US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advantage Solutions Inc.

1.59

+0.01000.63%

Post-market: 1.590.00000.00%16:53 EDT

Volume:679.92K

Turnover:1.09M

Market Cap:511.04M

PE:-1.56

High:1.71

Open:1.57

Low:1.55

Close:1.58

Loading ...

Overview Company News Filings

Is Intercontinental Exchange, Inc. (ICE) Among Billionaire Dan Loeb’s Top Stock Picks?

Is CME Group (CME) Among Billionaire Louis Bacon’s Long-Term Stock Picks?

Advantage Solutions And 2 Other Promising US Penny Stocks

Simply Wall St.

Insider Traders Lose US$108k As Advantage Solutions Drops

Simply Wall St.

CME Group reports FY24 international ADV 7.8M contracts, up 14%

CME Group International Average Daily Volume Reaches Record 7.8 Million Contracts in 2024, Up 14% from 2023

MarketAxess Reports Record Total Trading Volumes for the Fourth Quarter

Painful week for private equity firms invested in Advantage Solutions Inc. (NASDAQ:ADV) after 8.9% drop, institutions also suffered losses

Simply Wall St.

Tradeweb Markets December total trading volume $48.2T, ADV $2.18T, up 48.9%

Tradeweb Reports December 2024 Total Trading Volume of $48.2 Trillion and Average Daily Volume of $2.18 Trillion

Cboe Global Markets Reports Trading Volume for December and Full Year 2024

Intercontinental Exchange Reports December, Fourth Quarter and Full Year 2024 Statistics

CME Group Reports Record Annual ADV of 26.5 Million Contracts in 2024, Driven by Growth Across All Six Asset Classes

BRIEF-Advantage Solutions Hires George Johnson As Chief Workforce Operations Officer

Advantage Solutions Appoints George Johnson as Chief Workforce Operations Officer

MT Newswires Live

Advantage Solutions Hires George Johnson as Chief Workforce Operations Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ADV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ADV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADV\",,,,,undefined,":{"symbol":"ADV","market":"US","secType":"STK","nameCN":"Advantage Solutions Inc.","latestPrice":1.59,"timestamp":1743105600000,"preClose":1.58,"halted":0,"volume":679916,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"16:53 EDT","volume":8878,"amount":14116.079,"timestamp":1743108811098},"delay":0,"floatShares":134901532,"shares":321408856,"eps":-1.016938,"marketStatus":"Closed","change":0.01,"latestTime":"03-27 16:00:00 EDT","open":1.57,"high":1.71,"low":1.55,"amount":1093196.3454147999,"amplitude":0.101266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.016938,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"listingDate":1568001600000,"exchange":"NASDAQ","adjPreClose":1.58,"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"16:53 EDT","volume":8878,"amount":14116.079,"timestamp":1743108811098},"volumeRatio":0.715415,"impliedVol":1.0993,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADV\",,,,,undefined,":{"symbol":"ADV","floatShares":134901532,"roa":"1.77%","roe":"-40.85%","lyrEps":-1.016938,"volumeRatio":0.715415,"shares":321408856,"dividePrice":0,"high":1.71,"amplitude":0.101266,"preClose":1.58,"low":1.55,"week52Low":1.51,"pbRate":"0.68","psRate":"0.14","week52High":4.82,"institutionHeld":0,"latestPrice":1.59,"eps":-1.016938,"divideRate":0,"volume":679916,"delay":0,"ttmEps":-1.016938,"open":1.57,"prevYearClose":2.92,"prevWeekClose":1.76,"prevMonthClose":2.51,"prevQuarterClose":2.92,"fiveDayClose":1.66,"twentyDayClose":2.5,"sixtyDayClose":2.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADV\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505239470","title":"Is Intercontinental Exchange, Inc. (ICE) Among Billionaire Dan Loeb’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505239470","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505239470?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:06","pubTimestamp":1737662770,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Dan Loeb’s Top Stock Picks. In this article, we are going to take a look at where Intercontinental Exchange, Inc.  stands against other Billionaire Dan Loeb’s top stock picks.Dan Loeb is an American billionaire, activist investor, and hedge fund manager best known as the founder and CEO ofThird Point, a New York-based hedge fund. Known for his bold activist strategies, sharp letters to corporate boards, and remarkable investment acumen, Loeb has become one of the most influential figures in the hedge fund industry. His ability to identify undervalued companies, implement changes to unlock value, and deliver strong returns for investors has solidified his reputation as a financial powerhouse. He was born in 1961 in California. Coming from an affluent family, his father was a partner at a prominent law firm, and his mother was a historian. Loeb attended the University of California, Berkeley, where he initially studied at the business school be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercontinental-exchange-inc-ice-among-200610085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BQXX3C00.GBP","LU0124676726.USD","BK4126","BK4009","LU0256863811.USD","TPNTF","LU0738911758.USD","LU2106854487.HKD","BK4585","ICE","LU0949170772.SGD","GB00BDT5M118.USD","LU0417517546.SGD","LU1917777945.USD","LU0130517989.USD","LU2023250843.SGD","LU0011850046.USD","LU0130102774.USD","SGXZ23171101.USD","LU2023250504.SGD","LU0390134368.USD","LU2237957902.USD","LU0154236417.USD","LU0256863902.USD","LU0648001328.SGD","LU0661504455.SGD","LU1974910355.USD","LU0154245673.USD","LU2237957811.SGD","SG9999004303.SGD","LU0689626769.HKD","LU0980610538.SGD","LU1153585028.USD","LU1201861249.SGD","BK4112","ADV","LU0154245756.USD","OI","IE00BQXX3F31.USD","LU0477156953.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2505906258","title":"Is CME Group (CME) Among Billionaire Louis Bacon’s Long-Term Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505906258","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505906258?lang=en_us&edition=fundamental","pubTime":"2025-01-21 04:52","pubTimestamp":1737406346,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Louis Bacon’s Top 10 Long-Term Stock Picks. In this article, we are going to take a look at where CME Group Inc.  stands against other Billionaire Louis Bacon’s long-term stock picks.Louis Bacon is one of the most prominent and successful hedge fund managers of his generation, known for his astute macroeconomic insights and ability to navigate volatile markets. As the founder ofMoore Capital Management, Bacon built a reputation for delivering exceptional returns while maintaining a disciplined approach to risk management. Louis Moore Bacon was born in 1956 into a family with roots in business and the outdoors. His father, Louis Turner Bacon, was a businessman and chairman of the Reynolds Securities brokerage firm. These early influences shaped Bacon’s interest in finance and conservation. Bacon attended Middlebury College, where he earned a degree in American Literature, and later pursued an MBA at Columbia Business School, graduating in 1981","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cme-group-cme-among-billionaire-205226235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4588","CME","LU1732800096.USD","IE00B42XCP33.USD","LU2089284900.SGD","BK4009","LU2089283258.USD","IE00B3PB1722.GBP","LU0731783394.SGD","IE00B3T34201.USD","LU2237438978.USD","LU2133065610.SGD","BK4566","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0158827948.USD","LU0912757837.SGD","LU2506951958.HKD","LU2347655156.SGD","PSQ","LU1116320901.HKD","ADV","QID","LU2023251221.USD","TSYW.SI","LU0265550946.USD","LU0823417653.USD","TQQQ","LU0950375773.USD","IE00BDGV0183.EUR","SQQQ","LU1718418525.SGD","USAW.SI","BK4112","USJW.SI","NQmain","LU2506952097.USD","LU0265550359.USD","LU0795875086.SGD","LU0823417737.USD","BK4561",".IXIC","MNQmain","IE00BVYPNW00.USD","LU1116320737.USD","BK4585","LU0795875169.SGD","QLD"],"gpt_icon":1},{"id":"2504341119","title":"Advantage Solutions And 2 Other Promising US Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2504341119","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504341119?lang=en_us&edition=fundamental","pubTime":"2025-01-20 08:07","pubTimestamp":1737331665,"startTime":"0","endTime":"0","summary":"As the United States stock market experiences a surge with big-tech rallies and the S&P 500 marking its best week in two months, investors are turning their attention to various opportunities within the market. Penny stocks, though an old-fashioned term, continue to represent potential growth avenues by highlighting smaller or less-established companies that can offer substantial value. By focusing on those with strong financials and clear growth prospects, investors can uncover hidden gems that may provide both stability and potential upside.Click here to see the full list of 709 stocks from our US Penny Stocks screener.Examine Advantage Solutions' earnings growth report to understand how analysts expect it to perform.Operations: The company generates revenue from two main segments: Title, contribu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advantage-solutions-2-other-promising-000745934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADV","BK4021","BK4209","BK4539","ADVWW","BK4009","BK4023","BLND","SB","BK4563","BABB"],"gpt_icon":0},{"id":"2503702300","title":"Insider Traders Lose US$108k As Advantage Solutions Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2503702300","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503702300?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:53","pubTimestamp":1736776390,"startTime":"0","endTime":"0","summary":"The recent price decline of 10% in Advantage Solutions Inc.'s  stock may have disappointed insiders who bought US$405.6k worth of shares at an average price of US$3.24 in the past 12 months. Insiders buy with the expectation to see their investments rise in value over a period of time. However, recent losses have rendered their above investment worth US$297.5k which is not ideal.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.Check out our latest analysis for Advantage Solutions. Advantage Solutions Insider Transactions Over The Last Year. Insiders At Advantage Solutions Have Sold Stock Recently. The stark truth for Advantage Solutions is that there has been more insider selling than ins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-traders-lose-us-108k-135310533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADV","ADVWW","BK4009"],"gpt_icon":0},{"id":"2503330371","title":"CME Group reports FY24 international ADV 7.8M contracts, up 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503330371","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503330371?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:30","pubTimestamp":1736764222,"startTime":"0","endTime":"0","summary":"CME Group (CME) announced that its international average daily volume, or ADV, reached a record 7.8M contracts in 2024, up 14% from 2023. Reflectin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cme-group-reports-fy24-international-adv-7-8m-contracts-up-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cme-group-reports-fy24-international-adv-7-8m-contracts-up-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0950375773.USD","LU2133065610.SGD","LU2089284900.SGD","LU0823417737.USD","IE00BDGV0183.EUR","LU2237438978.USD","LU0912757837.SGD","LU2023251221.USD","BK4588","IE00B3PB1722.GBP","LU1732800096.USD","LU2506951875.HKD","LU2506952170.USD","IE00BVYPNW00.USD","IE00B42XCP33.USD","LU0795875169.SGD","IE00BGHQF631.EUR","LU1732799900.SGD","LU1718418525.SGD","BK4566","CME","LU1599440770.SGD","LU2089283258.USD","LU2347655156.SGD","BK4561","LU0731783394.SGD","BK4585","LU0158827948.USD","LU2506951958.HKD","BK4009","ADV","IE00BVYPNV92.GBP","LU0795875086.SGD","LU0823417653.USD","LU2506952097.USD","IE00B3T34201.USD","BK4112"],"gpt_icon":0},{"id":"2503321131","title":"CME Group International Average Daily Volume Reaches Record 7.8 Million Contracts in 2024, Up 14% from 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2503321131","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503321131?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:00","pubTimestamp":1736755200,"startTime":"0","endTime":"0","summary":"All-time high ADV for Europe, Middle East & Africa , Asia Pacific  and Canada. LONDON and SINGAPORE, Jan. 13, 2025 /PRNewswire/ --CME Group, the world's leading derivatives marketplace, today announced that its international average daily volume  reached a record 7.8 million contracts in 2024, up 14% from 2023.Reflecting all trading reported outside the United States, this was driven by record growth in Energy up 31%, Metals up 27%, Agricultural up 25%, Interest Rate up 12% and Foreign Exchange products up 10% compared to the same period in 2023.In 2024, EMEA ADV hit a record 5.8 million contracts, up 17% from 2023. This was driven by new ADV records in Energy up 40%, Agricultural up 31%, Metals up 24%, Interest Rate up 14% and Foreign Exchange products up 12% year on year.CME Group, the Globe logo, CME, Chicago Mercantile Exchange, Globex, and E-mini are trademarks of Chicago Mercantile Exchange Inc. CBOT and Chicago Board of Trade","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cme-group-international-average-daily-080000133.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cme-group-international-average-daily-080000133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSO","IE00BVYPNV92.GBP","LU2347655156.SGD","OEF","BK4112","LU2089283258.USD","SPY","LU2506952170.USD","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU0912757837.SGD","SH","SDS","CME","IVV","BK4009","LU0158827948.USD",".SPX","LU0823417653.USD","BK4561","LU0950375773.USD","LU1732800096.USD","BK4585","IE00B3T34201.USD","BK4588","LU2506952097.USD","OEX","BK4566","VOO","BK4504","IE00B3PB1722.GBP","IE00BGHQF631.EUR","LU1718418525.SGD","LU2023251221.USD","LU2133065610.SGD","LU0823417737.USD","UPRO","LU2089284900.SGD","SPXU","BK4581","LU1599440770.SGD","LU2506951875.HKD","BK4550","ESmain","ADV","LU1732799900.SGD","LU2506951958.HKD","IE00BVYPNW00.USD","LU0795875169.SGD","BK4559"],"gpt_icon":0},{"id":"2501473537","title":"MarketAxess Reports Record Total Trading Volumes for the Fourth Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2501473537","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501473537?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:53","pubTimestamp":1736268780,"startTime":"0","endTime":"0","summary":"MarketAxess Holdings Inc.MKTX announced impressive growth in its trading volumes for the fourth quarter of 2024 and December. The total credit average daily trading volume  reached nearly $13.9 billion, marking a year-over-year increase of more than 6%. This growth was driven by notable gains across various segments, including a 4% rise in U.S. high-grade ADV, an 18% boost in emerging markets ADV and 13% growth in Eurobonds ADV. Total ADV rose 38% to $41 billion in the December quarter.One of the standout performers was the Municipal Bond segment, with ADV jumping 37% year over year in December alone. However, U.S. high-yield trading activity declined on the platform in December 2024. It dropped 18.7% year over year in the fourth quarter against 0.3% growth in the third quarter of 2024. Its estimated market share fell 380 basis points year over year in the fourth quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marketaxess-reports-record-total-trading-165300551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4585","WRB","BK4009","BK4112","BK4532","BK4588","TSS","UFCS","BK4548","BK4211","ADV","CBU","MKTX"],"gpt_icon":0},{"id":"2501738258","title":"Painful week for private equity firms invested in Advantage Solutions Inc. (NASDAQ:ADV) after 8.9% drop, institutions also suffered losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2501738258","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501738258?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:36","pubTimestamp":1736260575,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by private equity firms in Advantage Solutions indicates that they collectively...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-adv/advantage-solutions/news/painful-week-for-private-equity-firms-invested-in-advantage","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","IE00BGHQF748.EUR","NQmain","BK4585","LU2210149790.SGD","USAW.SI","BK4009","BK4112","QID","ADV","QLD","PSQ","BK4588","LU2095319765.USD","IE00B3QW5Z07.USD","TSYW.SI","NDAQ","TQQQ","IE00B64PRP62.GBP","MNQmain","IE00BKPKM429.USD","SQQQ",".IXIC","USJW.SI","LU2210150020.SGD"],"gpt_icon":1},{"id":"2501920594","title":"Tradeweb Markets December total trading volume $48.2T, ADV $2.18T, up 48.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501920594","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501920594?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:46","pubTimestamp":1736253964,"startTime":"0","endTime":"0","summary":"Tradeweb Market reported total trading volume for the month of December 2024 of $48.2T. Average daily volume ADV for the month was $2.18T, an incre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-december-total-trading-volume-48-2t-adv-2-18t-up-48-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-december-total-trading-volume-48-2t-adv-2-18t-up-48-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","ADV"],"gpt_icon":0},{"id":"2501778156","title":"Tradeweb Reports December 2024 Total Trading Volume of $48.2 Trillion and Average Daily Volume of $2.18 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778156","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778156?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:30","pubTimestamp":1736253000,"startTime":"0","endTime":"0","summary":"NEW YORK, January 07, 2025----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported total trading volume for the month of December 2024 of $48.2 trillion 2. Average daily volume  for the month was $2.18tn, an increase of 48.9 percent (%) year-over-year . For the fourth quarter of 2024, total trading volume was $151.7tn and ADV was $2.29tn, an increase of 36.7% YoY, with preliminary average variable fees per million dollars of volume traded of $2.283. Excluding the impact of the ICD acquisition, which closed on August 1, 2024, total ADV for the month of December was up 29.5% YoY, total ADV for the fourth quarter of 2024 was up 20.0% YoY and total ADV for the full year 2024 was up 36.6% YoY.For the month of December 2024, Tradeweb records included:. For the fourth quarter of 2024, Tradeweb records included:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-reports-december-2024-total-123000863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","US2Y.BOND","LU0256863811.USD","LU0353189763.USD","SEF","US5Y.BOND","TW","TSS","LU0353189680.USD","ADV","US3Y.BOND","BK4112","LU2087625088.SGD","LU0077335932.USD","US7Y.BOND","US12M.BOND","LU0417517546.SGD","RFM","LU0354030511.USD","LU0354030438.USD","US30Y.BOND","BK4009","US10Y.BOND"],"gpt_icon":0},{"id":"2501381295","title":"Cboe Global Markets Reports Trading Volume for December and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501381295","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501381295?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:31","pubTimestamp":1736199060,"startTime":"0","endTime":"0","summary":"CHICAGO, Jan. 6, 2025 /PRNewswire/ -- Cboe Global Markets, Inc. , the world's leading derivatives and securities exchange network, today reported December and full year 2024 trading volume statistics across its global business lines and provided guidance for selected revenue per contract/net revenue capture metrics for the fourth quarter of 2024.The data sheet \"Cboe Global Markets Monthly Volume & RPC/Net Revenue Capture Report\" contains an overview of certain December and full year 2024 trading statistics and market share by business segment, volume in select index products, and RPC/net capture, which is reported on a one-month lag, across business lines.December and Full Year 2024 Trading Volume Highlights. Total volume across Cboe's four options exchanges was 3.8 billion contracts in 2024, with an ADV of 14.95 million contracts traded, the fifth consecutive record-breaking year.Overall proprietary index options product suite traded a total of 1.03 billion contracts, with an ADV of 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cboe-global-markets-reports-trading-213100669.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cboe-global-markets-reports-trading-213100669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4112","BK4585","BK4588","CBOE","ODD","ADV","BK4183","BK4009"],"gpt_icon":0},{"id":"2501237303","title":"Intercontinental Exchange Reports December, Fourth Quarter and Full Year 2024 Statistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237303","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237303?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170200,"startTime":"0","endTime":"0","summary":"Record Futures & Options ADV in 4Q24 +22% y/y and record ADV in 2024 +24% y/y. Record annual ADV across Global Commodities, Energy and Interest Rates. Total open interest  up 11% y/y; average daily volume  up 2% y/y in December, record 4Q24 ADV up 22% y/y and record 2024 ADV up 24% y/y. Total Oil OI up 16% y/y; ADV up 12% y/y in 4Q24 and record 2024 ADV up 20% y/y. Brent OI up 13% y/y, ADV up 5% y/y in 4Q24 and record 2024 ADV up 11% y/y. WTI* OI up 28% y/y, including record futures OI of 883k lots on December 13; ADV up 14% y/y in December, up 19% y/y in 4Q24 and record 2024 ADV up 40% y/y. Gasoil OI up 39% y/y; ADV up 6% y/y in December, up 26% y/y in 4Q24 and record 2024 ADV up 24% y/y. Other Crude & Refined products OI up 12% y/y; ADV up 18% y/y in December, up 22% y/y in 4Q24 and record 2024 ADV up 33% y/y. SONIA OI up 61% y/y, including record futures OI of 2.9M lots on December 16; ADV up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercontinental-exchange-reports-december-fourth-133000211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","OI","GB00BDT5M118.USD","SGXZ23171101.USD","LU2237957811.SGD","LU2237957902.USD","LU0011850046.USD","LU0154236417.USD","LU2023250843.SGD","BK4112","LU0689626769.HKD","LU0949170772.SGD","SG9999004303.SGD","LU0390134368.USD","IE00BQXX3C00.GBP","LU0256863902.USD","BK4588","LU1917777945.USD","IE00BQXX3F31.USD","LU2023250504.SGD","LU0130517989.USD","LU1153585028.USD","LU0256863811.USD","LU0154245673.USD","LU0417517546.SGD","LU0980610538.SGD","ICE","IE00BQXX3D17.EUR","BK4126","LU0130102774.USD","LU2106854487.HKD","LU1974910355.USD","LU1201861249.SGD","LU0648001328.SGD","LU0661504455.SGD","BK4585","LU0477156953.USD","LU0738911758.USD","LU0154245756.USD","BK4198","KIDS","LU0124676726.USD","ADV"],"gpt_icon":0},{"id":"2500118267","title":"CME Group Reports Record Annual ADV of 26.5 Million Contracts in 2024, Driven by Growth Across All Six Asset Classes","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118267","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118267?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:30","pubTimestamp":1735907400,"startTime":"0","endTime":"0","summary":"Record annual ADV in interest rate, agricultural, foreign exchange and metals products. Record annual ADV for U.S. Treasury and SOFR complexes. Record Q4 ADV for U.S. Treasury and cryptocurrency complexes. Interest Rate ADV increased 10% to a record 13.7 million contracts. Record annual U.S. Treasury futures and options ADV of 8.1 million contracts. Record annual SOFR futures and options ADV of 5.2 million contracts. Record annual Interest Rate options ADV of 2.9 million contracts. Record annual 10-Year U.S. Treasury Note futures ADV of 2.3 million contracts. Record annual 5-Year U.S. Treasury Note futures ADV of 1.7 million contracts. Record annual 2-Year U.S. Treasury Note futures ADV of 1 million contracts. Equity Index ADV increased 2% to 6.8 million contracts. Record annual Equity Index options ADV of 1.6 million contracts. Micro E-mini Nasdaq-100 futures ADV increased 23% to 1.3 million contracts. Copper futures ADV increased 12% to 121,000 contracts. Record annual Micro Bitcoin ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cme-group-reports-record-annual-123000916.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cme-group-reports-record-annual-123000916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSO","SPXU","LU2506952170.USD","US2Y.BOND","BK4581",".SPX","BK4594","US7Y.BOND","IVV","LU2089284900.SGD","BK4566","BK4112","LU0950375773.USD","LU0912757837.SGD","LU1599440770.SGD","ESmain","IBIT","IE00B42XCP33.USD","LU0823417737.USD","OEF","ADV","BK4504","UPRO","BK4561","SPY","LU2089283258.USD","LU2347655156.SGD","IE00BVYPNW00.USD","LU0823417653.USD","LU0731783394.SGD","LU2506951958.HKD","CME","LU1718418525.SGD","US12M.BOND","US5Y.BOND","US30Y.BOND","LU0795875169.SGD","US6M.BOND","LU0158827948.USD","OEX","BK4550","US10Y.BOND","LU1732799900.SGD","SH","LU2506951875.HKD","LU1732800096.USD","IE00BGHQF631.EUR","BK4534","US3Y.BOND","SDS"],"gpt_icon":1},{"id":"2495428503","title":"BRIEF-Advantage Solutions Hires George Johnson As Chief Workforce Operations Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2495428503","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495428503?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:20","pubTimestamp":1735593604,"startTime":"0","endTime":"0","summary":"BRIEF-Advantage Solutions Hires George Johnson As Chief Workforce Operations OfficerDec 30 (Reuters) - Advantage Solutions Inc ADV.O:ADVANTAGE SOLUTIONS HIRES GEORGE JOHNSON AS CHIEF WORKFORCE OPERATI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUAJ01ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","ADV"],"gpt_icon":0},{"id":"2495503393","title":"Advantage Solutions Appoints George Johnson as Chief Workforce Operations Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2495503393","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495503393?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:10","pubTimestamp":1735593031,"startTime":"0","endTime":"0","summary":"Advantage Solutions (ADV) said Monday that it appointed George Johnson as chief workforce operations officer, effective Tuesday.Johnson most recently served as the president of Sysco's (SYY) Carolinas region, according to Advantage Solutions.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADV","BK4504","BK4141","BK4102","BK7095","BK4585","MMAT","BK4588","LU2211817866.USD","ADV.AU","SYY","BK4009"],"gpt_icon":0},{"id":"2495508710","title":"Advantage Solutions Hires George Johnson as Chief Workforce Operations Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2495508710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495508710?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:00","pubTimestamp":1735592400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUAJ01ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","ADV"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":4,"totalSize":129}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"ADV","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-11-07","symbol":"ADV","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-08-07","symbol":"ADV","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-09","symbol":"ADV","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-02-29","symbol":"ADV","fiscalQuarterEnding":"2023/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1701835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADV","date":"2025-03-26","current":-1.533505,"percent":0.541166,"low":-472.335338,"twenty":-25.465393,"median":-6.647354,"eighty":10.41516,"high":45.00831,"avg":-47.646056,"sd":113.052143,"marketCap":501397815},"quantilePoints":[{"date":"2020-10-30","current":-135.208879,"twenty":-139.811094,"median":-135.208879,"eighty":-134.035765,"marketCap":2862642386},{"date":"2020-11-06","current":-131.448899,"twenty":-134.426803,"median":-131.749698,"eighty":-125.132132,"marketCap":2783036090},{"date":"2020-11-13","current":-154.008779,"twenty":-139.811094,"median":-132.200895,"eighty":-127.688919,"marketCap":3260673863},{"date":"2020-11-20","current":-345.355971,"twenty":-344.239669,"median":-134.381684,"eighty":-131.087941,"marketCap":3152409301},{"date":"2020-11-27","current":-363.49588,"twenty":-352.26309,"median":-146.037621,"eighty":-131.569218,"marketCap":3317990396},{"date":"2020-12-04","current":-381.984634,"twenty":-363.007498,"median":-342.565215,"eighty":-132.080576,"marketCap":3486755742},{"date":"2020-12-11","current":-400.473388,"twenty":-369.077391,"median":-347.100193,"eighty":-132.411454,"marketCap":3655521089},{"date":"2020-12-18","current":-443.730096,"twenty":-399.915237,"median":-357.91437,"eighty":-133.313849,"marketCap":4050368315},{"date":"2020-12-24","current":-465.358449,"twenty":-406.752588,"median":-361.053969,"eighty":-133.554488,"marketCap":4247791927},{"date":"2020-12-31","current":-459.428094,"twenty":-432.287999,"median":-366.286636,"eighty":-134.878001,"marketCap":4193659646},{"date":"2021-01-08","current":-450.706984,"twenty":-456.428032,"median":-369.077391,"eighty":-141.345166,"marketCap":4114053351},{"date":"2021-01-15","current":-428.032097,"twenty":-455.3815,"median":-386.170767,"eighty":-147.932651,"marketCap":3907076983},{"date":"2021-01-22","current":-391.403434,"twenty":-452.520975,"median":-397.333789,"eighty":-152.083669,"marketCap":3572730542},{"date":"2021-01-29","current":-341.169838,"twenty":-446.520851,"median":-384.0777,"eighty":-263.584428,"marketCap":3114198279},{"date":"2021-02-05","current":-349.890948,"twenty":-441.218416,"median":-369.077391,"eighty":-337.681393,"marketCap":3193804575},{"date":"2021-02-12","current":-348.844415,"twenty":-435.35783,"median":-366.461058,"eighty":-340.053536,"marketCap":3184251820},{"date":"2021-02-19","current":-350.588637,"twenty":-432.427536,"median":-364.542414,"eighty":-341.727989,"marketCap":3200173079},{"date":"2021-02-26","current":-315.704196,"twenty":-431.101928,"median":-358.960903,"eighty":-335.169713,"marketCap":2881747897},{"date":"2021-03-05","current":-318.494951,"twenty":-428.869324,"median":-355.298036,"eighty":-323.029928,"marketCap":2907221911},{"date":"2021-03-12","current":-345.704815,"twenty":-427.892559,"median":-351.63517,"eighty":-323.448542,"marketCap":3155593553},{"date":"2021-03-19","current":-19.562811,"twenty":-421.683129,"median":-350.937481,"eighty":-318.634489,"marketCap":3439259632},{"date":"2021-03-26","current":-21.446638,"twenty":-411.985254,"median":-349.890948,"eighty":-151.121114,"marketCap":3770447597},{"date":"2021-04-01","current":-21.754571,"twenty":-410.310801,"median":-348.844415,"eighty":-133.885366,"marketCap":3824584091},{"date":"2021-04-09","current":-23.348578,"twenty":-407.589814,"median":-348.321149,"eighty":-131.569218,"marketCap":4104820061},{"date":"2021-04-16","current":-23.656511,"twenty":-405.845592,"median":-345.704815,"eighty":-123.74846,"marketCap":4158956555},{"date":"2021-04-23","current":-23.439146,"twenty":-402.21761,"median":-343.960593,"eighty":-23.446392,"marketCap":4120742560},{"date":"2021-04-30","current":-23.203668,"twenty":-401.938535,"median":-342.565215,"eighty":-23.268877,"marketCap":4079344064},{"date":"2021-05-07","current":-23.475374,"twenty":-400.752464,"median":-339.425615,"eighty":-23.214536,"marketCap":4127111559},{"date":"2021-05-14","current":-25.275446,"twenty":-399.915237,"median":-336.63486,"eighty":-23.268877,"marketCap":3897827583},{"date":"2021-05-21","current":-281.507766,"twenty":-397.612864,"median":-332.448727,"eighty":-23.319596,"marketCap":3936041579},{"date":"2021-05-28","current":-286.973936,"twenty":-396.147718,"median":-327.564906,"eighty":-23.348578,"marketCap":4012469571},{"date":"2021-06-04","current":-285.607393,"twenty":-391.403434,"median":-321.634551,"eighty":-23.348578,"marketCap":3993362573},{"date":"2021-06-11","current":-278.091409,"twenty":-386.170767,"median":-318.669373,"eighty":-23.384805,"marketCap":3888274084},{"date":"2021-06-18","current":-263.287198,"twenty":-381.984634,"median":-312.91344,"eighty":-23.439146,"marketCap":3681281606},{"date":"2021-06-25","current":-258.048785,"twenty":-377.449657,"median":-287.657207,"eighty":-23.475374,"marketCap":3608038114},{"date":"2021-07-02","current":-238.006161,"twenty":-369.077391,"median":-286.062907,"eighty":-23.475374,"marketCap":3327802144},{"date":"2021-07-09","current":-234.362048,"twenty":-369.077391,"median":-283.785337,"eighty":-23.475374,"marketCap":3276850150},{"date":"2021-07-16","current":-232.539991,"twenty":-367.123862,"median":-281.96328,"eighty":-23.489864,"marketCap":3251374152},{"date":"2021-07-23","current":-234.134291,"twenty":-366.356405,"median":-281.280009,"eighty":-23.623906,"marketCap":3273665650},{"date":"2021-07-30","current":-222.746436,"twenty":-365.728485,"median":-278.774681,"eighty":-24.637781,"marketCap":3114440667},{"date":"2021-08-06","current":-227.529335,"twenty":-363.914493,"median":-278.091409,"eighty":-24.916138,"marketCap":3181315160},{"date":"2021-08-13","current":-27.025321,"twenty":-361.542351,"median":-277.066503,"eighty":-25.139156,"marketCap":2991405747},{"date":"2021-08-20","current":-26.277016,"twenty":-359.379516,"median":-272.397482,"eighty":-25.258926,"marketCap":2908576621},{"date":"2021-08-27","current":-26.334578,"twenty":-358.123677,"median":-266.361919,"eighty":-25.639232,"marketCap":2914948092},{"date":"2021-09-03","current":-25.49993,"twenty":-357.356219,"median":-263.287198,"eighty":-25.258926,"marketCap":2822561759},{"date":"2021-09-10","current":-24.147225,"twenty":-354.914308,"median":-258.048785,"eighty":-25.13729,"marketCap":2672832185},{"date":"2021-09-17","current":-25.269682,"twenty":-352.751472,"median":-242.333546,"eighty":-24.976152,"marketCap":2797075874},{"date":"2021-09-24","current":-24.406254,"twenty":-351.914246,"median":-238.006161,"eighty":-24.492596,"marketCap":2701503805},{"date":"2021-10-01","current":-24.694063,"twenty":-351.425864,"median":-236.297983,"eighty":-24.481084,"marketCap":2733361161},{"date":"2021-10-08","current":-24.981873,"twenty":-351.286326,"median":-234.134291,"eighty":-24.481084,"marketCap":2765218518},{"date":"2021-10-15","current":-25.413587,"twenty":-350.867713,"median":-233.564898,"eighty":-24.492596,"marketCap":2813004552},{"date":"2021-10-22","current":-23.916977,"twenty":-350.588637,"median":-232.767748,"eighty":-24.463816,"marketCap":2647346300},{"date":"2021-10-29","current":-24.578939,"twenty":-350.170024,"median":-232.426112,"eighty":-24.360204,"marketCap":2720618219},{"date":"2021-11-05","current":-25.701397,"twenty":-349.263028,"median":-230.945691,"eighty":-24.440791,"marketCap":2844861908},{"date":"2021-11-12","current":-23.222622,"twenty":-348.844415,"median":-229.009756,"eighty":-24.250837,"marketCap":2863976358},{"date":"2021-11-19","current":-20.226155,"twenty":-348.844415,"median":-226.162792,"eighty":-24.164494,"marketCap":2494431021},{"date":"2021-11-26","current":-20.536134,"twenty":-348.844415,"median":-222.746436,"eighty":-24.049287,"marketCap":2532659849},{"date":"2021-12-03","current":-19.244554,"twenty":-348.425802,"median":-188.263729,"eighty":-23.776672,"marketCap":2373373066},{"date":"2021-12-10","current":-19.373712,"twenty":-347.239731,"median":-142.879238,"eighty":-23.482619,"marketCap":2389301745},{"date":"2021-12-17","current":-20.432808,"twenty":-346.123428,"median":-133.404089,"eighty":-23.406541,"marketCap":2519916907},{"date":"2021-12-23","current":-20.200323,"twenty":-345.635046,"median":-132.125696,"eighty":-23.319596,"marketCap":2491245286},{"date":"2021-12-31","current":-20.716956,"twenty":-345.146664,"median":-130.847302,"eighty":-23.189177,"marketCap":2554959999},{"date":"2022-01-07","current":-18.908743,"twenty":-344.1699,"median":-124.154538,"eighty":-23.167441,"marketCap":2331958503},{"date":"2022-01-14","current":-18.805416,"twenty":-343.611749,"median":-27.658502,"eighty":-22.982681,"marketCap":2319215560},{"date":"2022-01-21","current":-17.229688,"twenty":-343.611749,"median":-26.881416,"eighty":-22.805166,"marketCap":2124885685},{"date":"2022-01-28","current":-17.255519,"twenty":-342.565215,"median":-26.70873,"eighty":-22.624029,"marketCap":2128071420},{"date":"2022-02-04","current":-18.598763,"twenty":-341.169838,"median":-26.277016,"eighty":-21.500979,"marketCap":2293729675},{"date":"2022-02-11","current":-18.443774,"twenty":-340.472149,"median":-26.017988,"eighty":-21.362746,"marketCap":2274615261},{"date":"2022-02-18","current":-20.226155,"twenty":-338.379082,"median":-25.758959,"eighty":-21.026935,"marketCap":2494431021},{"date":"2022-02-25","current":-20.045334,"twenty":-337.820932,"median":-25.730178,"eighty":-20.680792,"marketCap":2472130872},{"date":"2022-03-04","current":33.566509,"twenty":-336.844167,"median":-25.557492,"eighty":-20.412143,"marketCap":1829173348},{"date":"2022-03-11","current":34.967546,"twenty":-335.239482,"median":-25.471149,"eighty":-20.179658,"marketCap":1905521452},{"date":"2022-03-18","current":37.477737,"twenty":-334.332487,"median":-25.399197,"eighty":-20.004003,"marketCap":2042311807},{"date":"2022-03-25","current":36.660466,"twenty":-331.402194,"median":-25.356025,"eighty":-19.862136,"marketCap":1997775413},{"date":"2022-04-01","current":37.302608,"twenty":-330.42543,"median":-25.231264,"eighty":-19.750853,"marketCap":2032768294},{"date":"2022-04-08","current":35.551311,"twenty":-328.123057,"median":-25.125778,"eighty":-19.555989,"marketCap":1937333163},{"date":"2022-04-14","current":35.901571,"twenty":-326.727679,"median":-25.010654,"eighty":-19.451207,"marketCap":1956420189},{"date":"2022-04-22","current":30.416963,"twenty":-323.448542,"median":-25.010654,"eighty":-19.358213,"marketCap":1657541995},{"date":"2022-04-29","current":29.422563,"twenty":-321.215938,"median":-24.981873,"eighty":-19.260053,"marketCap":1603353122},{"date":"2022-05-06","current":30.475457,"twenty":-319.681022,"median":-24.89553,"eighty":-19.172225,"marketCap":1660729575},{"date":"2022-05-13","current":19.128338,"twenty":-318.634489,"median":-24.883098,"eighty":-18.975905,"marketCap":1407367483},{"date":"2022-05-20","current":18.955231,"twenty":-316.820498,"median":-24.794797,"eighty":-18.851913,"marketCap":1394631126},{"date":"2022-05-27","current":19.171615,"twenty":-314.029742,"median":-24.694063,"eighty":-18.64526,"marketCap":1410551573},{"date":"2022-06-03","current":19.258169,"twenty":-304.906312,"median":-24.636501,"eighty":-18.598763,"marketCap":1416919751},{"date":"2022-06-10","current":17.959865,"twenty":-291.073563,"median":-24.492596,"eighty":-17.996541,"marketCap":1321397071},{"date":"2022-06-17","current":17.310713,"twenty":-287.793861,"median":-24.463816,"eighty":-17.472505,"marketCap":1273635732},{"date":"2022-06-24","current":18.825401,"twenty":-286.973936,"median":-24.406254,"eighty":-17.260685,"marketCap":1385078858},{"date":"2022-07-01","current":17.007776,"twenty":-286.79173,"median":-24.247959,"eighty":16.436523,"marketCap":1251347106},{"date":"2022-07-08","current":17.48382,"twenty":-286.062907,"median":-24.176006,"eighty":16.834669,"marketCap":1286372089},{"date":"2022-07-15","current":18.262803,"twenty":-285.607393,"median":-24.147225,"eighty":17.310713,"marketCap":1343685697},{"date":"2022-07-22","current":18.56574,"twenty":-283.785337,"median":-24.053584,"eighty":17.527097,"marketCap":1365974322},{"date":"2022-07-29","current":19.214892,"twenty":-283.557579,"median":-23.916977,"eighty":17.873311,"marketCap":1413735662},{"date":"2022-08-05","current":18.132972,"twenty":-281.96328,"median":-23.686011,"eighty":18.046419,"marketCap":1334133429},{"date":"2022-08-12","current":20.146769,"twenty":-281.96328,"median":-23.493487,"eighty":18.132972,"marketCap":1426894918},{"date":"2022-08-19","current":18.752685,"twenty":-281.507766,"median":-23.475374,"eighty":18.262803,"marketCap":1328158886},{"date":"2022-08-26","current":17.31363,"twenty":-281.280009,"median":-23.384805,"eighty":18.262803,"marketCap":1226237820},{"date":"2022-09-02","current":15.514811,"twenty":-280.36898,"median":-23.330464,"eighty":18.219526,"marketCap":1098836488},{"date":"2022-09-09","current":13.671022,"twenty":-279.093541,"median":-23.240316,"eighty":18.184904,"marketCap":968250123},{"date":"2022-09-16","current":11.062735,"twenty":-278.774681,"median":-23.185554,"eighty":18.169705,"marketCap":783518191},{"date":"2022-09-23","current":10.792912,"twenty":-278.410269,"median":-23.1692,"eighty":18.139991,"marketCap":764407992},{"date":"2022-09-30","current":9.578709,"twenty":-278.13696,"median":-23.149327,"eighty":18.09835,"marketCap":678412092},{"date":"2022-10-07","current":10.433148,"twenty":-278.091409,"median":-23.031588,"eighty":18.089695,"marketCap":738927725},{"date":"2022-10-14","current":11.062735,"twenty":-277.909203,"median":-22.809317,"eighty":18.055074,"marketCap":783518191},{"date":"2022-10-21","current":12.861553,"twenty":-276.588213,"median":-22.750825,"eighty":18.011797,"marketCap":910919523},{"date":"2022-10-28","current":14.975165,"twenty":-275.904941,"median":-22.624029,"eighty":17.991178,"marketCap":1060616088},{"date":"2022-11-04","current":14.975165,"twenty":-273.080753,"median":-21.718343,"eighty":17.965529,"marketCap":1060616088},{"date":"2022-11-11","current":12.820385,"twenty":-272.033071,"median":-21.464751,"eighty":17.946546,"marketCap":879132270},{"date":"2022-11-18","current":12.30757,"twenty":-268.48006,"median":-21.377522,"eighty":17.921914,"marketCap":843966979},{"date":"2022-11-25","current":11.654896,"twenty":-266.111386,"median":-21.265501,"eighty":17.905583,"marketCap":799211155},{"date":"2022-12-02","current":11.235319,"twenty":-264.562638,"median":-21.026935,"eighty":17.883285,"marketCap":770439553},{"date":"2022-12-09","current":10.116449,"twenty":-263.65161,"median":-20.820282,"eighty":17.847345,"marketCap":693715282},{"date":"2022-12-16","current":8.811101,"twenty":-262.740581,"median":-20.45864,"eighty":17.804069,"marketCap":604203633},{"date":"2022-12-23","current":8.717862,"twenty":-259.779739,"median":-20.381145,"eighty":17.760792,"marketCap":597809943},{"date":"2022-12-30","current":9.696873,"twenty":-253.129232,"median":-20.226155,"eighty":17.697458,"marketCap":664943680},{"date":"2023-01-06","current":9.976591,"twenty":-245.704351,"median":-20.14866,"eighty":17.608158,"marketCap":684124748},{"date":"2023-01-13","current":11.048841,"twenty":-244.246705,"median":-20.019502,"eighty":17.518442,"marketCap":757652174},{"date":"2023-01-20","current":11.654896,"twenty":-239.144947,"median":-19.942007,"eighty":17.48382,"marketCap":799211155},{"date":"2023-01-27","current":12.447428,"twenty":-238.233918,"median":-19.864512,"eighty":17.48382,"marketCap":853557513},{"date":"2023-02-03","current":13.053483,"twenty":-238.006161,"median":-19.838681,"eighty":17.397267,"marketCap":895116493},{"date":"2023-02-10","current":12.494048,"twenty":-238.006161,"median":-19.735354,"eighty":17.31363,"marketCap":856754358},{"date":"2023-02-17","current":11.934613,"twenty":-237.778404,"median":-19.657859,"eighty":17.310713,"marketCap":818392222},{"date":"2023-02-24","current":11.095461,"twenty":-235.40973,"median":-19.528701,"eighty":17.206849,"marketCap":760849019},{"date":"2023-03-03","current":-0.576385,"twenty":-234.453151,"median":-19.451207,"eighty":17.071222,"marketCap":795700076},{"date":"2023-03-10","current":-0.471375,"twenty":-234.179842,"median":-19.425375,"eighty":17.014982,"marketCap":650734475},{"date":"2023-03-17","current":-0.406036,"twenty":-233.769879,"median":-19.331148,"eighty":16.938533,"marketCap":560533657},{"date":"2023-03-24","current":-0.413037,"twenty":-233.678776,"median":-19.270385,"eighty":16.85198,"marketCap":570198030},{"date":"2023-03-31","current":-0.368699,"twenty":-233.49657,"median":-19.218722,"eighty":16.786121,"marketCap":508990332},{"date":"2023-04-06","current":-0.352365,"twenty":-233.041056,"median":-19.167058,"eighty":16.732496,"marketCap":486440127},{"date":"2023-04-14","current":-0.321094,"twenty":-232.767748,"median":-19.012069,"eighty":16.549042,"marketCap":443270758},{"date":"2023-04-21","current":-0.283594,"twenty":-232.676645,"median":-18.960406,"eighty":16.445178,"marketCap":391501910},{"date":"2023-04-28","current":-0.28125,"twenty":-232.539991,"median":-18.895827,"eighty":16.427867,"marketCap":388266357},{"date":"2023-05-05","current":-0.278906,"twenty":-232.448888,"median":-18.805416,"eighty":16.388841,"marketCap":385030804},{"date":"2023-05-12","current":-0.320376,"twenty":-232.312234,"median":-18.637511,"eighty":16.225344,"marketCap":463601208},{"date":"2023-05-19","current":-0.41218,"twenty":-231.765617,"median":-18.598763,"eighty":15.811616,"marketCap":596447032},{"date":"2023-05-26","current":-0.427861,"twenty":-230.399074,"median":-18.324029,"eighty":15.442858,"marketCap":619137952},{"date":"2023-06-02","current":-0.41666,"twenty":-229.579149,"median":-18.000975,"eighty":15.325935,"marketCap":602930152},{"date":"2023-06-09","current":-0.468183,"twenty":-229.351392,"median":-17.720488,"eighty":15.285462,"marketCap":677486031},{"date":"2023-06-16","current":-0.492824,"twenty":-228.258157,"median":-17.397593,"eighty":15.253982,"marketCap":713143191},{"date":"2023-06-23","current":-0.495064,"twenty":-227.529335,"median":-17.268435,"eighty":15.200018,"marketCap":716384751},{"date":"2023-06-30","current":-0.521946,"twenty":-226.436101,"median":-16.971372,"eighty":15.200018,"marketCap":755283470},{"date":"2023-07-07","current":-0.517465,"twenty":-224.386287,"median":-0.59272,"eighty":15.170826,"marketCap":748800350},{"date":"2023-07-14","current":-0.560027,"twenty":-222.928642,"median":-0.553049,"eighty":15.045645,"marketCap":810389990},{"date":"2023-07-21","current":-0.562268,"twenty":-222.746436,"median":-0.561148,"eighty":14.975165,"marketCap":813631549},{"date":"2023-07-28","current":-0.560027,"twenty":-222.609782,"median":-0.562268,"eighty":14.813272,"marketCap":810389990},{"date":"2023-08-04","current":-0.580188,"twenty":-181.412739,"median":-0.563388,"eighty":14.67836,"marketCap":839564029},{"date":"2023-08-11","current":-0.571614,"twenty":-151.121114,"median":-0.568988,"eighty":14.63339,"marketCap":834092081},{"date":"2023-08-18","current":-0.593856,"twenty":-145.405944,"median":-0.574927,"eighty":14.264632,"marketCap":866547026},{"date":"2023-08-25","current":-0.591632,"twenty":-138.277023,"median":-0.580188,"eighty":13.976821,"marketCap":863301531},{"date":"2023-09-01","current":-0.62277,"twenty":-134.216244,"median":-0.582582,"eighty":13.940845,"marketCap":908738454},{"date":"2023-09-08","current":-0.587184,"twenty":-133.434168,"median":-0.588296,"eighty":13.88688,"marketCap":856810542},{"date":"2023-09-15","current":-0.651685,"twenty":-132.832571,"median":-0.591632,"eighty":13.751969,"marketCap":950929882},{"date":"2023-09-22","current":-0.610828,"twenty":-132.140735,"median":-0.592631,"eighty":13.517246,"marketCap":891312837},{"date":"2023-09-29","current":-0.621894,"twenty":-131.809857,"median":-0.593856,"eighty":13.260475,"marketCap":907459809},{"date":"2023-10-06","current":-0.655091,"twenty":-131.20826,"median":-0.599319,"eighty":13.203329,"marketCap":955900724},{"date":"2023-10-13","current":-0.646239,"twenty":-128.741713,"median":-0.600529,"eighty":13.127201,"marketCap":942983147},{"date":"2023-10-20","current":-0.542221,"twenty":-125.282532,"median":-0.601641,"eighty":13.048664,"marketCap":791201613},{"date":"2023-10-27","current":-0.509024,"twenty":-124.981733,"median":-0.600529,"eighty":13.043845,"marketCap":742760698},{"date":"2023-11-03","current":-0.522303,"twenty":-123.74846,"median":-0.598109,"eighty":12.897529,"marketCap":762137064},{"date":"2023-11-10","current":-0.423019,"twenty":-47.536118,"median":-0.593856,"eighty":12.828619,"marketCap":636467516},{"date":"2023-11-17","current":-0.535824,"twenty":-27.836944,"median":-0.593629,"eighty":12.596611,"marketCap":806192187},{"date":"2023-11-24","current":-0.583549,"twenty":-27.278593,"median":-0.591632,"eighty":12.540668,"marketCap":877998778},{"date":"2023-12-01","current":-0.596565,"twenty":-26.938978,"median":-0.591632,"eighty":12.512696,"marketCap":897582394},{"date":"2023-12-08","current":-0.663814,"twenty":-26.846879,"median":-0.593629,"eighty":12.471711,"marketCap":998764409},{"date":"2023-12-15","current":-0.77445,"twenty":-26.789317,"median":-0.593856,"eighty":12.456819,"marketCap":1165225144},{"date":"2023-12-22","current":-0.859054,"twenty":-26.697218,"median":-0.596565,"eighty":12.451184,"marketCap":1292518648},{"date":"2023-12-29","current":-0.837361,"twenty":-26.58785,"median":-0.59783,"eighty":12.438104,"marketCap":1259879288},{"date":"2024-01-05","current":-0.785297,"twenty":-26.397896,"median":-0.600529,"eighty":12.410133,"marketCap":1181544824},{"date":"2024-01-12","current":-0.848207,"twenty":-26.288528,"median":-0.601641,"eighty":12.363513,"marketCap":1276198968},{"date":"2024-01-19","current":-0.80699,"twenty":-26.259747,"median":-0.603997,"eighty":12.354189,"marketCap":1214184184},{"date":"2024-01-26","current":-0.880747,"twenty":-26.179161,"median":-0.607412,"eighty":12.326218,"marketCap":1325158007},{"date":"2024-02-02","current":-0.898102,"twenty":-25.994963,"median":-0.611239,"eighty":12.195683,"marketCap":1351269495},{"date":"2024-02-09","current":-0.843869,"twenty":-25.83379,"median":-0.616098,"eighty":12.121091,"marketCap":1269671096},{"date":"2024-02-16","current":-0.876408,"twenty":-25.770471,"median":-0.619007,"eighty":12.09312,"marketCap":1318630135},{"date":"2024-02-23","current":-0.837361,"twenty":-25.755533,"median":-0.622246,"eighty":12.074472,"marketCap":1259879288},{"date":"2024-03-01","current":-19.40808,"twenty":-25.742307,"median":-0.624107,"eighty":12.055824,"marketCap":1227716344},{"date":"2024-03-08","current":-18.944587,"twenty":-25.718666,"median":-0.627876,"eighty":12.027852,"marketCap":1198396692},{"date":"2024-03-15","current":-20.51486,"twenty":-25.643835,"median":-0.628534,"eighty":12.027852,"marketCap":1297729038},{"date":"2024-03-22","current":-21.375978,"twenty":-25.557492,"median":-0.63296,"eighty":12.009204,"marketCap":1352201615},{"date":"2024-03-28","current":-21.629248,"twenty":-25.54598,"median":-0.634532,"eighty":11.977415,"marketCap":1368222961},{"date":"2024-04-05","current":-21.730556,"twenty":-25.494174,"median":-0.637386,"eighty":11.956638,"marketCap":1374631499},{"date":"2024-04-12","current":-21.933172,"twenty":-25.465393,"median":-0.641188,"eighty":11.931125,"marketCap":1387448576},{"date":"2024-04-19","current":-21.578594,"twenty":-25.436612,"median":-0.647236,"eighty":11.90818,"marketCap":1365018691},{"date":"2024-04-26","current":-23.300124,"twenty":-25.407831,"median":-0.651242,"eighty":11.856713,"marketCap":1473919265},{"date":"2024-05-03","current":-23.351333,"twenty":-25.384806,"median":-0.655091,"eighty":11.783262,"marketCap":1477158648},{"date":"2024-05-10","current":-57.752371,"twenty":-25.384806,"median":-0.663879,"eighty":11.730137,"marketCap":1211529242},{"date":"2024-05-17","current":-50.988464,"twenty":-25.494174,"median":-0.694185,"eighty":11.692191,"marketCap":1069636003},{"date":"2024-05-24","current":-53.29216,"twenty":-25.724422,"median":-0.703947,"eighty":11.654896,"marketCap":1117962930},{"date":"2024-05-31","current":-53.13858,"twenty":-25.78774,"median":-0.777704,"eighty":11.654896,"marketCap":1114741135},{"date":"2024-06-07","current":-45.766754,"twenty":-26.277016,"median":-0.785297,"eighty":11.608276,"marketCap":960094966},{"date":"2024-06-14","current":-44.998855,"twenty":-26.777804,"median":-0.798313,"eighty":11.603559,"marketCap":943985990},{"date":"2024-06-21","current":-42.080841,"twenty":-27.278593,"median":-0.80699,"eighty":11.577946,"marketCap":882771882},{"date":"2024-06-28","current":-49.299087,"twenty":-28.550712,"median":-0.80699,"eighty":11.561656,"marketCap":1034196255},{"date":"2024-07-05","current":-49.913406,"twenty":-44.200241,"median":-0.813498,"eighty":11.561656,"marketCap":1047083436},{"date":"2024-07-12","current":-55.903015,"twenty":-45.79747,"median":-0.82326,"eighty":11.524361,"marketCap":1172733449},{"date":"2024-07-15","current":-57.285232,"twenty":-45.920334,"median":-0.826514,"eighty":11.515037,"marketCap":1201729605},{"date":"2024-08-02","current":-58.82103,"twenty":-45.920334,"median":-0.828683,"eighty":11.505713,"marketCap":1233947557},{"date":"2024-08-09","current":-10.729161,"twenty":-46.872528,"median":-0.833022,"eighty":11.459093,"marketCap":1212942337},{"date":"2024-08-16","current":-10.207236,"twenty":-46.288925,"median":-0.835191,"eighty":11.412474,"marketCap":1153938258},{"date":"2024-08-23","current":-10.263943,"twenty":-45.920334,"median":-0.837361,"eighty":11.365854,"marketCap":1160349026},{"date":"2024-08-30","current":-10.831012,"twenty":-45.889618,"median":-0.83953,"eighty":11.320364,"marketCap":1224456707},{"date":"2024-09-06","current":-11.086193,"twenty":-45.766754,"median":-0.842784,"eighty":11.287587,"marketCap":1253305163},{"date":"2024-09-13","current":-10.40571,"twenty":-45.459595,"median":-0.850377,"eighty":11.287587,"marketCap":1176375946},{"date":"2024-09-20","current":-11.341374,"twenty":-44.998855,"median":-0.854715,"eighty":11.281939,"marketCap":1282153620},{"date":"2024-09-27","current":-9.923702,"twenty":-44.998855,"median":-0.859054,"eighty":11.281939,"marketCap":1121884417},{"date":"2024-10-04","current":-8.874625,"twenty":-44.000587,"median":-0.863393,"eighty":11.242617,"marketCap":1003285207},{"date":"2024-10-11","current":-8.676151,"twenty":-42.69516,"median":-0.865562,"eighty":11.235319,"marketCap":980847519},{"date":"2024-10-18","current":-8.959685,"twenty":-42.080841,"median":-0.873155,"eighty":11.235319,"marketCap":1012901359},{"date":"2024-10-25","current":-8.789564,"twenty":-28.550712,"median":-0.876408,"eighty":11.1887,"marketCap":993669055},{"date":"2024-10-31","current":-8.931332,"twenty":-27.836944,"median":-0.898102,"eighty":11.151404,"marketCap":1009695975},{"date":"2024-11-08","current":-9.089425,"twenty":-27.151957,"median":-4.756452,"eighty":11.104785,"marketCap":1195159449},{"date":"2024-11-15","current":-7.903643,"twenty":-26.910197,"median":-8.03781,"eighty":11.06928,"marketCap":1039242146},{"date":"2024-11-22","current":-8.391522,"twenty":-26.835366,"median":-8.039696,"eighty":11.062735,"marketCap":1103392896},{"date":"2024-11-29","current":-8.68425,"twenty":-26.789317,"median":-8.245159,"eighty":11.054399,"marketCap":1141883346},{"date":"2024-12-06","current":-8.415916,"twenty":-26.697218,"median":-8.415916,"eighty":11.048841,"marketCap":1106600434},{"date":"2024-12-13","current":-8.464704,"twenty":-26.461214,"median":-8.44031,"eighty":11.030195,"marketCap":1113015509},{"date":"2024-12-20","current":-7.63531,"twenty":-26.300041,"median":-8.415916,"eighty":10.980467,"marketCap":1003959234},{"date":"2024-12-27","current":-7.39137,"twenty":-26.265504,"median":-8.391522,"eighty":10.955602,"marketCap":971883859},{"date":"2025-01-03","current":-6.854703,"twenty":-26.22521,"median":-8.220765,"eighty":10.950046,"marketCap":901318034},{"date":"2025-01-10","current":-6.415612,"twenty":-26.133111,"median":-8.041583,"eighty":10.927823,"marketCap":843582359},{"date":"2025-01-17","current":-5.927732,"twenty":-25.902864,"median":-8.013416,"eighty":10.792912,"marketCap":779431610},{"date":"2025-01-24","current":-6.391218,"twenty":-25.810765,"median":-7.879249,"eighty":10.792912,"marketCap":840374822},{"date":"2025-01-31","current":-6.635157,"twenty":-25.764715,"median":-7.610916,"eighty":10.773882,"marketCap":872450197},{"date":"2025-02-07","current":-6.683945,"twenty":-25.752106,"median":-7.501143,"eighty":10.752178,"marketCap":878865272},{"date":"2025-02-14","current":-6.708339,"twenty":-25.734221,"median":-7.39137,"eighty":10.747942,"marketCap":882072809},{"date":"2025-02-21","current":-6.049702,"twenty":-25.712909,"median":-7.123037,"eighty":10.720959,"marketCap":795469297},{"date":"2025-02-28","current":-6.09849,"twenty":-25.615054,"median":-7.001067,"eighty":10.686719,"marketCap":801884372},{"date":"2025-03-07","current":-5.756975,"twenty":-25.557492,"median":-6.854703,"eighty":10.619941,"marketCap":756978847},{"date":"2025-03-14","current":-1.612146,"twenty":-25.522955,"median":-6.696142,"eighty":10.546911,"marketCap":527110523},{"date":"2025-03-21","current":-1.631806,"twenty":-25.482661,"median":-6.683945,"eighty":10.469124,"marketCap":533538700},{"date":"2025-03-26","current":-1.533505,"twenty":-25.465393,"median":-6.647354,"eighty":10.41516,"marketCap":501397815}],"updateTime":1743129638791}}}