47.88,"high":48.1489,"low":45.8,"amount":219048868.76616,"amplitude":0.048611,"askPrice":47,"askSize":41,"bidPrice":46.74,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.627287,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":47.38,"preHourTrading":{"tag":"盘前","latestPrice":47.28,"preClose":47.38,"latestTime":"08:51 EDT","volume":20779,"amount":979791.002597,"timestamp":1743166280386},"postHourTrading":{"tag":"盘后","latestPrice":47.3,"preClose":47.38,"latestTime":"19:57 EDT","volume":77638,"amount":3679895.6405,"timestamp":1743119868432},"volumeRatio":0.7151267129956258,"impliedVol":0.9171,"impliedVolPercentile":0.6586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","floatShares":258000000,"roa":"-2.34%","roe":"-7.34%","lyrEps":-1.670953,"volumeRatio":0.7151267129956258,"shares":320096576,"dividePrice":0,"high":48.1489,"amplitude":0.048611,"preClose":48.32,"low":45.8,"week52Low":22.25,"pbRate":"5.44","psRate":"5.42","week52High":82.527,"institutionHeld":0,"latestPrice":47.38,"committee":-0.344262,"eps":-0.627287,"divideRate":0,"volume":4646448,"delay":0,"ttmEps":-0.627287,"open":47.88,"prevYearClose":60.9,"prevWeekClose":49.9,"prevMonthClose":64.15,"prevQuarterClose":60.9,"fiveDayClose":47.95,"twentyDayClose":61.71,"sixtyDayClose":64.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFRM\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520852160","title":"Sector Update: Financial Stocks Lean Lower Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2520852160","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520852160?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:20","pubTimestamp":1742217603,"startTime":"0","endTime":"0","summary":"Financial stocks were leaning lower pre-bell Monday as the Financial Select Sector SPDR Fund  was recently declining by 0.3%.The Direxion Daily Financial Bull 3X Shares  was down 0.8% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.8% higher.Walmart  is making Klarna the exclusive provider of its buy now, pay later loans, a big win for the Swedish fintech over its rival Affirm , CNBC reported, citing people with knowledge of the situation. Affirm Holdings shares declined by more than  6% premarket.Banc of California  shares were up more than 1% after the company said its board approved a $150 million stock repurchase program.Qifu Technology  shares advanced by over 6% after the company reported a higher Q4 non-GAAP net income.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2505996681.GBP","LU0289960550.SGD","BK4504","BK4227","LU1267930490.SGD","LU1814569148.SGD","LU2430703251.USD","LU2471134796.USD","LU2476274308.USD","LU0265550946.USD","LU2778985437.USD","BK4526","LU2471134523.USD","LU2471134952.CNY","BK4532","QFIN","LU2505996509.AUD","LU0417517546.SGD","LU2430703178.SGD","BK4166","BK4581","BK4211","LU1808992512.USD","FAS","LU2361044865.SGD","BK4533","LU0633140560.USD","LU1116320901.HKD","XLF","LU0175139822.USD","LU1585245621.USD","LU2361044949.HKD","LU1064131342.USD","AFRM","BK4585","LU2264538146.SGD","LU1066051811.HKD","LU0310799852.SGD","LU2430703095.HKD","LU1981816686.USD","LU0256863811.USD","LU0640476718.USD","LU1066051225.USD","BK4106","BANC","LU1116320737.USD","FAZ","BK4596","BK4588"],"gpt_icon":1},{"id":"2520752872","title":"Affirm Stock Tumbles. Its Rival, Klarna, Has Snagged Walmart Deal. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520752872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520752872?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:24","pubTimestamp":1742214240,"startTime":"0","endTime":"0","summary":"Shares of Affirm were sinking after fintech peer Klarna announced it will be the sole provider of \"buy now, pay later\" loans for Walmart in the United States.That's a negative for Affirm, which first announced a partnership with Walmart in 2019, and indeed, the stock fell 9.7% to $45.20 in premarket trading Monday.Klarna -- which filed an initial public offering prospectus on Friday -- said it will be teaming up with consumer finance app OnePay to offer BNPL loans at Walmart.\"Walmart U.S. customers will have the option to use OnePay installment loans powered by Klarna to shop for thousands of items, including electronics, home and garden, automotive, and more,\" Klarna said in a press release. Once the loan is approved, customers can choose a range of repayment terms from 3 to 36 months.Barron's has reached out to Klarna and Affirm for comment.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The W","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU2750360641.GBP","LU0265550946.USD","LU1069347547.HKD","LU2471134952.CNY","LU0256863811.USD","LU2430703095.HKD","LU1066051225.USD","LU0265550359.USD","BK4585","LU2471134879.HKD","BK4106","LU2750360997.AUD","LU2264538146.SGD","LU2505996681.GBP","LU2360032135.SGD","WMT","LU0175139822.USD","LU0149725797.USD","LU2361044949.HKD","LU2471134523.USD","LU0256863902.USD","BK4504","LU1035773651.USD","IE000M9KFDE8.USD","BK4532","IE0034235188.USD","LU1116320737.USD","LU1585245621.USD","BK4588","BK4550","AFRM","LU0211328371.USD","LU2361045086.USD","LU2430703178.SGD","LU2361044865.SGD","LU1280957306.USD","LU1988902786.USD","BK4533","LU2461242641.AUD","LU1814569148.SGD","BK4596","LU0211327993.USD","LU0314104364.USD","BK4581","LU0640476718.USD","LU1366192091.USD","BK4155","LU1066051498.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2520540313","title":"BUZZ-Affirm dips after Klarna replaces it in Walmart partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540313?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:04","pubTimestamp":1742213064,"startTime":"0","endTime":"0","summary":"BUZZ-Affirm dips after Klarna replaces it in Walmart partnership** Shares of buy now, pay later co Affirm AFRM.O slides ~11.84% to $44.15 premarket, after announcement that rival Klarna is replacing c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q00V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU2505996681.GBP","LU2750360641.GBP","BK4535","LU0314104364.USD","BK4504","BK4227","LU1267930490.SGD","LU2461242641.AUD","LU2430703251.USD","LU0256863902.USD","LU2471134796.USD","WMT","LU0211327993.USD","BK4532","LU2505996509.AUD","LU0417517546.SGD","BK4597","LU0211328371.USD","LU2360032135.SGD","BK4581","LU2430703178.SGD","LU2361044865.SGD","BK4533","BK4550","IE0034235188.USD","LU0175139822.USD","LU1585245621.USD","BK4155","LU1430594728.SGD","LU2361044949.HKD","LU1064131342.USD","AFRM","BK4585","LU2264538146.SGD","LU1066051811.HKD","LU2471134879.HKD","BK4534","LU2361045086.USD","LU2430703095.HKD","LU0256863811.USD","LU1280957306.USD","LU0640476718.USD","LU1066051225.USD","LU2750360997.AUD","LU2125154935.USD","LU1116320737.USD","BK4596","LU1988902786.USD","BK4588"],"gpt_icon":1},{"id":"2520547548","title":"BREAKINGVIEWS-Klarna’s wisest IPO aim is a modest valuation hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547548","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547548?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:52","pubTimestamp":1742212337,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Klarna’s wisest IPO aim is a modest valuation hikeThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Karen Kwok","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q00HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU1116320901.HKD","LU2750360641.GBP","LU1430594728.SGD","LU2505996509.AUD","LU0265550946.USD","LU1069347547.HKD","LU1066053197.SGD","LU2471134952.CNY","LU0256863811.USD","LU2471134796.USD","LU1066051811.HKD","LU1066051225.USD","BK4227","LU0265550359.USD","BK4585","LU1267930490.SGD","LU0310799852.SGD","BK4106","LU2750360997.AUD","LU0175139822.USD","LU0149725797.USD","LU2361044949.HKD","BK4504","LU1035773651.USD","BK4597","IE0034235188.USD","LU1116320737.USD","LU1064131342.USD","BK4548","LU1585245621.USD","BK4588","BK4550","AFRM","LU0211328371.USD","LU2361045086.USD","LU2361044865.SGD","LU1280957306.USD","BK4533","LU1814569148.SGD","LU0211327993.USD","BK4581","LU2125154935.USD","BK4534","LU1366192091.USD","LU2592432038.USD","LU0640476718.USD","LU2430703251.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2520439544","title":"Market Chatter: Walmart Chooses Klarna for Buy Now, Pay Later Loans Over Affirm","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439544","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439544?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:32","pubTimestamp":1742211158,"startTime":"0","endTime":"0","summary":"Walmart  is making Klarna the exclusive provider of its buy now, pay later loans, a big win for the Swedish fintech over its rival Affirm , CNBC reported Monday, citing people with knowledge of the situation.Walmart, Affirm, and Klarna did not immediately reply to requests for comment from MT Newswires.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1116320737.USD","LU0417517546.SGD","LU1585245621.USD","LU2264538146.SGD","IE0034235188.USD","LU1064131342.USD","LU1267930490.SGD","LU2471134523.USD","LU1035773651.USD","LU1280957306.USD","LU2360032135.SGD","BK4597","LU0314104364.USD","LU2430703251.USD","LU2361045086.USD","LU0175139822.USD","LU0256863811.USD","BK4535","BK4106","LU0211328371.USD","LU2471134952.CNY","LU2505996681.GBP","BK4227","LU2430703095.HKD","LU2592432038.USD","LU1116320901.HKD","LU0265550359.USD","LU2505996509.AUD","BK4585","AFRM","LU0149725797.USD","BK4532","WMT","LU1430594728.SGD","BK4548","LU1366192091.USD","LU2430703178.SGD","LU2361044949.HKD","LU2750360641.GBP","BK4588","LU2471134796.USD","LU2125154778.USD","IE000M9KFDE8.USD","LU1066053197.SGD","LU0256863902.USD","LU0310799852.SGD","BK4155","BK4504","LU1066051498.USD","BK4550"],"gpt_icon":1},{"id":"2520444865","title":"Affirm Shares Down 11.3% Premarket After Report Klarna to Replace Co in Walmart Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2520444865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520444865?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:31","pubTimestamp":1742211105,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q00V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0175139822.USD","LU1066053197.SGD","LU1116320737.USD","LU1280957306.USD","LU1066051498.USD","LU1366192091.USD","LU2471134523.USD","WMT","IE000M9KFDE8.USD","BK4504","BK4597","LU2430703178.SGD","BK4548","LU0417517546.SGD","LU2471134952.CNY","BK4106","LU1035773651.USD","LU2125154778.USD","LU1116320901.HKD","LU0265550359.USD","LU0310799852.SGD","LU0256863902.USD","BK4585","LU1064131342.USD","BK4588","LU0211328371.USD","BK4535","IE0034235188.USD","BK4550","LU2430703095.HKD","LU2360032135.SGD","LU2592432038.USD","LU2471134796.USD","AFRM","LU2750360641.GBP","LU2361044949.HKD","LU1585245621.USD","LU2361045086.USD","LU2430703251.USD","LU1430594728.SGD","BK4532","LU1267930490.SGD","LU0314104364.USD","LU0256863811.USD","LU2505996509.AUD","LU2505996681.GBP","BK4155","LU0149725797.USD","BK4227","LU2264538146.SGD"],"gpt_icon":0},{"id":"2520544890","title":"Walmart Taps Klarna for Buy Now, Pay Later Loans Over Affirm, CNBC Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2520544890","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520544890?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:27","pubTimestamp":1742210833,"startTime":"0","endTime":"0","summary":"Walmart Taps Klarna for Buy Now, Pay Later Loans Over Affirm, CNBC Reports","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2471134952.CNY","LU1069347547.HKD","LU2750360997.AUD","BK4588","LU2750360641.GBP","BK4548","LU2430703178.SGD","LU0640476718.USD","AFRM","LU1988902786.USD","LU1066053197.SGD","LU0211328371.USD","BK4550","LU0310799852.SGD","LU1066051225.USD","LU2264538146.SGD","LU1430594728.SGD","LU2471134879.HKD","WMT","LU1064131342.USD","LU2361045086.USD","BK4534","LU2430703251.USD","LU0265550359.USD","BK4532","LU1066051498.USD","LU1066051811.HKD","LU1035773651.USD","LU2361044865.SGD","BK4106","LU2361044949.HKD","BK4596","LU2461242641.AUD","BK4533","LU0314104364.USD","LU1267930490.SGD","LU2471134796.USD","LU0256863811.USD","LU0289960550.SGD","LU0417517546.SGD","LU2360032135.SGD","LU2471134523.USD","BK4155","LU2125154778.USD","LU0175139822.USD","LU0211327993.USD","LU2505996681.GBP","LU1116320901.HKD","LU2592432038.USD","BK4535"],"gpt_icon":0},{"id":"2519353182","title":"Fintech Klarna files for IPO at a weak point for public debuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2519353182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519353182?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:35","pubTimestamp":1741988100,"startTime":"0","endTime":"0","summary":"The Sweden-based company is best known for its buy-now-pay-later offerings. Klarna Group Plc has filed for a U.S. initial public offering at a weak moment for company debuts, though the fintech player thinks it can offer investors more than just its buy-now-pay-later products.Klarna said it was profitable in 2024, with its per-share net profit of 1 cent last year contrasting with a per-share net loss of 69 cents a share in 2023.The company said its revenue last year rose to $2.8 billion, from $2.3 billion. It ended 2024 with $3.2 billion in cash and equivalents, according to a late Friday filing with the U.S. Securities and Exchange Commission.\"We believe that our credit underwriting capabilities, enabled by our proprietary data from approximately 2.9 million transactions made on average per day on our network from 93 million active Klarna consumers in 2024, differentiate us from other networks,\" the company said.Klarna is applying to trade on the New York Stock Exchange under the tick","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","AFRM","FTVI","BK4106","BK4535","BK4588","BK4585","BK4548"],"gpt_icon":1},{"id":"2519803990","title":"Buy These 5 Cloud Computing Stocks for Sparkling Short-Term Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803990","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803990?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:14","pubTimestamp":1741947240,"startTime":"0","endTime":"0","summary":"Cloud computing refers to the on-demand seamless access of computing resources such as servers, storage, databases, networking, software, analytics and intelligence over the Internet  on a pay-per-use pricing model. It marks a paradigm shift from traditional on-premises infrastructure storage to remote cloud-based storage facilities and relies heavily on virtualization and automation technologies.Instead of buying, owning and maintaining physical data centers and servers, organizations access a virtual pool of shared resources on an as-needed basis from a cloud service provider. This lowers operating costs, increases productivity with greater agility and flexibility, and improves scalability with higher economies of scale.We have narrowed our search to five cloud computing-centric stocks that are set to provide stellar returns in the short term. These are: Five9 Inc. FIVN, Arista Networks Inc. ANET, Affirm Holdings Inc. AFRM, Booz Allen Hamilton Holding Corp. BAH and Olo Inc. OLO.Cloud","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-cloud-computing-stocks-101400287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","IE00BN0W2V16.EUR","BK4548","BK4106","BK4123","LU1206712785.SGD","LU0225283273.USD","IE00BN0W2T93.GBP","BK4227","SG9999001424.SGD","IE00BMPRXN33.USD","BK4585","IE00BN0W2W23.USD","LU1974910355.USD","LU1917777945.USD","ANET","IE00BMPRXQ63.HKD","IE0008368304.USD","LU1206713676.USD","BK4588","FIVN","LU0006306889.USD","LU0106261372.USD","LU0348723411.USD","OLO","BAH","BK4554","BK4543","AFRM","IE00BMPRXR70.SGD","LU2023250504.SGD","LU2286300806.USD","BK4023","LU2106854487.HKD","BK4020"],"gpt_icon":1},{"id":"2519396839","title":"New Strong Buy Stocks for March 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2519396839","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519396839?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:46","pubTimestamp":1741862760,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. BKV CorporationBKV: Thisnatural gas exploration and production company has seen the Zacks Consensus Estimate for its current year earnings increasing 9.2% over the last 60 days.Affirm Holdings, Inc.AFRM: This payment processing company has seen the Zacks Consensus Estimate for its current year earnings increasing 67.3% over the last 60 days.ESCO Technologies Inc. ESE: This industrial filtration and fluid control solutions provider has seen the Zacks Consensus Estimate for its current year earnings increasing 18.8% over the last 60 days.First Hawaiian, Inc.FHB: This bank holding company for First Hawaiian Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 13.8% over the last 60 days.Tokio Marine Holdings, Inc.TKOMY: This insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 17.7% over the last 60 days.Tokio Marine Holdings Inc. price-consensus-chart |","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-13th-104600982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4548","BK4535","BKV","IE0034390439.USD","BK4227","BK4213","BK4211","BK4107","BK4588","IE00B19Z6F94.USD","ESE","BK4106","TKOMY","AFRM","BK4585","FHB"],"gpt_icon":0},{"id":"2519007063","title":"'Magnificent 7' stocks aren't the only high-flying tech names getting hit hardest in this sell-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007063","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007063?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:50","pubTimestamp":1741855801,"startTime":"0","endTime":"0","summary":"It's been a brutal month for stocks, with tech stocks leading markets lower, just as they led the rally in 2023 and 2024.And though the recent sell-off action has focused much attention on the so-called \"Magnificent Seven\" juggernauts, just one rung below these names is a crop of tech highfliers that have also experienced steep losses in recent weeks.Netflix , AMD , Micron , Dell , and Palantir , among others, are some of the names that have been washed out in the midst of this latest market rout.And though some of these stocks caught a bid on Wednesday amid a tech rebound, some on Wall Street are warning recent volatility has contained an even more sinister picture underneath the stock market's surface.Recent price action has \"really felt unwindy,\" Mizuho analyst Jordan Klein wrote in a note to clients on Friday. \"Not like total panic or capitulation, but getting pretty close.\". Netflix stock has fallen about 15% from the 52-week highs it reached just one month ago, when the stock was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnificent-7-stocks-arent-the-only-high-flying-tech-names-getting-hit-hardest-in-this-sell-off-085001617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MU","NVDS","LU2491050154.USD","LU0545562505.USD","NVD3.UK","NVDS.UK","IE00B4JS1V06.HKD","SNVD.UK","3NVD.UK","LU1435385759.SGD","AMD","NVDU","LU2403377893.USD","ON","USAW.SI","LU0949170426.SGD","GFS","NVDD","2NVD.UK","HK0000306685.HKD","NVDY","LU1670711040.USD","NFLX","LU0494093205.USD","NVD2.UK","TSYW.SI","NVIW.SI","IE000YTNTUN2.SGD","MACW.SI","PLTR","LU2065169927.USD","DELL","NVD","LU0879622024.SGD","AFRM","LU1196500208.SGD"],"gpt_icon":1},{"id":"2518839779","title":"Affirm Partners With StockX to Offer Flexible Payments to U.S. Shoppers","url":"https://stock-news.laohu8.com/highlight/detail?id=2518839779","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518839779?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:39","pubTimestamp":1741711140,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM recently teamed up with StockX, a global resale marketplace for current culture products. Through this collaboration, eligible StockX shoppers in the United States can now take advantage of Affirm’s flexible payment plans when purchasing highly sought-after items from top brands such as adidas, Supreme, Gucci and more.With this new feature, eligible shoppers can opt for Affirm’s biweekly or monthly payment plans at checkout. The process remains a seamless one, wherein customers, after selecting Affirm, provide some basic information and undergo a quick, real-time eligibility assessment. If approved, they can choose a tailored payment plan that aligns with their requirements. Needless to say, AFRM maintains transparency, charging no late or hidden fees.StockX and Affirm are introducing a special, limited-time offer for eligible customers. From March 10 to March 17, shoppers can choose Affirm at checkout on the StockX website or app to check if they qualify for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-partners-stockx-offer-flexible-163900509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","BK4078","LU1699723380.USD","BK4122","BK4227","BK4585","BK4106","SG9999000418.SGD","GRMN","LU0278937759.USD","SFIX","BK4548","BK4588","AFRM","NVMI","LU1571399168.USD","BK4094","BK4533","BK4551","BK4535"],"gpt_icon":0},{"id":"2518227152","title":"StockX and Affirm partner to offer new, transparent payment offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227152","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227152?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"Eligible shoppers can now pay over time for coveted sneakers, apparel, accessories and more with Affirm’s customized biweekly and monthly payment plans. DETROIT, March 10, 2025----StockX, a global resale marketplace for current culture products, today announced that it has partnered with Affirm , the payment network that empowers consumers and helps merchants drive growth. Eligible StockX shoppers in the U.S. can now access Affirm’s flexible payment plans when purchasing coveted items from top brands like adidas, Supreme, Gucci, and more.About StockXStockX is proud to be a Detroit-based technology leader focused on the large and growing online market for sneakers, apparel, accessories, electronics, collectibles, trading cards, and more. StockX's powerful platform connects buyers and sellers of high-demand consumer goods from around the world using dynamic pricing mechanics. This approach affords access and market visibility powered by real-time data that empowers buyers and sellers to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stockx-affirm-partner-offer-transparent-130000926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","AFRM","BK4106","BK4535","BK4588","BK4585","BK4548"],"gpt_icon":0},{"id":"2518280623","title":"Affirm Holdings, Inc. (NASDAQ:AFRM) Stocks Pounded By 31% But Not Lagging Industry On Growth Or Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518280623","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518280623?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:08","pubTimestamp":1741529286,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. ( NASDAQ:AFRM ) shares have had a horrible month, losing 31% after a relatively good period...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-afrm/affirm-holdings/news/affirm-holdings-inc-nasdaqafrm-stocks-pounded-by-31-but-not","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","MNQmain","LU2210149790.SGD","USJW.SI","NDAQ","BK4548","LU2210150020.SGD","IE00BKPKM429.USD","BK4106",".IXIC","TQQQ","IE00B3QW5Z07.USD","BK4112","NQmain","BK4585","IE00BGHQF748.EUR","BK4588","BK4535","QID","IE00B64PRP62.GBP","AFRM","QLD","SQQQ","USAW.SI","LU2095319765.USD","NVIW.SI","TSYW.SI","BK4227"],"gpt_icon":1},{"id":"2517016782","title":"Jim Cramer Says Affirm Holdings, Inc. (AFRM) Has More Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016782","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517016782?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:38","pubTimestamp":1741275488,"startTime":"0","endTime":"0","summary":"Jim Cramer in a latest program on CNBC said that pain is “inevitable” in the stock market as investors go through the volatility infused by the latest tariffs announced by the US government against China, Canada and Mexico. However, Cramer said investors should get used to this volatility and be ready for different situations.“Commerce Secretary Howard Lutnick said in the last of his myriad interviews of the day that maybe the Canadian and Mexican tariffs could be partially rolled back, perhaps as soon as tomorrow. Yes, it is all that capricious, and you better get used to it if you’re going to own stocks,” Cramer said.READ ALSO7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In. For this article, we picked 10 stocks Cramer has been talking about recently. With each company we have mentioned the number of hedge fund investors. Why are we interested in the stocks that hedge funds pile into?Jim Cramer in a latest program on CNBC said Affirm HoldingsInc  shares hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-affirm-holdings-153808303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","USJW.SI","QLD","BK4106","TQQQ","TSYW.SI","BK4227","QID","BK4535","BK4585","NQmain","BK4588","USAW.SI",".IXIC","BK4548","AFRM","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2517616868","title":"5 Mobile Payment Stocks to Buy Now and Wait for Long-Term Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616868","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616868?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:49","pubTimestamp":1741265340,"startTime":"0","endTime":"0","summary":"The rapid shift from cash to digital transactions, driven by a push toward convenience and security, has led to meteoric growth in mobile payments. The space encompasses a broad spectrum of innovations, including payment infrastructure and software services, as well as virtual wallets and smartcards. As the adoption of digital payment becomes commonplace, the mobile payments market is anticipated to experience meteoric growth in the long term.At this stage, we recommend five mobile payments stocks to buy and hold for the long term to strengthen your portfolio. These are: Affirm Holdings Inc. AFRM, American Express Co. AXP, PayPal Holdings Inc. PYPL, Visa Inc. V and JPMorgan Chase & Co. JPM.Owing to the long-term benefits that such investments provide, the industry players have come up with diversified contactless payment options such as mobile wallets, biometrics and QR codes. Such initiatives will enable the players to solidify their presence in the global digital payments market, boo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-mobile-payment-stocks-buy-124900939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827948.USD","LU0690374961.EUR","BK4550","IE00BFXG1179.USD","LU0348723411.USD","LU1496350502.SGD","LU1236620750.USD","LU0426412945.USD","LU2111349929.HKD","LU0640476718.USD","LU2089283258.USD","LU1162221912.USD","LU0823421416.USD","LU1894683264.USD","LU0528227936.USD","LU1815336760.USD","AFRM","SG9999017495.SGD","LU0868494617.USD","LU1267930573.SGD","BK4581","IE00BJTD4N35.SGD","LU0056508442.USD","LU0154236417.USD","LU1803068979.SGD","LU1244550221.USD","IE0034235188.USD","LU0965509010.AUD","LU1814569148.SGD","PYPL","LU2357305700.SGD","IE00BDCRKT87.USD","AXP","LU0289739343.SGD","IE000M9KFDE8.USD","LU0289941410.SGD","LU2237443465.HKD","LU2404859667.USD","LU2264538146.SGD","SG9999014914.USD","LU0203347892.USD","LU1691799644.USD","LU2271345857.HKD","V","LU1043141396.HKD","IE00B19Z8W00.USD","SG9999014906.USD","LU1145028129.USD","LU2404859741.USD","LU0215105999.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"AFRM","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"AFRM","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-28","symbol":"AFRM","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-08","symbol":"AFRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.43},{"market":"US","date":"2024-02-08","symbol":"AFRM","fiscalQuarterEnding":"2023/12","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3043,"hold":0.5217,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRM","date":"2025-03-27","current":-77.749739,"percent":0.137597,"low":-424.009483,"twenty":-59.510396,"median":-14.121874,"eighty":-6.303499,"high":-3.251081,"avg":-44.519396,"sd":71.725867,"marketCap":15467066552},"quantilePoints":[{"date":"2021-01-15","current":-336.250011,"twenty":-327.556841,"median":-275.276633,"eighty":-138.714058,"marketCap":28833102207},{"date":"2021-01-22","current":-344.72811,"twenty":-329.730133,"median":-313.172339,"eighty":-220.651603,"marketCap":29560090681},{"date":"2021-01-29","current":-286.21486,"twenty":-324.488682,"median":-309.206314,"eighty":-281.546428,"marketCap":24542638023},{"date":"2021-02-05","current":-297.308236,"twenty":-324.236977,"median":-312.597553,"eighty":-286.019433,"marketCap":25493883959},{"date":"2021-02-12","current":-381.30262,"twenty":-347.958409,"median":-317.612564,"eighty":-292.870886,"marketCap":31023925101},{"date":"2021-02-19","current":-335.319687,"twenty":-354.727682,"median":-321.434894,"eighty":-299.42345,"marketCap":27282615731},{"date":"2021-02-26","current":-294.413153,"twenty":-349.573559,"median":-322.728194,"eighty":-297.586519,"marketCap":23954337390},{"date":"2021-03-05","current":-256.701948,"twenty":-341.33687,"median":-317.612564,"eighty":-287.444105,"marketCap":20886040574},{"date":"2021-03-12","current":-251.734952,"twenty":-335.877881,"median":-312.597553,"eighty":-269.546536,"marketCap":20481910876},{"date":"2021-03-19","current":-244.77483,"twenty":-334.762877,"median":-303.91828,"eighty":-256.607037,"marketCap":19915614483},{"date":"2021-03-26","current":-220.572588,"twenty":-333.01652,"median":-297.308236,"eighty":-253.411708,"marketCap":17946447483},{"date":"2021-04-01","current":-226.045775,"twenty":-330.396554,"median":-290.426902,"eighty":-245.723937,"marketCap":18391762373},{"date":"2021-04-09","current":-223.704643,"twenty":-325.257695,"median":-285.970576,"eighty":-230.013044,"marketCap":18201280860},{"date":"2021-04-16","current":-220.572588,"twenty":-324.65278,"median":-273.058234,"eighty":-223.71097,"marketCap":17946447483},{"date":"2021-04-23","current":-234.492832,"twenty":-324.175834,"median":-258.378705,"eighty":-220.971213,"marketCap":19079040268},{"date":"2021-04-30","current":-223.040268,"twenty":-323.659323,"median":-256.701948,"eighty":-221.502714,"marketCap":18147225295},{"date":"2021-05-07","current":-170.839354,"twenty":-321.978092,"median":-255.563019,"eighty":-220.167635,"marketCap":13900002354},{"date":"2021-05-14","current":-50.536922,"twenty":-318.95469,"median":-251.734952,"eighty":-217.124164,"marketCap":14291538372},{"date":"2021-05-21","current":-50.02008,"twenty":-318.36266,"median":-245.723938,"eighty":-210.284263,"marketCap":14145378434},{"date":"2021-05-28","current":-57.003768,"twenty":-315.724391,"median":-241.611138,"eighty":-185.120258,"marketCap":16120323512},{"date":"2021-06-04","current":-55.916375,"twenty":-313.172339,"median":-235.093933,"eighty":-138.714058,"marketCap":15812815285},{"date":"2021-06-11","current":-63.724982,"twenty":-312.597553,"median":-232.56298,"eighty":-59.694128,"marketCap":18021042466},{"date":"2021-06-18","current":-63.912463,"twenty":-309.263792,"median":-226.203959,"eighty":-61.156484,"marketCap":18074061125},{"date":"2021-06-25","current":-60.369062,"twenty":-305.240288,"median":-223.720461,"eighty":-59.806617,"marketCap":17072008455},{"date":"2021-07-02","current":-64.559275,"twenty":-302.596271,"median":-221.806428,"eighty":-60.369062,"marketCap":18256975502},{"date":"2021-07-09","current":-63.040674,"twenty":-298.922409,"median":-220.85732,"eighty":-60.209703,"marketCap":17827524357},{"date":"2021-07-16","current":-53.900948,"twenty":-297.447377,"median":-220.319492,"eighty":-59.651007,"marketCap":15242864692},{"date":"2021-07-23","current":-55.016463,"twenty":-294.99217,"median":-217.440533,"eighty":-58.263644,"marketCap":15558325718},{"date":"2021-07-30","current":-52.794807,"twenty":-291.224152,"median":-216.001054,"eighty":-56.765666,"marketCap":14930054599},{"date":"2021-08-06","current":-62.965681,"twenty":-289.515759,"median":-211.271334,"eighty":-56.970021,"marketCap":17806316893},{"date":"2021-08-13","current":-61.822044,"twenty":-286.829483,"median":-207.253446,"eighty":-57.041264,"marketCap":17482903069},{"date":"2021-08-20","current":-60.706529,"twenty":-285.824006,"median":-182.228644,"eighty":-57.290615,"marketCap":17167442043},{"date":"2021-08-27","current":-63.649989,"twenty":-277.366565,"median":-154.776706,"eighty":-58.333012,"marketCap":17999835002},{"date":"2021-09-03","current":-87.225795,"twenty":-273.501914,"median":-93.356442,"eighty":-58.601111,"marketCap":24666931471},{"date":"2021-09-10","current":-75.550017,"twenty":-269.546536,"median":-90.441104,"eighty":-58.595486,"marketCap":33319597464},{"date":"2021-09-17","current":-71.681789,"twenty":-262.516813,"median":-86.503991,"eighty":-59.011695,"marketCap":31613604534},{"date":"2021-09-24","current":-76.274405,"twenty":-258.176228,"median":-78.222414,"eighty":-59.399782,"marketCap":33639071973},{"date":"2021-10-01","current":-72.649629,"twenty":-257.176502,"median":-75.912211,"eighty":-59.484148,"marketCap":32040448008},{"date":"2021-10-08","current":-87.03777,"twenty":-256.84115,"median":-76.274405,"eighty":-59.510396,"marketCap":38386006400},{"date":"2021-10-15","current":-90.452949,"twenty":-256.607037,"median":-80.597725,"eighty":-59.576015,"marketCap":39892192925},{"date":"2021-10-22","current":-97.735539,"twenty":-255.993281,"median":-82.543787,"eighty":-59.660381,"marketCap":43104011358},{"date":"2021-10-29","current":-102.326042,"twenty":-255.550364,"median":-86.249699,"eighty":-59.761621,"marketCap":45128547425},{"date":"2021-11-05","current":-103.415421,"twenty":-253.411708,"median":-87.225795,"eighty":-59.913482,"marketCap":45608992883},{"date":"2021-11-12","current":-55.636482,"twenty":-251.848845,"median":-87.131782,"eighty":-59.660381,"marketCap":41376629420},{"date":"2021-11-19","current":-51.448057,"twenty":-250.406201,"median":-85.782187,"eighty":-59.399782,"marketCap":38261714190},{"date":"2021-11-26","current":-51.757894,"twenty":-248.381438,"median":-82.543787,"eighty":-57.841811,"marketCap":38492138732},{"date":"2021-12-03","current":-40.520635,"twenty":-245.913759,"median":-80.597725,"eighty":-57.022516,"marketCap":30135034002},{"date":"2021-12-10","current":-43.331839,"twenty":-244.572354,"median":-76.274405,"eighty":-56.330773,"marketCap":32225715212},{"date":"2021-12-17","current":-37.320245,"twenty":-243.205639,"median":-73.044162,"eighty":-55.753266,"marketCap":27754917087},{"date":"2021-12-23","current":-38.223307,"twenty":-240.358316,"median":-71.747002,"eighty":-55.372944,"marketCap":28426520325},{"date":"2021-12-31","current":-37.996597,"twenty":-235.296409,"median":-70.319416,"eighty":-53.863452,"marketCap":28257917001},{"date":"2022-01-07","current":-30.084418,"twenty":-234.973713,"median":-68.434691,"eighty":-53.362072,"marketCap":22373661015},{"date":"2022-01-14","current":-26.143442,"twenty":-234.429558,"median":-66.755189,"eighty":-52.404934,"marketCap":19442773243},{"date":"2022-01-21","current":-21.775496,"twenty":-234.176463,"median":-66.534361,"eighty":-51.454314,"marketCap":16194349212},{"date":"2022-01-28","current":-22.561424,"twenty":-230.949497,"median":-65.798827,"eighty":-50.159588,"marketCap":16778840733},{"date":"2022-02-04","current":-23.710088,"twenty":-229.778931,"median":-64.624893,"eighty":-49.823224,"marketCap":17633097572},{"date":"2022-02-11","current":-15.035503,"twenty":-226.203959,"median":-64.282739,"eighty":-47.866039,"marketCap":13183444492},{"date":"2022-02-18","current":-12.110544,"twenty":-226.045775,"median":-63.94996,"eighty":-46.62499,"marketCap":10618778876},{"date":"2022-02-25","current":-12.713962,"twenty":-224.198179,"median":-63.734356,"eighty":-44.819812,"marketCap":11147868850},{"date":"2022-03-04","current":-11.620672,"twenty":-223.71097,"median":-63.560935,"eighty":-41.931527,"marketCap":10189248844},{"date":"2022-03-11","current":-10.011556,"twenty":-223.173143,"median":-63.190659,"eighty":-39.962172,"marketCap":8778342248},{"date":"2022-03-18","current":-13.207078,"twenty":-222.053196,"median":-63.045361,"eighty":-38.407697,"marketCap":11580243452},{"date":"2022-03-25","current":-13.677485,"twenty":-221.502714,"median":-62.956307,"eighty":-37.462317,"marketCap":11992706066},{"date":"2022-04-01","current":-15.121147,"twenty":-220.971213,"median":-62.23919,"eighty":-35.234513,"marketCap":13258539604},{"date":"2022-04-08","current":-12.191648,"twenty":-220.629534,"median":-61.756425,"eighty":-30.077617,"marketCap":10689893120},{"date":"2022-04-14","current":-11.416288,"twenty":-220.572588,"median":-61.156484,"eighty":-29.024927,"marketCap":10010040950},{"date":"2022-04-22","current":-10.108881,"twenty":-220.268873,"median":-60.819018,"eighty":-25.160276,"marketCap":8863679341},{"date":"2022-04-29","current":-9.310812,"twenty":-219.743701,"median":-60.631536,"eighty":-24.050153,"marketCap":8163915182},{"date":"2022-05-06","current":-8.094242,"twenty":-218.275748,"median":-60.317504,"eighty":-22.828942,"marketCap":7097201526},{"date":"2022-05-13","current":-10.706082,"twenty":-217.32664,"median":-59.806617,"eighty":-21.456591,"marketCap":6791264048},{"date":"2022-05-20","current":-11.207295,"twenty":-217.155801,"median":-59.567578,"eighty":-17.620373,"marketCap":7109201758},{"date":"2022-05-27","current":-13.704327,"twenty":-215.782759,"median":-59.478524,"eighty":-15.086889,"marketCap":8693161699},{"date":"2022-06-03","current":-11.333727,"twenty":-214.428699,"median":-58.606735,"eighty":-14.53395,"marketCap":7189402261},{"date":"2022-06-10","current":-9.229537,"twenty":-212.73296,"median":-57.339006,"eighty":-14.13816,"marketCap":5854636742},{"date":"2022-06-17","current":-8.263235,"twenty":-210.777798,"median":-57.050638,"eighty":-13.719544,"marketCap":5241675752},{"date":"2022-06-24","current":-10.511919,"twenty":-209.803382,"median":-56.835034,"eighty":-13.581457,"marketCap":6668098990},{"date":"2022-07-01","current":-7.762022,"twenty":-208.221536,"median":-56.35701,"eighty":-12.936594,"marketCap":4923738043},{"date":"2022-07-08","current":-10.539011,"twenty":-205.639963,"median":-55.917199,"eighty":-12.652232,"marketCap":6685284812},{"date":"2022-07-15","current":-10.412579,"twenty":-196.686715,"median":-55.738267,"eighty":-12.230578,"marketCap":6605084309},{"date":"2022-07-22","current":-12.087803,"twenty":-182.228644,"median":-55.471771,"eighty":-12.191648,"marketCap":7667740978},{"date":"2022-07-29","current":-12.119411,"twenty":-172.231378,"median":-54.566508,"eighty":-12.087803,"marketCap":7687791103},{"date":"2022-08-05","current":-15.081533,"twenty":-170.839354,"median":-53.83533,"eighty":-12.110544,"marketCap":9566774324},{"date":"2022-08-12","current":-17.695966,"twenty":-138.714058,"median":-53.432244,"eighty":-12.119411,"marketCap":11225206161},{"date":"2022-08-19","current":-13.961706,"twenty":-138.714058,"median":-53.001036,"eighty":-12.159206,"marketCap":8856427009},{"date":"2022-08-26","current":-9.980771,"twenty":-106.116829,"median":-52.363599,"eighty":-12.159206,"marketCap":7060567214},{"date":"2022-09-02","current":-9.17365,"twenty":-103.415421,"median":-51.606104,"eighty":-12.013218,"marketCap":6489595884},{"date":"2022-09-09","current":-10.726428,"twenty":-102.982188,"median":-51.052787,"eighty":-11.909404,"marketCap":7588057548},{"date":"2022-09-16","current":-9.112356,"twenty":-102.43561,"median":-50.159588,"eighty":-11.757274,"marketCap":6446235555},{"date":"2022-09-23","current":-7.878306,"twenty":-102.018749,"median":-49.898111,"eighty":-11.57189,"marketCap":5573247601},{"date":"2022-09-30","current":-7.665821,"twenty":-101.533881,"median":-48.407738,"eighty":-11.350464,"marketCap":5422931794},{"date":"2022-10-07","current":-7.723028,"twenty":-100.90796,"median":-48.041739,"eighty":-11.11122,"marketCap":5463401435},{"date":"2022-10-14","current":-7.056968,"twenty":-99.643525,"median":-47.292223,"eighty":-10.974636,"marketCap":4992219194},{"date":"2022-10-21","current":-7.477853,"twenty":-98.403019,"median":-46.49926,"eighty":-10.757112,"marketCap":5289960119},{"date":"2022-10-28","current":-8.303277,"twenty":-97.886666,"median":-45.013271,"eighty":-10.670881,"marketCap":5873879214},{"date":"2022-11-04","current":-6.587048,"twenty":-97.751911,"median":-43.156138,"eighty":-10.529479,"marketCap":4659790007},{"date":"2022-11-11","current":-7.568888,"twenty":-97.097581,"median":-41.922458,"eighty":-10.388196,"marketCap":4935452571},{"date":"2022-11-18","current":-6.011504,"twenty":-96.291464,"median":-40.242915,"eighty":-10.121858,"marketCap":3919927351},{"date":"2022-11-25","current":-5.820168,"twenty":-95.912015,"median":-39.598681,"eighty":-9.999242,"marketCap":3795162824},{"date":"2022-12-02","current":-6.505417,"twenty":-95.682357,"median":-38.453795,"eighty":-9.851338,"marketCap":4241993921},{"date":"2022-12-09","current":-5.045926,"twenty":-95.354018,"median":-38.092949,"eighty":-9.786738,"marketCap":3290301714},{"date":"2022-12-16","current":-4.503066,"twenty":-94.082931,"median":-37.320245,"eighty":-9.637304,"marketCap":2936318637},{"date":"2022-12-23","current":-4.089247,"twenty":-93.123808,"median":-36.383177,"eighty":-9.500466,"marketCap":2666479078},{"date":"2022-12-30","current":-4.302831,"twenty":-92.89883,"median":-31.457902,"eighty":-9.379449,"marketCap":2805751109},{"date":"2023-01-06","current":-4.031401,"twenty":-92.540315,"median":-30.350802,"eighty":-9.274914,"marketCap":2628759570},{"date":"2023-01-13","current":-5.731175,"twenty":-91.311059,"median":-29.770802,"eighty":-9.124615,"marketCap":3737132811},{"date":"2023-01-20","current":-6.363028,"twenty":-90.452949,"median":-28.217839,"eighty":-9.046976,"marketCap":4149145900},{"date":"2023-01-27","current":-7.226264,"twenty":-90.441104,"median":-25.82038,"eighty":-8.715989,"marketCap":4712037023},{"date":"2023-02-03","current":-8.076151,"twenty":-90.309867,"median":-24.295755,"eighty":-8.588346,"marketCap":5266223643},{"date":"2023-02-10","current":-4.517595,"twenty":-90.083074,"median":-24.010479,"eighty":-8.44221,"marketCap":3680814595},{"date":"2023-02-17","current":-4.683577,"twenty":-87.225795,"median":-23.710088,"eighty":-8.398698,"marketCap":3816052192},{"date":"2023-02-24","current":-4.716052,"twenty":-87.075375,"median":-22.561424,"eighty":-8.195399,"marketCap":3842511722},{"date":"2023-03-03","current":-4.918117,"twenty":-86.781323,"median":-21.749046,"eighty":-8.094751,"marketCap":4007148796},{"date":"2023-03-10","current":-3.74181,"twenty":-85.969192,"median":-20.600382,"eighty":-7.98994,"marketCap":3048725827},{"date":"2023-03-17","current":-3.424279,"twenty":-83.748745,"median":-18.487265,"eighty":-7.902491,"marketCap":2790010424},{"date":"2023-03-24","current":-3.727377,"twenty":-82.683107,"median":-17.348278,"eighty":-7.777784,"marketCap":3036966036},{"date":"2023-03-31","current":-4.066557,"twenty":-82.445154,"median":-16.650644,"eighty":-7.695067,"marketCap":3313321125},{"date":"2023-04-06","current":-3.752635,"twenty":-82.204605,"median":-15.950753,"eighty":-7.633271,"marketCap":3057545670},{"date":"2023-04-14","current":-4.10264,"twenty":-80.305134,"median":-15.474764,"eighty":-7.542268,"marketCap":3342720603},{"date":"2023-04-21","current":-3.940267,"twenty":-78.587357,"median":-15.10134,"eighty":-7.34791,"marketCap":3210422953},{"date":"2023-04-28","current":-3.666036,"twenty":-77.053609,"median":-15.014089,"eighty":-7.199135,"marketCap":2986986924},{"date":"2023-05-05","current":-3.294381,"twenty":-75.839772,"median":-14.615835,"eighty":-6.849561,"marketCap":2684172304},{"date":"2023-05-12","current":-3.796018,"twenty":-74.283224,"median":-14.399703,"eighty":-6.675888,"marketCap":3666114856},{"date":"2023-05-19","current":-4.49753,"twenty":-72.965256,"median":-14.199799,"eighty":-6.46003,"marketCap":4343620391},{"date":"2023-05-26","current":-4.197491,"twenty":-72.147181,"median":-14.031101,"eighty":-6.368367,"marketCap":4053848575},{"date":"2023-06-02","current":-4.463852,"twenty":-71.760045,"median":-13.924043,"eighty":-6.084478,"marketCap":4311094983},{"date":"2023-06-09","current":-5.771167,"twenty":-71.247803,"median":-13.690906,"eighty":-5.85257,"marketCap":5573672183},{"date":"2023-06-16","current":-5.290492,"twenty":-70.48586,"median":-13.612601,"eighty":-5.772969,"marketCap":5109445906},{"date":"2023-06-23","current":-4.558763,"twenty":-70.159137,"median":-13.560694,"eighty":-5.732438,"marketCap":4402757497},{"date":"2023-06-30","current":-4.708783,"twenty":-69.51802,"median":-13.397278,"eighty":-5.597685,"marketCap":4547643405},{"date":"2023-07-07","current":-4.221984,"twenty":-68.871972,"median":-13.258985,"eighty":-5.446395,"marketCap":4077503417},{"date":"2023-07-14","current":-5.342539,"twenty":-68.269229,"median":-13.038025,"eighty":-5.324142,"marketCap":5159712446},{"date":"2023-07-21","current":-5.241506,"twenty":-67.255806,"median":-12.710933,"eighty":-5.280736,"marketCap":5062136222},{"date":"2023-07-28","current":-5.030254,"twenty":-66.810157,"median":-12.668498,"eighty":-5.241506,"marketCap":4858113208},{"date":"2023-08-04","current":-5.342539,"twenty":-66.667297,"median":-12.554997,"eighty":-5.24167,"marketCap":5159712446},{"date":"2023-08-11","current":-4.589379,"twenty":-66.556554,"median":-12.249499,"eighty":-5.224361,"marketCap":4432326049},{"date":"2023-08-18","current":-4.353634,"twenty":-66.420933,"median":-12.191648,"eighty":-5.108631,"marketCap":4204648193},{"date":"2023-08-25","current":-4.244704,"twenty":-66.076801,"median":-12.114978,"eighty":-5.035672,"marketCap":4099446256},{"date":"2023-09-01","current":-6.320999,"twenty":-65.679409,"median":-12.013218,"eighty":-5.044146,"marketCap":6228364680},{"date":"2023-09-08","current":-6.828258,"twenty":-65.267955,"median":-11.929763,"eighty":-5.045926,"marketCap":6728190198},{"date":"2023-09-15","current":-7.174531,"twenty":-64.793627,"median":-11.837188,"eighty":-5.08061,"marketCap":7069388455},{"date":"2023-09-22","current":-6.454648,"twenty":-64.585522,"median":-11.758177,"eighty":-5.107407,"marketCap":6360055236},{"date":"2023-09-29","current":-6.333149,"twenty":-64.418664,"median":-11.642012,"eighty":-5.146252,"marketCap":6240336549},{"date":"2023-10-06","current":-5.31863,"twenty":-64.274303,"median":-11.422776,"eighty":-5.198414,"marketCap":5240685514},{"date":"2023-10-13","current":-5.649716,"twenty":-64.150565,"median":-11.375795,"eighty":-5.217013,"marketCap":5566918936},{"date":"2023-10-20","current":-5.555554,"twenty":-64.034327,"median":-11.305257,"eighty":-5.220687,"marketCap":5474136953},{"date":"2023-10-27","current":-5.322853,"twenty":-63.978082,"median":-11.242041,"eighty":-5.224361,"marketCap":5244846471},{"date":"2023-11-03","current":-6.42898,"twenty":-63.919962,"median":-11.071832,"eighty":-5.223462,"marketCap":6334762902},{"date":"2023-11-10","current":-8.280645,"twenty":-63.769977,"median":-10.988297,"eighty":-5.225973,"marketCap":7501096649},{"date":"2023-11-17","current":-8.174056,"twenty":-63.726857,"median":-10.887486,"eighty":-5.238444,"marketCap":7404541905},{"date":"2023-11-24","current":-8.73698,"twenty":-63.679986,"median":-10.764783,"eighty":-5.241506,"marketCap":7914471646},{"date":"2023-12-01","current":-11.461665,"twenty":-63.543125,"median":-10.790449,"eighty":-5.241506,"marketCap":10382652281},{"date":"2023-12-08","current":-13.12712,"twenty":-63.376266,"median":-10.908734,"eighty":-5.241629,"marketCap":11891320151},{"date":"2023-12-15","current":-14.935805,"twenty":-63.239404,"median":-10.988297,"eighty":-5.269142,"marketCap":13529733458},{"date":"2023-12-22","current":-15.968388,"twenty":-63.156913,"median":-11.071832,"eighty":-5.289267,"marketCap":14465107537},{"date":"2023-12-29","current":-17.117552,"twenty":-63.117542,"median":-11.164181,"eighty":-5.293235,"marketCap":15506088367},{"date":"2024-01-05","current":-14.156372,"twenty":-63.066921,"median":-11.276788,"eighty":-5.301462,"marketCap":12823676895},{"date":"2024-01-12","current":-14.25963,"twenty":-63.042549,"median":-11.359858,"eighty":-5.315745,"marketCap":12917214302},{"date":"2024-01-19","current":-13.370277,"twenty":-62.995678,"median":-11.406616,"eighty":-5.321164,"marketCap":12111585660},{"date":"2024-01-26","current":-13.560139,"twenty":-62.960057,"median":-11.461665,"eighty":-5.323559,"marketCap":12283573797},{"date":"2024-02-02","current":-13.213724,"twenty":-62.680709,"median":-11.642012,"eighty":-5.324114,"marketCap":11969770880},{"date":"2024-02-09","current":-20.130429,"twenty":-62.378864,"median":-11.758177,"eighty":-5.335191,"marketCap":15104344186},{"date":"2024-02-16","current":-16.997575,"twenty":-62.227004,"median":-11.837188,"eighty":-5.342539,"marketCap":12753688427},{"date":"2024-02-23","current":-15.267552,"twenty":-62.035773,"median":-11.926072,"eighty":-5.357887,"marketCap":11455610899},{"date":"2024-03-01","current":-15.34526,"twenty":-61.795796,"median":-12.013218,"eighty":-5.380909,"marketCap":11513916982},{"date":"2024-03-08","current":-14.964901,"twenty":-61.636437,"median":-12.114978,"eighty":-5.382185,"marketCap":11228524050},{"date":"2024-03-15","current":-13.668406,"twenty":-61.336467,"median":-12.191648,"eighty":-5.385846,"marketCap":10255733090},{"date":"2024-03-22","current":-15.34117,"twenty":-61.126487,"median":-12.249499,"eighty":-5.39455,"marketCap":11510848241},{"date":"2024-03-28","current":-15.018069,"twenty":-61.051495,"median":-12.502606,"eighty":-5.403698,"marketCap":11268417686},{"date":"2024-04-05","current":-13.132631,"twenty":-60.886511,"median":-12.558241,"eighty":-5.408671,"marketCap":9853727993},{"date":"2024-04-12","current":-13.823822,"twenty":-60.697155,"median":-12.685473,"eighty":-5.428331,"marketCap":10372345256},{"date":"2024-04-19","current":-12.740001,"twenty":-60.654034,"median":-12.686182,"eighty":-5.430296,"marketCap":9559128838},{"date":"2024-04-26","current":-12.944496,"twenty":-60.584666,"median":-12.707062,"eighty":-5.437776,"marketCap":9712565898},{"date":"2024-05-03","current":-14.085575,"twenty":-60.39156,"median":-12.720749,"eighty":-5.442258,"marketCap":10568744692},{"date":"2024-05-10","current":-15.857498,"twenty":-60.348439,"median":-12.814015,"eighty":-5.449563,"marketCap":10760628683},{"date":"2024-05-17","current":-14.267648,"twenty":-60.209703,"median":-12.944496,"eighty":-5.451132,"marketCap":9681783693},{"date":"2024-05-24","current":-13.520556,"twenty":-59.949103,"median":-13.055945,"eighty":-5.453772,"marketCap":9174819285},{"date":"2024-05-31","current":-13.374782,"twenty":-59.806617,"median":-13.101797,"eighty":-5.459745,"marketCap":9075899401},{"date":"2024-06-07","current":-14.208428,"twenty":-59.694128,"median":-13.12712,"eighty":-5.467467,"marketCap":9641597490},{"date":"2024-06-14","current":-15.228847,"twenty":-59.626634,"median":-13.136721,"eighty":-5.535506,"marketCap":10334036681},{"date":"2024-06-21","current":-13.730106,"twenty":-59.559141,"median":-13.207078,"eighty":-5.554339,"marketCap":9317016619},{"date":"2024-06-28","current":-13.87588,"twenty":-59.525395,"median":-13.213724,"eighty":-5.555554,"marketCap":9415936503},{"date":"2024-07-05","current":-13.201675,"twenty":-59.495397,"median":-13.213724,"eighty":-5.572285,"marketCap":8958432038},{"date":"2024-07-12","current":-13.488668,"twenty":-59.480399,"median":-13.204376,"eighty":-5.587718,"marketCap":9153180560},{"date":"2024-07-15","current":-13.45678,"twenty":-59.478524,"median":-13.207078,"eighty":-5.590531,"marketCap":9131541836},{"date":"2024-08-02","current":-12.035481,"twenty":-59.439153,"median":-13.204376,"eighty":-5.591962,"marketCap":8167072962},{"date":"2024-08-09","current":-11.48655,"twenty":-59.146682,"median":-13.16376,"eighty":-5.605694,"marketCap":7794577772},{"date":"2024-08-16","current":-12.923793,"twenty":-58.601111,"median":-13.129876,"eighty":-5.640129,"marketCap":8769866008},{"date":"2024-08-23","current":-13.648108,"twenty":-58.333012,"median":-13.136721,"eighty":-5.659778,"marketCap":9261374184},{"date":"2024-08-30","current":-19.096366,"twenty":-57.345968,"median":-13.201675,"eighty":-5.701507,"marketCap":12958469271},{"date":"2024-09-06","current":-23.819411,"twenty":-57.327403,"median":-13.210401,"eighty":-5.707428,"marketCap":12332666939},{"date":"2024-09-13","current":-25.081287,"twenty":-57.164928,"median":-13.258985,"eighty":-5.710465,"marketCap":12986012059},{"date":"2024-09-20","current":-27.028182,"twenty":-57.050638,"median":-13.324891,"eighty":-5.731175,"marketCap":13994030245},{"date":"2024-09-27","current":-25.021198,"twenty":-57.003768,"median":-13.342893,"eighty":-5.734765,"marketCap":12954900387},{"date":"2024-10-04","current":-23.134393,"twenty":-56.835034,"median":-13.38603,"eighty":-5.737489,"marketCap":11977993874},{"date":"2024-10-11","current":-25.243528,"twenty":-56.697007,"median":-13.433401,"eighty":-5.766772,"marketCap":13070013575},{"date":"2024-10-18","current":-26.397244,"twenty":-56.488194,"median":-13.47182,"eighty":-5.771167,"marketCap":13667357685},{"date":"2024-10-25","current":-25.255546,"twenty":-56.225825,"median":-13.493521,"eighty":-5.775671,"marketCap":13076235909},{"date":"2024-10-31","current":-27.436049,"twenty":-55.979583,"median":-13.520556,"eighty":-5.779535,"marketCap":14205206274},{"date":"2024-11-08","current":-34.33445,"twenty":-55.916705,"median":-13.560416,"eighty":-5.783757,"marketCap":15319894211},{"date":"2024-11-15","current":-37.451983,"twenty":-55.803886,"median":-13.588887,"eighty":-5.810336,"marketCap":16710924921},{"date":"2024-11-22","current":-46.271253,"twenty":-55.745766,"median":-13.639852,"eighty":-5.81949,"marketCap":20646047816},{"date":"2024-11-29","current":-49.276702,"twenty":-55.715769,"median":-13.650108,"eighty":-5.868771,"marketCap":21987067350},{"date":"2024-12-06","current":-48.108307,"twenty":-55.662198,"median":-13.660066,"eighty":-5.913975,"marketCap":21465734229},{"date":"2024-12-13","current":-48.403925,"twenty":-55.438829,"median":-13.672946,"eighty":-5.930901,"marketCap":21597637790},{"date":"2024-12-20","current":-44.342697,"twenty":-55.132702,"median":-13.689107,"eighty":-5.964901,"marketCap":19785534111},{"date":"2024-12-27","current":-47.052529,"twenty":-54.836481,"median":-13.729754,"eighty":-5.984225,"marketCap":20994650084},{"date":"2025-01-03","current":-43.99781,"twenty":-54.433396,"median":-13.730106,"eighty":-5.988615,"marketCap":19631646623},{"date":"2025-01-10","current":-41.295017,"twenty":-53.900948,"median":-13.761994,"eighty":-6.003851,"marketCap":18425671210},{"date":"2025-01-17","current":-40.823435,"twenty":-53.854078,"median":-13.778499,"eighty":-6.011504,"marketCap":18215253626},{"date":"2025-01-24","current":-39.950659,"twenty":-53.82408,"median":-13.822519,"eighty":-6.040402,"marketCap":17825824065},{"date":"2025-01-31","current":-43.70923,"twenty":-53.72659,"median":-13.866769,"eighty":-6.076785,"marketCap":19502883623},{"date":"2025-02-07","current":-97.484412,"twenty":-53.72659,"median":-13.891824,"eighty":-6.108375,"marketCap":19392963989},{"date":"2025-02-14","current":-126.753171,"twenty":-54.656499,"median":-13.924043,"eighty":-6.1266,"marketCap":25215515356},{"date":"2025-02-21","current":-119.286757,"twenty":-55.662198,"median":-13.944212,"eighty":-6.136928,"marketCap":23730191734},{"date":"2025-02-28","current":-98.662187,"twenty":-55.917034,"median":-13.956157,"eighty":-6.149077,"marketCap":19627263529},{"date":"2025-03-07","current":-84.700874,"twenty":-56.752218,"median":-14.013143,"eighty":-6.177939,"marketCap":16849883760},{"date":"2025-03-14","current":-75.464875,"twenty":-57.229918,"median":-14.041719,"eighty":-6.204566,"marketCap":15012529414},{"date":"2025-03-21","current":-77.154387,"twenty":-58.876709,"median":-14.085575,"eighty":-6.25976,"marketCap":15348630819},{"date":"2025-03-27","current":-77.749739,"twenty":-59.510396,"median":-14.121874,"eighty":-6.303499,"marketCap":15467066552}],"updateTime":1743164390316}}}