{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ADTX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ADTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTX\",,,,,undefined,":{"symbol":"ADTX","market":"US","secType":"STK","nameCN":"ADiTx Therapeutics","latestPrice":10.9,"timestamp":1742397412516,"preClose":7.5,"halted":0,"volume":29178193,"delay":0,"changeRate":0.453333,"change":3.4,"floatShares":315570,"shares":315570,"eps":-210251.61,"lyrEps":-27038.252,"pbRate":0.73,"amount":284351061.23230404,"amplitude":0.504893,"volumeRatio":5.684946,"dividePrice":0,"prevYearClose":47.45,"fiveDayClose":14.2,"twentyDayClose":32.15,"impliedVol":6.3423,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTX\",,,,,undefined,":{"symbol":"ADTX","floatShares":315570,"roa":"-99.05%","roe":"-35568.57%","lyrEps":-27038.25125,"volumeRatio":5.684946,"shares":315570,"dividePrice":0,"high":11.8467,"amplitude":0.504893,"preClose":7.5,"low":8.06,"week52Low":4.11,"pbRate":"0.73","psRate":"16.22","week52High":54500,"institutionHeld":0,"latestPrice":10.9,"committee":0.004975,"eps":-210251.61,"divideRate":0,"volume":29178193,"delay":0,"ttmEps":-210251.61,"open":9.63,"prevYearClose":47.45,"prevWeekClose":5.025,"prevMonthClose":15.425,"prevQuarterClose":47.45,"fiveDayClose":14.2,"twentyDayClose":32.15,"sixtyDayClose":59.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"ADTX","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":250,"toFactor":1,"ratio":250},{"market":"US","date":"2024-11-18","symbol":"ADTX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":-111.07},{"market":"US","date":"2024-10-02","symbol":"ADTX","defaultRemindTime":1727875800000,"type":"split","dateTimestamp":1727841600000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-08-19","symbol":"ADTX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-4.19},{"market":"US","date":"2024-05-20","symbol":"ADTX","fiscalQuarterEnding":"2024/03","expectedEps":-3.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-9.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADTX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADTX","date":"2025-03-18","current":-0.034315,"percent":0.953608,"low":-15.077346,"twenty":-2.874845,"median":-0.208842,"eighty":-0.089627,"high":-0.000854,"avg":-1.471349,"sd":2.347911,"marketCap":1379040},"quantilePoints":[{"date":"2020-06-19","current":-9.213934,"twenty":-9.213934,"median":-9.213934,"eighty":-8.136026,"marketCap":53595822},{"date":"2020-06-26","current":-15.077346,"twenty":-12.731981,"median":-9.213934,"eighty":-9.213934,"marketCap":87702255},{"date":"2020-07-02","current":-3.574675,"twenty":-13.904664,"median":-9.213934,"eighty":-5.083057,"marketCap":20793249},{"date":"2020-07-10","current":-2.845512,"twenty":-9.213934,"median":-7.41742,"eighty":-3.366597,"marketCap":16551840},{"date":"2020-07-17","current":-3.147848,"twenty":-9.213934,"median":-3.810319,"eighty":-3.105165,"marketCap":18310473},{"date":"2020-07-24","current":-3.565782,"twenty":-9.213934,"median":-3.574675,"eighty":-3.162076,"marketCap":20741524},{"date":"2020-07-31","current":-3.343477,"twenty":-9.213934,"median":-3.55689,"eighty":-3.233213,"marketCap":19448412},{"date":"2020-08-07","current":-5.201952,"twenty":-8.854631,"median":-3.574675,"eighty":-3.300794,"marketCap":30258832},{"date":"2020-08-14","current":-8.384263,"twenty":-8.376908,"median":-3.708058,"eighty":-3.345255,"marketCap":31819680},{"date":"2020-08-21","current":-7.483323,"twenty":-8.376908,"median":-4.045962,"eighty":-3.357704,"marketCap":28400460},{"date":"2020-08-28","current":-7.133979,"twenty":-8.325426,"median":-4.321622,"eighty":-3.379046,"marketCap":27074640},{"date":"2020-09-04","current":-4.339224,"twenty":-8.226139,"median":-4.499466,"eighty":-3.384381,"marketCap":16468080},{"date":"2020-09-11","current":-3.438283,"twenty":-8.182011,"median":-4.339224,"eighty":-3.405722,"marketCap":13048860},{"date":"2020-09-18","current":-3.566989,"twenty":-7.612029,"median":-4.068193,"eighty":-3.423507,"marketCap":13537320},{"date":"2020-09-25","current":-3.364737,"twenty":-7.483323,"median":-3.93472,"eighty":-3.405722,"marketCap":12769740},{"date":"2020-10-02","current":-3.640535,"twenty":-7.41742,"median":-3.851307,"eighty":-3.405722,"marketCap":13816440},{"date":"2020-10-09","current":-3.493443,"twenty":-7.133979,"median":-3.714082,"eighty":-3.419897,"marketCap":13258200},{"date":"2020-10-16","current":-4.045039,"twenty":-7.060432,"median":-3.686502,"eighty":-3.423507,"marketCap":15351600},{"date":"2020-10-23","current":-4.063426,"twenty":-6.950113,"median":-3.714082,"eighty":-3.438283,"marketCap":15421380},{"date":"2020-10-30","current":-3.530216,"twenty":-6.876567,"median":-3.704889,"eighty":-3.493443,"marketCap":13397760},{"date":"2020-11-06","current":-3.677309,"twenty":-6.784634,"median":-3.695695,"eighty":-3.494644,"marketCap":13956000},{"date":"2020-11-13","current":-4.43123,"twenty":-6.758091,"median":-3.677309,"eighty":-3.494644,"marketCap":24190910},{"date":"2020-11-20","current":-4.386243,"twenty":-5.90208,"median":-3.695695,"eighty":-3.51183,"marketCap":23945317},{"date":"2020-11-27","current":-4.43123,"twenty":-5.872662,"median":-3.779196,"eighty":-3.51183,"marketCap":24190910},{"date":"2020-12-04","current":-4.386243,"twenty":-5.398647,"median":-3.851307,"eighty":-3.526536,"marketCap":23945317},{"date":"2020-12-11","current":-5.578402,"twenty":-5.416448,"median":-3.879561,"eighty":-3.530215,"marketCap":30453532},{"date":"2020-12-18","current":-4.453724,"twenty":-5.300778,"median":-3.953107,"eighty":-3.530216,"marketCap":24313707},{"date":"2020-12-24","current":-5.06105,"twenty":-5.233964,"median":-3.989879,"eighty":-3.530216,"marketCap":27629212},{"date":"2020-12-31","current":-4.678659,"twenty":-5.145591,"median":-4.045501,"eighty":-3.530216,"marketCap":25541672},{"date":"2021-01-08","current":-5.263492,"twenty":-5.238876,"median":-4.090424,"eighty":-3.530216,"marketCap":28734381},{"date":"2021-01-15","current":-5.330972,"twenty":-5.284384,"median":-4.221707,"eighty":-3.537329,"marketCap":29102770},{"date":"2021-01-22","current":-8.09768,"twenty":-5.37596,"median":-4.296269,"eighty":-3.548119,"marketCap":44206740},{"date":"2021-01-29","current":-9.547662,"twenty":-5.807926,"median":-4.341256,"eighty":-3.552039,"marketCap":52122460},{"date":"2021-02-05","current":-8.80535,"twenty":-6.779325,"median":-4.386243,"eighty":-3.566023,"marketCap":48070044},{"date":"2021-02-12","current":-11.646611,"twenty":-7.11927,"median":-4.386243,"eighty":-3.566989,"marketCap":63581017},{"date":"2021-02-19","current":-9.98281,"twenty":-7.557834,"median":-4.408737,"eighty":-3.566989,"marketCap":54498015},{"date":"2021-02-26","current":-7.755875,"twenty":-8.063039,"median":-4.43123,"eighty":-3.566989,"marketCap":42340765},{"date":"2021-03-05","current":-6.501625,"twenty":-8.09768,"median":-4.453724,"eighty":-3.574675,"marketCap":35493579},{"date":"2021-03-12","current":-8.47259,"twenty":-8.09768,"median":-4.487842,"eighty":-3.585192,"marketCap":46253443},{"date":"2021-03-19","current":-8.498187,"twenty":-8.237171,"median":-4.566192,"eighty":-3.585376,"marketCap":46393182},{"date":"2021-03-26","current":-4.47698,"twenty":-8.21662,"median":-4.588685,"eighty":-3.585376,"marketCap":40960905},{"date":"2021-04-01","current":-4.029282,"twenty":-8.21662,"median":-4.554945,"eighty":-3.585376,"marketCap":36864814},{"date":"2021-04-09","current":-4.62387,"twenty":-8.188933,"median":-4.566192,"eighty":-3.600085,"marketCap":42304836},{"date":"2021-04-16","current":-4.089137,"twenty":-8.168743,"median":-4.488223,"eighty":-3.611117,"marketCap":37412440},{"date":"2021-04-23","current":-4.120592,"twenty":-8.111229,"median":-4.472789,"eighty":-3.613691,"marketCap":37700228},{"date":"2021-04-30","current":-4.49805,"twenty":-8.069967,"median":-4.444432,"eighty":-3.620494,"marketCap":41153684},{"date":"2021-05-07","current":-4.466595,"twenty":-8.063039,"median":-4.435141,"eighty":-3.626852,"marketCap":40865896},{"date":"2021-05-14","current":-2.333149,"twenty":-8.042561,"median":-4.43123,"eighty":-3.613691,"marketCap":33456260},{"date":"2021-05-21","current":-2.43459,"twenty":-7.955532,"median":-4.408737,"eighty":-3.585376,"marketCap":34910880},{"date":"2021-05-28","current":-2.850499,"twenty":-7.791711,"median":-4.398347,"eighty":-3.566989,"marketCap":40874822},{"date":"2021-06-04","current":-2.840355,"twenty":-7.694442,"median":-4.386243,"eighty":-3.55891,"marketCap":40729360},{"date":"2021-06-11","current":-2.941796,"twenty":-7.628612,"median":-4.386243,"eighty":-3.530216,"marketCap":42183980},{"date":"2021-06-18","current":-2.769346,"twenty":-7.579512,"median":-4.348879,"eighty":-3.52286,"marketCap":39711126},{"date":"2021-06-25","current":-2.799779,"twenty":-7.523077,"median":-4.339224,"eighty":-3.486089,"marketCap":40147512},{"date":"2021-07-02","current":-2.673463,"twenty":-7.489956,"median":-4.296269,"eighty":-3.414227,"marketCap":38336202},{"date":"2021-07-09","current":-2.560788,"twenty":-7.469479,"median":-4.293594,"eighty":-3.370461,"marketCap":36720500},{"date":"2021-07-16","current":-2.458357,"twenty":-7.436195,"median":-4.262139,"eighty":-3.29055,"marketCap":35251680},{"date":"2021-07-23","current":-2.407141,"twenty":-7.358265,"median":-4.238548,"eighty":-3.110659,"marketCap":34517270},{"date":"2021-07-30","current":-2.192035,"twenty":-7.238817,"median":-4.170454,"eighty":-2.958027,"marketCap":31432748},{"date":"2021-08-06","current":-2.222764,"twenty":-7.169237,"median":-4.152416,"eighty":-2.921508,"marketCap":31873394},{"date":"2021-08-13","current":-1.499422,"twenty":-7.126768,"median":-4.120592,"eighty":-2.854557,"marketCap":29963928},{"date":"2021-08-20","current":-1.36712,"twenty":-7.093744,"median":-4.076282,"eighty":-2.834269,"marketCap":27320052},{"date":"2021-08-27","current":-1.447971,"twenty":-7.016304,"median":-4.045039,"eighty":-2.777461,"marketCap":28935754},{"date":"2021-09-03","current":-1.868072,"twenty":-6.920695,"median":-4.026227,"eighty":-2.718626,"marketCap":37330893},{"date":"2021-09-10","current":-1.834088,"twenty":-6.85818,"median":-4.001519,"eighty":-2.688193,"marketCap":36651766},{"date":"2021-09-17","current":-1.762531,"twenty":-6.779325,"median":-3.971493,"eighty":-2.660901,"marketCap":35221803},{"date":"2021-09-24","current":-1.815301,"twenty":-6.706798,"median":-3.953107,"eighty":-2.585736,"marketCap":36276348},{"date":"2021-10-01","current":-1.720315,"twenty":-6.381716,"median":-3.93472,"eighty":-2.531253,"marketCap":34378167},{"date":"2021-10-08","current":-1.868072,"twenty":-5.895828,"median":-3.870367,"eighty":-2.474746,"marketCap":37330893},{"date":"2021-10-15","current":-1.920842,"twenty":-5.869716,"median":-3.824401,"eighty":-2.412631,"marketCap":38385438},{"date":"2021-10-22","current":-2.154585,"twenty":-5.807926,"median":-3.704889,"eighty":-2.36561,"marketCap":43056480},{"date":"2021-10-29","current":-2.194984,"twenty":-5.573903,"median":-3.677309,"eighty":-2.330346,"marketCap":43863789},{"date":"2021-11-05","current":-2.800961,"twenty":-5.526666,"median":-3.668115,"eighty":-2.337207,"marketCap":55973424},{"date":"2021-11-12","current":-1.871796,"twenty":-5.402952,"median":-3.640535,"eighty":-2.337207,"marketCap":37405317},{"date":"2021-11-19","current":-1.106972,"twenty":-5.37596,"median":-3.632474,"eighty":-2.285893,"marketCap":29888193},{"date":"2021-11-26","current":-1.116945,"twenty":-5.37596,"median":-3.618012,"eighty":-2.233007,"marketCap":30157456},{"date":"2021-12-03","current":-1.292742,"twenty":-5.330972,"median":-3.603762,"eighty":-2.222764,"marketCap":34903981},{"date":"2021-12-10","current":-1.270667,"twenty":-5.285985,"median":-3.585376,"eighty":-2.192035,"marketCap":34307964},{"date":"2021-12-17","current":-1.095681,"twenty":-5.281982,"median":-3.574675,"eighty":-2.181518,"marketCap":29583332},{"date":"2021-12-23","current":-1.144181,"twenty":-5.26719,"median":-3.566989,"eighty":-2.154274,"marketCap":30892829},{"date":"2021-12-31","current":-0.863815,"twenty":-5.263492,"median":-3.557193,"eighty":-1.918731,"marketCap":23322976},{"date":"2022-01-07","current":-0.77181,"twenty":-5.21426,"median":-3.530216,"eighty":-1.878626,"marketCap":20838847},{"date":"2022-01-14","current":-0.737168,"twenty":-5.107225,"median":-3.530216,"eighty":-1.865961,"marketCap":19903491},{"date":"2022-01-21","current":-0.637428,"twenty":-5.070047,"median":-3.530214,"eighty":-1.842742,"marketCap":17210538},{"date":"2022-01-28","current":-0.668849,"twenty":-5.04409,"median":-3.51183,"eighty":-1.810524,"marketCap":18058883},{"date":"2022-02-04","current":-0.688506,"twenty":-5.009255,"median":-3.48425,"eighty":-1.763883,"marketCap":18589643},{"date":"2022-02-11","current":-0.663048,"twenty":-4.993569,"median":-3.423507,"eighty":-1.716093,"marketCap":17902266},{"date":"2022-02-18","current":-0.596501,"twenty":-4.993569,"median":-3.392864,"eighty":-1.694985,"marketCap":16105513},{"date":"2022-02-25","current":-0.588606,"twenty":-4.959824,"median":-3.379046,"eighty":-1.661212,"marketCap":15892339},{"date":"2022-03-04","current":-0.582644,"twenty":-4.906962,"median":-3.352369,"eighty":-1.607116,"marketCap":15731371},{"date":"2022-03-11","current":-0.604075,"twenty":-4.876603,"median":-3.290657,"eighty":-1.450911,"marketCap":16309987},{"date":"2022-03-18","current":-0.6848,"twenty":-4.834489,"median":-3.147848,"eighty":-1.373,"marketCap":18489582},{"date":"2022-03-25","current":-0.736845,"twenty":-4.824679,"median":-3.058925,"eighty":-1.336924,"marketCap":19894790},{"date":"2022-04-01","current":-0.427169,"twenty":-4.813621,"median":-2.982373,"eighty":-1.297705,"marketCap":19808390},{"date":"2022-04-08","current":-0.395348,"twenty":-4.777631,"median":-2.936724,"eighty":-1.1785,"marketCap":18332822},{"date":"2022-04-14","current":-0.382812,"twenty":-4.723647,"median":-2.921508,"eighty":-1.122392,"marketCap":17751537},{"date":"2022-04-22","current":-0.334214,"twenty":-4.714649,"median":-2.870787,"eighty":-1.09646,"marketCap":15497941},{"date":"2022-04-29","current":-0.308757,"twenty":-4.678659,"median":-2.850499,"eighty":-1.078362,"marketCap":14317486},{"date":"2022-05-06","current":-0.347231,"twenty":-4.673992,"median":-2.840355,"eighty":-1.0318,"marketCap":16101583},{"date":"2022-05-13","current":-0.28048,"twenty":-4.649034,"median":-2.805442,"eighty":-0.908449,"marketCap":13006262},{"date":"2022-05-20","current":-0.262231,"twenty":-4.618423,"median":-2.789634,"eighty":-0.86852,"marketCap":12075966},{"date":"2022-05-27","current":-0.281656,"twenty":-4.595792,"median":-2.743251,"eighty":-0.813882,"marketCap":12970482},{"date":"2022-06-03","current":-0.286512,"twenty":-4.592415,"median":-2.718626,"eighty":-0.789212,"marketCap":13194111},{"date":"2022-06-10","current":-0.266213,"twenty":-4.588685,"median":-2.688193,"eighty":-0.743613,"marketCap":12259341},{"date":"2022-06-17","current":-0.135,"twenty":-4.588685,"median":-2.685949,"eighty":-0.733139,"marketCap":6216886},{"date":"2022-06-24","current":-0.148598,"twenty":-4.588685,"median":-2.665612,"eighty":-0.714545,"marketCap":6843047},{"date":"2022-07-01","current":-0.141508,"twenty":-4.570691,"median":-2.639367,"eighty":-0.705296,"marketCap":6516549},{"date":"2022-07-08","current":-0.233094,"twenty":-4.552696,"median":-2.622247,"eighty":-0.691568,"marketCap":10734192},{"date":"2022-07-15","current":-0.168508,"twenty":-4.517159,"median":-2.560788,"eighty":-0.686154,"marketCap":7759926},{"date":"2022-07-22","current":-0.208244,"twenty":-4.498616,"median":-2.530059,"eighty":-0.680321,"marketCap":9589832},{"date":"2022-07-29","current":-0.189608,"twenty":-4.485408,"median":-2.513872,"eighty":-0.660792,"marketCap":8731620},{"date":"2022-08-05","current":-0.205359,"twenty":-4.476522,"median":-2.491239,"eighty":-0.635914,"marketCap":9456948},{"date":"2022-08-12","current":-0.209928,"twenty":-4.47416,"median":-2.463478,"eighty":-0.615192,"marketCap":9667348},{"date":"2022-08-19","current":-0.236225,"twenty":-4.469073,"median":-2.437375,"eighty":-0.605396,"marketCap":10800797},{"date":"2022-08-26","current":-0.196564,"twenty":-4.458872,"median":-2.407141,"eighty":-0.591506,"marketCap":8987400},{"date":"2022-09-02","current":-0.175304,"twenty":-4.442574,"median":-2.396976,"eighty":-0.579035,"marketCap":8015328},{"date":"2022-09-09","current":-0.238463,"twenty":-4.433577,"median":-2.373725,"eighty":-0.54494,"marketCap":10903120},{"date":"2022-09-16","current":-0.107172,"twenty":-4.43123,"median":-2.354681,"eighty":-0.433822,"marketCap":4900151},{"date":"2022-09-23","current":-0.139053,"twenty":-4.43123,"median":-2.329645,"eighty":-0.399706,"marketCap":6357817},{"date":"2022-09-30","current":-0.177214,"twenty":-4.426503,"median":-2.288397,"eighty":-0.370663,"marketCap":8102632},{"date":"2022-10-07","current":-0.190282,"twenty":-4.415143,"median":-2.234433,"eighty":-0.350587,"marketCap":8700171},{"date":"2022-10-14","current":-0.154212,"twenty":-4.408737,"median":-2.227236,"eighty":-0.336297,"marketCap":7050963},{"date":"2022-10-21","current":-0.273026,"twenty":-4.408737,"median":-2.222764,"eighty":-0.322913,"marketCap":12483387},{"date":"2022-10-28","current":-0.243903,"twenty":-4.400425,"median":-2.19351,"eighty":-0.310454,"marketCap":11151825},{"date":"2022-11-04","current":-0.186567,"twenty":-4.387272,"median":-2.181791,"eighty":-0.289686,"marketCap":8530314},{"date":"2022-11-11","current":-0.167456,"twenty":-4.386243,"median":-2.181518,"eighty":-0.283263,"marketCap":7656477},{"date":"2022-11-18","current":-0.162069,"twenty":-4.386243,"median":-2.161305,"eighty":-0.280774,"marketCap":7053113},{"date":"2022-11-25","current":-0.168284,"twenty":-4.386243,"median":-2.153032,"eighty":-0.274585,"marketCap":7323587},{"date":"2022-12-02","current":-0.170196,"twenty":-4.386243,"median":-1.931396,"eighty":-0.263883,"marketCap":7406809},{"date":"2022-12-09","current":-0.15681,"twenty":-4.380295,"median":-1.910288,"eighty":-0.26213,"marketCap":6824251},{"date":"2022-12-16","current":-0.150117,"twenty":-4.353454,"median":-1.878626,"eighty":-0.25322,"marketCap":6532972},{"date":"2022-12-23","current":-0.111538,"twenty":-4.34116,"median":-1.868072,"eighty":-0.245014,"marketCap":4854065},{"date":"2022-12-30","current":-0.113967,"twenty":-4.340776,"median":-1.857518,"eighty":-0.238463,"marketCap":4959737},{"date":"2023-01-06","current":-0.129069,"twenty":-4.339534,"median":-1.846964,"eighty":-0.225077,"marketCap":5616969},{"date":"2023-01-13","current":-0.136215,"twenty":-4.315302,"median":-1.828367,"eighty":-0.215794,"marketCap":5927973},{"date":"2023-01-20","current":-0.144112,"twenty":-4.30149,"median":-1.80933,"eighty":-0.210875,"marketCap":6271624},{"date":"2023-01-27","current":-0.134241,"twenty":-4.296269,"median":-1.783639,"eighty":-0.207455,"marketCap":5842060},{"date":"2023-02-03","current":-0.14954,"twenty":-4.294664,"median":-1.762531,"eighty":-0.205167,"marketCap":6507883},{"date":"2023-02-10","current":-0.12437,"twenty":-4.293594,"median":-1.720315,"eighty":-0.203677,"marketCap":5412497},{"date":"2023-02-17","current":-0.12437,"twenty":-4.284157,"median":-1.699207,"eighty":-0.197904,"marketCap":5412497},{"date":"2023-02-24","current":-0.116474,"twenty":-4.271575,"median":-1.693929,"eighty":-0.195031,"marketCap":5068846},{"date":"2023-03-03","current":-0.112525,"twenty":-4.257796,"median":-1.667544,"eighty":-0.193722,"marketCap":4897021},{"date":"2023-03-10","current":-0.105122,"twenty":-4.249334,"median":-1.646436,"eighty":-0.189948,"marketCap":4574849},{"date":"2023-03-17","current":-0.088836,"twenty":-4.24012,"median":-1.594974,"eighty":-0.188614,"marketCap":3866069},{"date":"2023-03-24","current":-0.08432,"twenty":-4.215263,"median":-1.477372,"eighty":-0.183693,"marketCap":3669548},{"date":"2023-03-31","current":-0.089966,"twenty":-4.183461,"median":-1.440621,"eighty":-0.17847,"marketCap":3915258},{"date":"2023-04-06","current":-0.083901,"twenty":-4.169918,"median":-1.38182,"eighty":-0.176731,"marketCap":3651288},{"date":"2023-04-14","current":-0.083437,"twenty":-4.164776,"median":-1.345693,"eighty":-0.173831,"marketCap":3631098},{"date":"2023-04-21","current":-0.17653,"twenty":-4.152637,"median":-1.332541,"eighty":-0.173032,"marketCap":4881041},{"date":"2023-04-28","current":-0.11828,"twenty":-4.152047,"median":-1.305632,"eighty":-0.169477,"marketCap":3270419},{"date":"2023-05-05","current":-0.123576,"twenty":-4.145756,"median":-1.270667,"eighty":-0.168394,"marketCap":3416863},{"date":"2023-05-12","current":-0.117718,"twenty":-4.114558,"median":-1.17893,"eighty":-0.167354,"marketCap":3254895},{"date":"2023-05-19","current":-0.137283,"twenty":-4.090167,"median":-1.144181,"eighty":-0.165475,"marketCap":3785635},{"date":"2023-05-26","current":-0.148511,"twenty":-4.083995,"median":-1.107288,"eighty":-0.16217,"marketCap":4095246},{"date":"2023-06-02","current":-0.142652,"twenty":-4.063426,"median":-1.096662,"eighty":-0.161591,"marketCap":3933681},{"date":"2023-06-09","current":-0.147089,"twenty":-4.045962,"median":-1.087463,"eighty":-0.160485,"marketCap":4056038},{"date":"2023-06-16","current":-0.144858,"twenty":-4.045039,"median":-1.072067,"eighty":-0.15944,"marketCap":3994521},{"date":"2023-06-23","current":-0.138092,"twenty":-4.032433,"median":-1.053675,"eighty":-0.156639,"marketCap":3807944},{"date":"2023-06-30","current":-0.105489,"twenty":-4.027449,"median":-1.019945,"eighty":-0.155341,"marketCap":2908897},{"date":"2023-07-07","current":-0.109804,"twenty":-4.026227,"median":-0.965166,"eighty":-0.154297,"marketCap":3027904},{"date":"2023-07-14","current":-0.107867,"twenty":-4.019043,"median":-0.902325,"eighty":-0.152985,"marketCap":2974486},{"date":"2023-07-21","current":-0.102939,"twenty":-4.002868,"median":-0.875578,"eighty":-0.150494,"marketCap":2838575},{"date":"2023-07-28","current":-0.097841,"twenty":-3.99005,"median":-0.819988,"eighty":-0.149526,"marketCap":2698013},{"date":"2023-08-04","current":-0.09907,"twenty":-3.978378,"median":-0.80838,"eighty":-0.148528,"marketCap":2731911},{"date":"2023-08-10","current":-0.090842,"twenty":-3.969858,"median":-0.789535,"eighty":-0.147642,"marketCap":2505001},{"date":"2023-08-17","current":-0.084362,"twenty":-3.963317,"median":-0.764479,"eighty":-0.147089,"marketCap":2312142},{"date":"2023-08-24","current":-0.07331,"twenty":-3.955149,"median":-0.749655,"eighty":-0.146571,"marketCap":2009230},{"date":"2023-09-01","current":-0.381821,"twenty":-3.953107,"median":-0.737168,"eighty":-0.145051,"marketCap":10464740},{"date":"2023-09-08","current":-0.204309,"twenty":-3.946526,"median":-0.734992,"eighty":-0.145099,"marketCap":5599587},{"date":"2023-09-15","current":-0.142037,"twenty":-3.935881,"median":-0.732011,"eighty":-0.145099,"marketCap":3892883},{"date":"2023-09-22","current":-0.156781,"twenty":-3.923688,"median":-0.711065,"eighty":-0.145371,"marketCap":4296965},{"date":"2023-09-29","current":-0.118435,"twenty":-3.879561,"median":-0.707116,"eighty":-0.144681,"marketCap":3246012},{"date":"2023-10-06","current":-0.102661,"twenty":-3.875884,"median":-0.694952,"eighty":-0.144112,"marketCap":2813688},{"date":"2023-10-13","current":-0.090373,"twenty":-3.857227,"median":-0.68907,"eighty":-0.143056,"marketCap":2476905},{"date":"2023-10-20","current":-0.083489,"twenty":-3.838033,"median":-0.687056,"eighty":-0.142147,"marketCap":2288211},{"date":"2023-10-27","current":-0.062747,"twenty":-3.831217,"median":-0.6848,"eighty":-0.141942,"marketCap":1719741},{"date":"2023-11-03","current":-0.060307,"twenty":-3.797278,"median":-0.682948,"eighty":-0.140227,"marketCap":1652862},{"date":"2023-11-10","current":-0.070272,"twenty":-3.740128,"median":-0.673199,"eighty":-0.138423,"marketCap":1925984},{"date":"2023-11-17","current":-0.058822,"twenty":-3.70305,"median":-0.660228,"eighty":-0.137202,"marketCap":1740892},{"date":"2023-11-24","current":-0.054194,"twenty":-3.695695,"median":-0.638475,"eighty":-0.136215,"marketCap":1603919},{"date":"2023-12-01","current":-0.05927,"twenty":-3.688341,"median":-0.63485,"eighty":-0.135169,"marketCap":1754148},{"date":"2023-12-08","current":-0.055389,"twenty":-3.677309,"median":-0.620188,"eighty":-0.134389,"marketCap":1639267},{"date":"2023-12-15","current":-0.07838,"twenty":-3.677309,"median":-0.60907,"eighty":-0.132271,"marketCap":2319717},{"date":"2023-12-22","current":-0.066287,"twenty":-3.669954,"median":-0.605202,"eighty":-0.12937,"marketCap":1961818},{"date":"2023-12-29","current":-0.07196,"twenty":-3.658922,"median":-0.604075,"eighty":-0.128318,"marketCap":2129721},{"date":"2024-01-05","current":-0.21606,"twenty":-3.658922,"median":-0.59497,"eighty":-0.127923,"marketCap":6394460},{"date":"2024-01-12","current":-0.227876,"twenty":-3.64789,"median":-0.5878,"eighty":-0.128769,"marketCap":6744157},{"date":"2024-01-19","current":-0.187786,"twenty":-3.640535,"median":-0.582644,"eighty":-0.129164,"marketCap":5557685},{"date":"2024-01-26","current":-0.257816,"twenty":-3.639089,"median":-0.554205,"eighty":-0.12937,"marketCap":7630273},{"date":"2024-02-02","current":-0.247875,"twenty":-3.633363,"median":-0.460018,"eighty":-0.129685,"marketCap":7336047},{"date":"2024-02-09","current":-0.254502,"twenty":-3.625676,"median":-0.434883,"eighty":-0.130524,"marketCap":7532198},{"date":"2024-02-16","current":-0.2492,"twenty":-3.618839,"median":-0.414633,"eighty":-0.131681,"marketCap":7375277},{"date":"2024-02-23","current":-0.243898,"twenty":-3.613691,"median":-0.395348,"eighty":-0.132269,"marketCap":7218356},{"date":"2024-03-01","current":-0.231305,"twenty":-3.611117,"median":-0.379954,"eighty":-0.132541,"marketCap":6845669},{"date":"2024-03-08","current":-0.261793,"twenty":-3.600085,"median":-0.365841,"eighty":-0.133727,"marketCap":7747964},{"date":"2024-03-15","current":-0.247212,"twenty":-3.585376,"median":-0.357163,"eighty":-0.134241,"marketCap":7316432},{"date":"2024-03-22","current":-0.204795,"twenty":-3.585376,"median":-0.34646,"eighty":-0.134315,"marketCap":6061065},{"date":"2024-03-28","current":-0.201481,"twenty":-3.585376,"median":-0.339421,"eighty":-0.134612,"marketCap":5962990},{"date":"2024-04-05","current":-0.214736,"twenty":-3.585192,"median":-0.329296,"eighty":-0.135,"marketCap":6355292},{"date":"2024-04-12","current":-0.208771,"twenty":-3.574675,"median":-0.320907,"eighty":-0.135098,"marketCap":6178756},{"date":"2024-04-19","current":-0.123936,"twenty":-3.566989,"median":-0.313771,"eighty":-0.135098,"marketCap":4013165},{"date":"2024-04-26","current":-0.130108,"twenty":-3.566989,"median":-0.3044,"eighty":-0.134241,"marketCap":4212991},{"date":"2024-05-03","current":-0.127022,"twenty":-3.566989,"median":-0.289775,"eighty":-0.13129,"marketCap":4113078},{"date":"2024-05-10","current":-0.106452,"twenty":-3.565782,"median":-0.286512,"eighty":-0.129306,"marketCap":3446992},{"date":"2024-05-17","current":-0.103366,"twenty":-3.548603,"median":-0.283422,"eighty":-0.127331,"marketCap":3347080},{"date":"2024-05-24","current":-0.083816,"twenty":-3.547998,"median":-0.281656,"eighty":-0.12437,"marketCap":3446992},{"date":"2024-05-31","current":-0.078957,"twenty":-3.533772,"median":-0.28048,"eighty":-0.123936,"marketCap":3247167},{"date":"2024-06-07","current":-0.078475,"twenty":-3.530216,"median":-0.27476,"eighty":-0.122836,"marketCap":3227351},{"date":"2024-06-14","current":-0.086288,"twenty":-3.530216,"median":-0.273026,"eighty":-0.120679,"marketCap":3548664},{"date":"2024-06-21","current":-0.071745,"twenty":-3.530216,"median":-0.269083,"eighty":-0.118448,"marketCap":2950575},{"date":"2024-06-28","current":-0.067382,"twenty":-3.530216,"median":-0.268421,"eighty":-0.118404,"marketCap":2771148},{"date":"2024-07-05","current":-0.072715,"twenty":-3.530216,"median":-0.26566,"eighty":-0.11792,"marketCap":2990448},{"date":"2024-07-12","current":-0.077562,"twenty":-3.530214,"median":-0.262328,"eighty":-0.117182,"marketCap":3189811},{"date":"2024-07-15","current":-0.078049,"twenty":-3.530214,"median":-0.262279,"eighty":-0.116923,"marketCap":3209840},{"date":"2024-08-02","current":-0.051871,"twenty":-3.530213,"median":-0.262231,"eighty":-0.116737,"marketCap":2133248},{"date":"2024-08-09","current":-0.093884,"twenty":-3.51183,"median":-0.261949,"eighty":-0.116474,"marketCap":3861076},{"date":"2024-08-16","current":-0.08924,"twenty":-3.51183,"median":-0.26126,"eighty":-0.113642,"marketCap":3670084},{"date":"2024-08-23","current":-0.072407,"twenty":-3.494644,"median":-0.25881,"eighty":-0.113283,"marketCap":3113017},{"date":"2024-08-30","current":-0.04852,"twenty":-3.493443,"median":-0.258259,"eighty":-0.111538,"marketCap":2086056},{"date":"2024-09-06","current":-0.036788,"twenty":-3.478734,"median":-0.257816,"eighty":-0.110948,"marketCap":1581655},{"date":"2024-09-13","current":-0.0419,"twenty":-3.445638,"median":-0.254171,"eighty":-0.110344,"marketCap":1801430},{"date":"2024-09-20","current":-0.049884,"twenty":-3.426462,"median":-0.250576,"eighty":-0.10977,"marketCap":2144696},{"date":"2024-09-27","current":-0.027512,"twenty":-3.420619,"median":-0.2492,"eighty":-0.109043,"marketCap":1182816},{"date":"2024-10-04","current":-0.006079,"twenty":-3.408557,"median":-0.247212,"eighty":-0.107979,"marketCap":261350},{"date":"2024-10-11","current":-0.003019,"twenty":-3.385149,"median":-0.246922,"eighty":-0.107144,"marketCap":129799},{"date":"2024-10-18","current":-0.002651,"twenty":-3.379238,"median":-0.246549,"eighty":-0.106409,"marketCap":113970},{"date":"2024-10-25","current":-0.001951,"twenty":-3.379046,"median":-0.245521,"eighty":-0.105807,"marketCap":83894},{"date":"2024-10-31","current":-0.001354,"twenty":-3.370461,"median":-0.244687,"eighty":-0.10518,"marketCap":58209},{"date":"2024-11-08","current":-0.000908,"twenty":-3.357316,"median":-0.243898,"eighty":-0.104453,"marketCap":39045},{"date":"2024-11-15","current":-0.000855,"twenty":-3.347034,"median":-0.241007,"eighty":-0.103642,"marketCap":36776},{"date":"2024-11-22","current":-0.070133,"twenty":-3.312105,"median":-0.238463,"eighty":-0.102828,"marketCap":2836265},{"date":"2024-11-29","current":-0.13023,"twenty":-3.290764,"median":-0.233094,"eighty":-0.102403,"marketCap":5266657},{"date":"2024-12-06","current":-0.120516,"twenty":-3.261668,"median":-0.230974,"eighty":-0.102772,"marketCap":4873793},{"date":"2024-12-13","current":-0.120692,"twenty":-3.190531,"median":-0.229317,"eighty":-0.10311,"marketCap":4880910},{"date":"2024-12-20","current":-0.079546,"twenty":-3.142671,"median":-0.228265,"eighty":-0.102403,"marketCap":3216931},{"date":"2024-12-27","current":-0.068182,"twenty":-3.126824,"median":-0.226334,"eighty":-0.100878,"marketCap":2740085},{"date":"2025-01-03","current":-0.069067,"twenty":-3.094494,"median":-0.225511,"eighty":-0.100221,"marketCap":2775670},{"date":"2025-01-10","current":-0.059575,"twenty":-3.037584,"median":-0.224347,"eighty":-0.099306,"marketCap":2394194},{"date":"2025-01-17","current":-0.048737,"twenty":-3.014915,"median":-0.222812,"eighty":-0.098295,"marketCap":1958627},{"date":"2025-01-24","current":-0.039563,"twenty":-2.994546,"median":-0.222061,"eighty":-0.097677,"marketCap":1589961},{"date":"2025-01-31","current":-0.038678,"twenty":-2.958027,"median":-0.218652,"eighty":-0.09416,"marketCap":1554375},{"date":"2025-02-07","current":-0.031877,"twenty":-2.941796,"median":-0.21606,"eighty":-0.093075,"marketCap":1281078},{"date":"2025-02-14","current":-0.026529,"twenty":-2.93571,"median":-0.215004,"eighty":-0.092698,"marketCap":1066142},{"date":"2025-02-21","current":-0.042078,"twenty":-2.927594,"median":-0.213742,"eighty":-0.090874,"marketCap":1691024},{"date":"2025-02-28","current":-0.024545,"twenty":-2.921508,"median":-0.21136,"eighty":-0.090129,"marketCap":986430},{"date":"2025-03-07","current":-0.101099,"twenty":-2.909335,"median":-0.210419,"eighty":-0.08988,"marketCap":4062974},{"date":"2025-03-14","current":-0.065567,"twenty":-2.88296,"median":-0.209928,"eighty":-0.08988,"marketCap":2635016},{"date":"2025-03-18","current":-0.034315,"twenty":-2.874845,"median":-0.208842,"eighty":-0.089627,"marketCap":1379040}],"customCompares":[{"symbol":"ADTX","name":"ADiTx Therapeutics","items":[{"date":"2020-06-19","value":-9.213934,"marketCap":53595822},{"date":"2020-06-26","value":-15.077346,"marketCap":87702255},{"date":"2020-07-02","value":-3.574675,"marketCap":20793249},{"date":"2020-07-10","value":-2.845512,"marketCap":16551840},{"date":"2020-07-17","value":-3.147848,"marketCap":18310473},{"date":"2020-07-24","value":-3.565782,"marketCap":20741524},{"date":"2020-07-31","value":-3.343477,"marketCap":19448412},{"date":"2020-08-07","value":-5.201952,"marketCap":30258832},{"date":"2020-08-14","value":-8.384263,"marketCap":31819680},{"date":"2020-08-21","value":-7.483323,"marketCap":28400460},{"date":"2020-08-28","value":-7.133979,"marketCap":27074640},{"date":"2020-09-04","value":-4.339224,"marketCap":16468080},{"date":"2020-09-11","value":-3.438283,"marketCap":13048860},{"date":"2020-09-18","value":-3.566989,"marketCap":13537320},{"date":"2020-09-25","value":-3.364737,"marketCap":12769740},{"date":"2020-10-02","value":-3.640535,"marketCap":13816440},{"date":"2020-10-09","value":-3.493443,"marketCap":13258200},{"date":"2020-10-16","value":-4.045039,"marketCap":15351600},{"date":"2020-10-23","value":-4.063426,"marketCap":15421380},{"date":"2020-10-30","value":-3.530216,"marketCap":13397760},{"date":"2020-11-06","value":-3.677309,"marketCap":13956000},{"date":"2020-11-13","value":-4.43123,"marketCap":24190910},{"date":"2020-11-20","value":-4.386243,"marketCap":23945317},{"date":"2020-11-27","value":-4.43123,"marketCap":24190910},{"date":"2020-12-04","value":-4.386243,"marketCap":23945317},{"date":"2020-12-11","value":-5.578402,"marketCap":30453532},{"date":"2020-12-18","value":-4.453724,"marketCap":24313707},{"date":"2020-12-24","value":-5.06105,"marketCap":27629212},{"date":"2020-12-31","value":-4.678659,"marketCap":25541672},{"date":"2021-01-08","value":-5.263492,"marketCap":28734381},{"date":"2021-01-15","value":-5.330972,"marketCap":29102770},{"date":"2021-01-22","value":-8.09768,"marketCap":44206740},{"date":"2021-01-29","value":-9.547662,"marketCap":52122460},{"date":"2021-02-05","value":-8.80535,"marketCap":48070044},{"date":"2021-02-12","value":-11.646611,"marketCap":63581017},{"date":"2021-02-19","value":-9.98281,"marketCap":54498015},{"date":"2021-02-26","value":-7.755875,"marketCap":42340765},{"date":"2021-03-05","value":-6.501625,"marketCap":35493579},{"date":"2021-03-12","value":-8.47259,"marketCap":46253443},{"date":"2021-03-19","value":-8.498187,"marketCap":46393182},{"date":"2021-03-26","value":-4.47698,"marketCap":40960905},{"date":"2021-04-01","value":-4.029282,"marketCap":36864814},{"date":"2021-04-09","value":-4.62387,"marketCap":42304836},{"date":"2021-04-16","value":-4.089137,"marketCap":37412440},{"date":"2021-04-23","value":-4.120592,"marketCap":37700228},{"date":"2021-04-30","value":-4.49805,"marketCap":41153684},{"date":"2021-05-07","value":-4.466595,"marketCap":40865896},{"date":"2021-05-14","value":-2.333149,"marketCap":33456260},{"date":"2021-05-21","value":-2.43459,"marketCap":34910880},{"date":"2021-05-28","value":-2.850499,"marketCap":40874822},{"date":"2021-06-04","value":-2.840355,"marketCap":40729360},{"date":"2021-06-11","value":-2.941796,"marketCap":42183980},{"date":"2021-06-18","value":-2.769346,"marketCap":39711126},{"date":"2021-06-25","value":-2.799779,"marketCap":40147512},{"date":"2021-07-02","value":-2.673463,"marketCap":38336202},{"date":"2021-07-09","value":-2.560788,"marketCap":36720500},{"date":"2021-07-16","value":-2.458357,"marketCap":35251680},{"date":"2021-07-23","value":-2.407141,"marketCap":34517270},{"date":"2021-07-30","value":-2.192035,"marketCap":31432748},{"date":"2021-08-06","value":-2.222764,"marketCap":31873394},{"date":"2021-08-13","value":-1.499422,"marketCap":29963928},{"date":"2021-08-20","value":-1.36712,"marketCap":27320052},{"date":"2021-08-27","value":-1.447971,"marketCap":28935754},{"date":"2021-09-03","value":-1.868072,"marketCap":37330893},{"date":"2021-09-10","value":-1.834088,"marketCap":36651766},{"date":"2021-09-17","value":-1.762531,"marketCap":35221803},{"date":"2021-09-24","value":-1.815301,"marketCap":36276348},{"date":"2021-10-01","value":-1.720315,"marketCap":34378167},{"date":"2021-10-08","value":-1.868072,"marketCap":37330893},{"date":"2021-10-15","value":-1.920842,"marketCap":38385438},{"date":"2021-10-22","value":-2.154585,"marketCap":43056480},{"date":"2021-10-29","value":-2.194984,"marketCap":43863789},{"date":"2021-11-05","value":-2.800961,"marketCap":55973424},{"date":"2021-11-12","value":-1.871796,"marketCap":37405317},{"date":"2021-11-19","value":-1.106972,"marketCap":29888193},{"date":"2021-11-26","value":-1.116945,"marketCap":30157456},{"date":"2021-12-03","value":-1.292742,"marketCap":34903981},{"date":"2021-12-10","value":-1.270667,"marketCap":34307964},{"date":"2021-12-17","value":-1.095681,"marketCap":29583332},{"date":"2021-12-23","value":-1.144181,"marketCap":30892829},{"date":"2021-12-31","value":-0.863815,"marketCap":23322976},{"date":"2022-01-07","value":-0.77181,"marketCap":20838847},{"date":"2022-01-14","value":-0.737168,"marketCap":19903491},{"date":"2022-01-21","value":-0.637428,"marketCap":17210538},{"date":"2022-01-28","value":-0.668849,"marketCap":18058883},{"date":"2022-02-04","value":-0.688506,"marketCap":18589643},{"date":"2022-02-11","value":-0.663048,"marketCap":17902266},{"date":"2022-02-18","value":-0.596501,"marketCap":16105513},{"date":"2022-02-25","value":-0.588606,"marketCap":15892339},{"date":"2022-03-04","value":-0.582644,"marketCap":15731371},{"date":"2022-03-11","value":-0.604075,"marketCap":16309987},{"date":"2022-03-18","value":-0.6848,"marketCap":18489582},{"date":"2022-03-25","value":-0.736845,"marketCap":19894790},{"date":"2022-04-01","value":-0.427169,"marketCap":19808390},{"date":"2022-04-08","value":-0.395348,"marketCap":18332822},{"date":"2022-04-14","value":-0.382812,"marketCap":17751537},{"date":"2022-04-22","value":-0.334214,"marketCap":15497941},{"date":"2022-04-29","value":-0.308757,"marketCap":14317486},{"date":"2022-05-06","value":-0.347231,"marketCap":16101583},{"date":"2022-05-13","value":-0.28048,"marketCap":13006262},{"date":"2022-05-20","value":-0.262231,"marketCap":12075966},{"date":"2022-05-27","value":-0.281656,"marketCap":12970482},{"date":"2022-06-03","value":-0.286512,"marketCap":13194111},{"date":"2022-06-10","value":-0.266213,"marketCap":12259341},{"date":"2022-06-17","value":-0.135,"marketCap":6216886},{"date":"2022-06-24","value":-0.148598,"marketCap":6843047},{"date":"2022-07-01","value":-0.141508,"marketCap":6516549},{"date":"2022-07-08","value":-0.233094,"marketCap":10734192},{"date":"2022-07-15","value":-0.168508,"marketCap":7759926},{"date":"2022-07-22","value":-0.208244,"marketCap":9589832},{"date":"2022-07-29","value":-0.189608,"marketCap":8731620},{"date":"2022-08-05","value":-0.205359,"marketCap":9456948},{"date":"2022-08-12","value":-0.209928,"marketCap":9667348},{"date":"2022-08-19","value":-0.236225,"marketCap":10800797},{"date":"2022-08-26","value":-0.196564,"marketCap":8987400},{"date":"2022-09-02","value":-0.175304,"marketCap":8015328},{"date":"2022-09-09","value":-0.238463,"marketCap":10903120},{"date":"2022-09-16","value":-0.107172,"marketCap":4900151},{"date":"2022-09-23","value":-0.139053,"marketCap":6357817},{"date":"2022-09-30","value":-0.177214,"marketCap":8102632},{"date":"2022-10-07","value":-0.190282,"marketCap":8700171},{"date":"2022-10-14","value":-0.154212,"marketCap":7050963},{"date":"2022-10-21","value":-0.273026,"marketCap":12483387},{"date":"2022-10-28","value":-0.243903,"marketCap":11151825},{"date":"2022-11-04","value":-0.186567,"marketCap":8530314},{"date":"2022-11-11","value":-0.167456,"marketCap":7656477},{"date":"2022-11-18","value":-0.162069,"marketCap":7053113},{"date":"2022-11-25","value":-0.168284,"marketCap":7323587},{"date":"2022-12-02","value":-0.170196,"marketCap":7406809},{"date":"2022-12-09","value":-0.15681,"marketCap":6824251},{"date":"2022-12-16","value":-0.150117,"marketCap":6532972},{"date":"2022-12-23","value":-0.111538,"marketCap":4854065},{"date":"2022-12-30","value":-0.113967,"marketCap":4959737},{"date":"2023-01-06","value":-0.129069,"marketCap":5616969},{"date":"2023-01-13","value":-0.136215,"marketCap":5927973},{"date":"2023-01-20","value":-0.144112,"marketCap":6271624},{"date":"2023-01-27","value":-0.134241,"marketCap":5842060},{"date":"2023-02-03","value":-0.14954,"marketCap":6507883},{"date":"2023-02-10","value":-0.12437,"marketCap":5412497},{"date":"2023-02-17","value":-0.12437,"marketCap":5412497},{"date":"2023-02-24","value":-0.116474,"marketCap":5068846},{"date":"2023-03-03","value":-0.112525,"marketCap":4897021},{"date":"2023-03-10","value":-0.105122,"marketCap":4574849},{"date":"2023-03-17","value":-0.088836,"marketCap":3866069},{"date":"2023-03-24","value":-0.08432,"marketCap":3669548},{"date":"2023-03-31","value":-0.089966,"marketCap":3915258},{"date":"2023-04-06","value":-0.083901,"marketCap":3651288},{"date":"2023-04-14","value":-0.083437,"marketCap":3631098},{"date":"2023-04-21","value":-0.17653,"marketCap":4881041},{"date":"2023-04-28","value":-0.11828,"marketCap":3270419},{"date":"2023-05-05","value":-0.123576,"marketCap":3416863},{"date":"2023-05-12","value":-0.117718,"marketCap":3254895},{"date":"2023-05-19","value":-0.137283,"marketCap":3785635},{"date":"2023-05-26","value":-0.148511,"marketCap":4095246},{"date":"2023-06-02","value":-0.142652,"marketCap":3933681},{"date":"2023-06-09","value":-0.147089,"marketCap":4056038},{"date":"2023-06-16","value":-0.144858,"marketCap":3994521},{"date":"2023-06-23","value":-0.138092,"marketCap":3807944},{"date":"2023-06-30","value":-0.105489,"marketCap":2908897},{"date":"2023-07-07","value":-0.109804,"marketCap":3027904},{"date":"2023-07-14","value":-0.107867,"marketCap":2974486},{"date":"2023-07-21","value":-0.102939,"marketCap":2838575},{"date":"2023-07-28","value":-0.097841,"marketCap":2698013},{"date":"2023-08-04","value":-0.09907,"marketCap":2731911},{"date":"2023-08-10","value":-0.090842,"marketCap":2505001},{"date":"2023-08-17","value":-0.084362,"marketCap":2312142},{"date":"2023-08-24","value":-0.07331,"marketCap":2009230},{"date":"2023-09-01","value":-0.381821,"marketCap":10464740},{"date":"2023-09-08","value":-0.204309,"marketCap":5599587},{"date":"2023-09-15","value":-0.142037,"marketCap":3892883},{"date":"2023-09-22","value":-0.156781,"marketCap":4296965},{"date":"2023-09-29","value":-0.118435,"marketCap":3246012},{"date":"2023-10-06","value":-0.102661,"marketCap":2813688},{"date":"2023-10-13","value":-0.090373,"marketCap":2476905},{"date":"2023-10-20","value":-0.083489,"marketCap":2288211},{"date":"2023-10-27","value":-0.062747,"marketCap":1719741},{"date":"2023-11-03","value":-0.060307,"marketCap":1652862},{"date":"2023-11-10","value":-0.070272,"marketCap":1925984},{"date":"2023-11-17","value":-0.058822,"marketCap":1740892},{"date":"2023-11-24","value":-0.054194,"marketCap":1603919},{"date":"2023-12-01","value":-0.05927,"marketCap":1754148},{"date":"2023-12-08","value":-0.055389,"marketCap":1639267},{"date":"2023-12-15","value":-0.07838,"marketCap":2319717},{"date":"2023-12-22","value":-0.066287,"marketCap":1961818},{"date":"2023-12-29","value":-0.07196,"marketCap":2129721},{"date":"2024-01-05","value":-0.21606,"marketCap":6394460},{"date":"2024-01-12","value":-0.227876,"marketCap":6744157},{"date":"2024-01-19","value":-0.187786,"marketCap":5557685},{"date":"2024-01-26","value":-0.257816,"marketCap":7630273},{"date":"2024-02-02","value":-0.247875,"marketCap":7336047},{"date":"2024-02-09","value":-0.254502,"marketCap":7532198},{"date":"2024-02-16","value":-0.2492,"marketCap":7375277},{"date":"2024-02-23","value":-0.243898,"marketCap":7218356},{"date":"2024-03-01","value":-0.231305,"marketCap":6845669},{"date":"2024-03-08","value":-0.261793,"marketCap":7747964},{"date":"2024-03-15","value":-0.247212,"marketCap":7316432},{"date":"2024-03-22","value":-0.204795,"marketCap":6061065},{"date":"2024-03-28","value":-0.201481,"marketCap":5962990},{"date":"2024-04-05","value":-0.214736,"marketCap":6355292},{"date":"2024-04-12","value":-0.208771,"marketCap":6178756},{"date":"2024-04-19","value":-0.123936,"marketCap":4013165},{"date":"2024-04-26","value":-0.130108,"marketCap":4212991},{"date":"2024-05-03","value":-0.127022,"marketCap":4113078},{"date":"2024-05-10","value":-0.106452,"marketCap":3446992},{"date":"2024-05-17","value":-0.103366,"marketCap":3347080},{"date":"2024-05-24","value":-0.083816,"marketCap":3446992},{"date":"2024-05-31","value":-0.078957,"marketCap":3247167},{"date":"2024-06-07","value":-0.078475,"marketCap":3227351},{"date":"2024-06-14","value":-0.086288,"marketCap":3548664},{"date":"2024-06-21","value":-0.071745,"marketCap":2950575},{"date":"2024-06-28","value":-0.067382,"marketCap":2771148},{"date":"2024-07-05","value":-0.072715,"marketCap":2990448},{"date":"2024-07-12","value":-0.077562,"marketCap":3189811},{"date":"2024-07-15","value":-0.078049,"marketCap":3209840},{"date":"2024-08-02","value":-0.051871,"marketCap":2133248},{"date":"2024-08-09","value":-0.093884,"marketCap":3861076},{"date":"2024-08-16","value":-0.08924,"marketCap":3670084},{"date":"2024-08-23","value":-0.072407,"marketCap":3113017},{"date":"2024-08-30","value":-0.04852,"marketCap":2086056},{"date":"2024-09-06","value":-0.036788,"marketCap":1581655},{"date":"2024-09-13","value":-0.0419,"marketCap":1801430},{"date":"2024-09-20","value":-0.049884,"marketCap":2144696},{"date":"2024-09-27","value":-0.027512,"marketCap":1182816},{"date":"2024-10-04","value":-0.006079,"marketCap":261350},{"date":"2024-10-11","value":-0.003019,"marketCap":129799},{"date":"2024-10-18","value":-0.002651,"marketCap":113970},{"date":"2024-10-25","value":-0.001951,"marketCap":83894},{"date":"2024-10-31","value":-0.001354,"marketCap":58209},{"date":"2024-11-08","value":-0.000908,"marketCap":39045},{"date":"2024-11-15","value":-0.000855,"marketCap":36776},{"date":"2024-11-22","value":-0.070133,"marketCap":2836265},{"date":"2024-11-29","value":-0.13023,"marketCap":5266657},{"date":"2024-12-06","value":-0.120516,"marketCap":4873793},{"date":"2024-12-13","value":-0.120692,"marketCap":4880910},{"date":"2024-12-20","value":-0.079546,"marketCap":3216931},{"date":"2024-12-27","value":-0.068182,"marketCap":2740085},{"date":"2025-01-03","value":-0.069067,"marketCap":2775670},{"date":"2025-01-10","value":-0.059575,"marketCap":2394194},{"date":"2025-01-17","value":-0.048737,"marketCap":1958627},{"date":"2025-01-24","value":-0.039563,"marketCap":1589961},{"date":"2025-01-31","value":-0.038678,"marketCap":1554375},{"date":"2025-02-07","value":-0.031877,"marketCap":1281078},{"date":"2025-02-14","value":-0.026529,"marketCap":1066142},{"date":"2025-02-21","value":-0.042078,"marketCap":1691024},{"date":"2025-02-28","value":-0.024545,"marketCap":986430},{"date":"2025-03-07","value":-0.101099,"marketCap":4062974},{"date":"2025-03-14","value":-0.065567,"marketCap":2635016},{"date":"2025-03-18","value":-0.034315,"marketCap":1379040}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-18","value":88.502959,"marketCap":378615656609}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-18","value":41.658996,"marketCap":170385291771}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-18","value":291.25531,"marketCap":139802548920}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-46.148987,"rank":511,"totalCount":569,"items":[{"symbol":"VCEL","name":"Vericel","value":229.545593,"marketCap":2378551436},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.80911,"marketCap":364067715},{"symbol":"ALKS","name":"Alkermes PLC","value":15.226103,"marketCap":5589045482},{"symbol":"AMGN","name":"Amgen","value":41.658996,"marketCap":170385291771},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.196809,"marketCap":1617350554},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.978002,"marketCap":13650098070},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.135641,"marketCap":114178145},{"symbol":"CRIS","name":"Curis","value":-0.549162,"marketCap":24977523},{"symbol":"CYTK","name":"Cytokinetics","value":-9.020508,"marketCap":5317824042},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.043703,"marketCap":424273},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.833188,"marketCap":5914889},{"symbol":"EXAS","name":"Exact Sciences","value":-8.157041,"marketCap":8392429243},{"symbol":"EXEL","name":"Exelixis","value":19.876975,"marketCap":10361211279},{"symbol":"FGEN","name":"FibroGen","value":-0.368724,"marketCap":44908045},{"symbol":"BLUE","name":"bluebird bio","value":-0.131478,"marketCap":38499979},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.674819,"marketCap":76170981},{"symbol":"GILD","name":"Gilead Sciences","value":291.25531,"marketCap":139802548920},{"symbol":"BIIB","name":"Biogen","value":12.8726,"marketCap":21010658456},{"symbol":"ICCC","name":"ImmuCell","value":-20.533425,"marketCap":44290597},{"symbol":"INSM","name":"Insmed","value":-15.40463,"marketCap":14076319449},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-12.012619,"marketCap":5452491679},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.693211,"marketCap":138921488},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":135.931449,"marketCap":246443717},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.25882,"marketCap":924047727},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.572351,"marketCap":11116943260},{"symbol":"PTN","name":"Palatin","value":-0.781655,"marketCap":21067335},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.62423345708671,"marketCap":591314427.82},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.454626,"marketCap":72607684762},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":21.484587,"marketCap":375658006},{"symbol":"UTHR","name":"United Therapeutics","value":12.136171,"marketCap":14503938440},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-246.318826,"marketCap":131928363097},{"symbol":"XOMA","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XOMAP","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XOMAO","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.510175745962224,"marketCap":11098745.69},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.23302863382164576,"marketCap":8342436.99},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.590782,"marketCap":75089787},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.590782,"marketCap":75089787},{"symbol":"CGEN","name":"Compugen","value":-10.710854,"marketCap":152426160},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.064894,"marketCap":184176294},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.075016,"marketCap":1967130531},{"symbol":"GERN","name":"Geron","value":-6.348176,"marketCap":1108213777},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.785007,"marketCap":21935798},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.814662,"marketCap":97550431},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.543496,"marketCap":19887945},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.407414,"marketCap":5362387},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":732.097116,"marketCap":630335617},{"symbol":"ANIK","name":"Anika Therapeutics","value":-4.050284,"marketCap":228375263},{"symbol":"INCY","name":"Incyte","value":367.942509,"marketCap":12000444943},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-4.445803,"marketCap":15466947},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.001403,"marketCap":20013048},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.24017,"marketCap":130128518},{"symbol":"NVAX","name":"Novavax","value":-7.188702,"marketCap":1347874370},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.13154,"marketCap":35013233},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.243559,"marketCap":230396459},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.805145,"marketCap":9834200598},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.542302,"marketCap":8060327},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.620442,"marketCap":23594579},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.32722131790000003,"marketCap":5589294},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.091519,"marketCap":171887312},{"symbol":"AGEN","name":"Agenus","value":-0.198272,"marketCap":45049736},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.56284,"marketCap":210733338},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.504200233774051,"marketCap":11701976.58},{"symbol":"DVAX","name":"Dynavax","value":61.924106,"marketCap":1691085399},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.651833,"marketCap":172968145.88},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.628575,"marketCap":2724924071},{"symbol":"MGNX","name":"Macrogenics","value":-1.401644,"marketCap":136824316},{"symbol":"GMAB","name":"Genmab A/S","value":11.25335,"marketCap":12921139185.75},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.344472214618122,"marketCap":17281105.67},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.668359,"marketCap":2868762492},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032608,"marketCap":2396782},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.373123,"marketCap":11119424},{"symbol":"GRFS","name":"Grifols SA","value":37.982175,"marketCap":6508149099.15},{"symbol":"XNCR","name":"Xencor","value":-3.93175,"marketCap":914595903},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.950330013368514,"marketCap":74341438.2},{"symbol":"OGEN","name":"Oragenics","value":-0.347677,"marketCap":3674227},{"symbol":"AFMD","name":"Affimed NV","value":-0.192881217,"marketCap":14736716},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":200.564627,"marketCap":1153647734},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":63.381028,"marketCap":185833173},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.411296,"marketCap":4508961768},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.241643,"marketCap":101046538},{"symbol":"CLLS","name":"Cellectis SA","value":-2.659696440270802,"marketCap":97773083.64},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.425582,"marketCap":53834675.55},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.290686,"marketCap":2282936},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2464.077714,"marketCap":172485440},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.862794,"marketCap":59698411},{"symbol":"GLPG","name":"Galapagos NV","value":21.117093,"marketCap":1708229378.69},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.41362,"marketCap":13707526},{"symbol":"MEIP","name":"MEI Pharma","value":-0.403603,"marketCap":15424513},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":35025877.4},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8814116221215793,"marketCap":471244875.93},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.942265,"marketCap":2275897352},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-117.800022,"marketCap":32766900755},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.766772,"marketCap":19015684},{"symbol":"EVGN","name":"Evogene","value":-0.5745020531070354,"marketCap":9470666.03},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.069622,"marketCap":8785135},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.485457,"marketCap":11009651},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.544173,"marketCap":41425119},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.800778,"marketCap":256135886},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.84847,"marketCap":238008604},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.798768,"marketCap":359745626},{"symbol":"VALN","name":"Valneva SE","value":-70.919084,"marketCap":574446130.16},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.950204,"marketCap":74242306},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.836697,"marketCap":459771538},{"symbol":"BLRX","name":"BioLine Rx","value":-0.61368546400219,"marketCap":12223388.72},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.162262,"marketCap":2648816975},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.458658,"marketCap":17373583},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.66441,"marketCap":33055189},{"symbol":"IMMP","name":"Immutep Limited","value":-9.788909,"marketCap":273903759.65},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.783707,"marketCap":2737058658},{"symbol":"DBVT","name":"DBV Technologies SA","value":-1.012416466477397,"marketCap":103356569.12},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10576262.68},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.717545,"marketCap":81246769},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.991193,"marketCap":40554658},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.456966,"marketCap":7752481350},{"symbol":"XGN","name":"Exagen","value":-4.286544,"marketCap":64791114},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.941597,"marketCap":76902115},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.756502774,"marketCap":594392411},{"symbol":"KMDA","name":"Kamada","value":26.406972351491927,"marketCap":381897632.63},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.633358,"marketCap":9011413},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.052121290825271,"marketCap":416628216.35},{"symbol":"MNOV","name":"MediciNova","value":-6.835683,"marketCap":75531218},{"symbol":"MNKD","name":"MannKind","value":57.663428,"marketCap":1590818642},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.609412,"marketCap":2861798},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.787491,"marketCap":261514882},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.557487,"marketCap":1350910553},{"symbol":"GNFT","name":"Genfit S.A.","value":7.545493,"marketCap":183496039.53},{"symbol":"BCDA","name":"BioCardia","value":-1.555404,"marketCap":12010826},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-5.575725,"marketCap":102418293},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.754999,"marketCap":175727604},{"symbol":"CDNA","name":"CareDx","value":20.324974,"marketCap":1068057073},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.930387,"marketCap":269423390},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.5991,"marketCap":127211097},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-67.096638,"marketCap":14849492441},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.199817,"marketCap":2353840},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.417395,"marketCap":23895797},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.581945,"marketCap":14154103},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.833164,"marketCap":782590630},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.650637,"marketCap":314611380},{"symbol":"MESO","name":"Mesoblast","value":-16.446950309370415,"marketCap":1699808728.71},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2650582137999997,"marketCap":688644019},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.91141,"marketCap":179514756.5},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.504116,"marketCap":43981860},{"symbol":"ACIU","name":"AC Immune SA","value":-3.78264866111,"marketCap":218664321},{"symbol":"PGEN","name":"Precigen","value":-3.735254,"marketCap":521306992},{"symbol":"NNVC","name":"NanoViricides","value":-2.188043,"marketCap":20490510},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.388101,"marketCap":5659650},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.316053,"marketCap":14076671},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.129073,"marketCap":3311114},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.674365,"marketCap":296245503},{"symbol":"MRUS","name":"Merus NV","value":-15.151222,"marketCap":3262451946},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.091007,"marketCap":36425348},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.519153,"marketCap":1121758097},{"symbol":"NTRA","name":"Natera","value":-105.954743,"marketCap":20176537962},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.486229,"marketCap":506308554},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.685999,"marketCap":2744358},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.168178,"marketCap":585652415},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.343771,"marketCap":143807707.85},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.257627,"marketCap":336609052},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.103425,"marketCap":621532726},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.670757,"marketCap":121698404},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.626651,"marketCap":2671710},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.931424,"marketCap":1184823090},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.851463,"marketCap":7793887},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.168197,"marketCap":566954536},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.957665,"marketCap":90753436},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.559112,"marketCap":417089111},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.34812,"marketCap":15519702},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.809448,"marketCap":130891883},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.343409,"marketCap":78112123},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.594515,"marketCap":110735491},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-24.4740251074,"marketCap":10103993424},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.294827,"marketCap":1226258835},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte","value":100.845771,"marketCap":2434215229},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1565693148,"marketCap":71837591},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.133764,"marketCap":875277188},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.841724,"marketCap":1307018598},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.720553,"marketCap":1832904382},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.745781,"marketCap":376761606},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09649419545,"marketCap":3257916},{"symbol":"ADMA","name":"ADMA Biologics","value":22.348553,"marketCap":4417705575},{"symbol":"BNTX","name":"BioNTech SE","value":-33.3165851238,"marketCap":24203455291},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.686123,"marketCap":5480022},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.236018,"marketCap":50128243},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.197885,"marketCap":11556264},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-7.096855,"marketCap":588584800},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.590738,"marketCap":50695219},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.995828,"marketCap":48308634},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.995828,"marketCap":48308634},{"symbol":"ARGX","name":"Argenx SE","value":44.99938305306836,"marketCap":37486285984.93},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.008934,"marketCap":216853568},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.085875,"marketCap":690639502},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.452655,"marketCap":105817361},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.974768,"marketCap":4119299},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.026525,"marketCap":764318},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.852018,"marketCap":39477038},{"symbol":"KALA","name":"KALA BIO","value":-1.094609,"marketCap":42649238},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.335656,"marketCap":25287966},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.784529,"marketCap":73813456},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.662096,"marketCap":2722815},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.649668,"marketCap":67313068},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.525981,"marketCap":376634053},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.413477,"marketCap":91860075},{"symbol":"GYRE","name":"Gyre Therapeutics","value":95.122945,"marketCap":1149560787},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.879628,"marketCap":365693739},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.255667,"marketCap":20917915},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.927501,"marketCap":3151702064},{"symbol":"ONVO","name":"Organovo","value":-0.599807,"marketCap":7428604},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.533523,"marketCap":387292136},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.420897,"marketCap":739216023},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.67292,"marketCap":91012428},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.625165,"marketCap":116861860},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.366638,"marketCap":163695356},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.595745,"marketCap":3767490},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-44.048983,"marketCap":28402167798},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.67617,"marketCap":51674282},{"symbol":"VSTM","name":"Verastem","value":-3.552835,"marketCap":332026651},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.937141,"marketCap":2106508107},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.442119,"marketCap":3666744634},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.492923,"marketCap":144869815},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.251106,"marketCap":16277442},{"symbol":"ADAG","name":"Adagene","value":-2.515916,"marketCap":80130119},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.842295,"marketCap":157039655},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.164557,"marketCap":73293485},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.768512,"marketCap":13419670584},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.308772,"marketCap":160738988},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.647548,"marketCap":6233393},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":11.824575,"marketCap":3253981159},{"symbol":"BPMC","name":"Blueprint Medicines","value":-87.768484,"marketCap":5888299853},{"symbol":"RGNX","name":"Regenxbio","value":-1.543813,"marketCap":350602966},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.440885,"marketCap":1504046505},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332776,"marketCap":1879447},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.759692,"marketCap":1852000168},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.915685,"marketCap":43475234},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.530783,"marketCap":620948293},{"symbol":"GRI","name":"GRI BIO INC","value":-0.291882,"marketCap":2953259},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.875659,"marketCap":6496513},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.230644,"marketCap":493077194},{"symbol":"ABBV","name":"AbbVie","value":88.502959,"marketCap":378615656609},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.229485,"marketCap":64760681},{"symbol":"TGTX","name":"TG Therapeutics","value":255.015189,"marketCap":5963020168},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.229425,"marketCap":7561159440},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.111251,"marketCap":80465337},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.053312,"marketCap":49306455},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.253781,"marketCap":5373315},{"symbol":"QURE","name":"uniQure NV","value":-3.279972,"marketCap":785737066},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.978519,"marketCap":211873987},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.815812,"marketCap":173074414},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.656935,"marketCap":8112964},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.461119,"marketCap":1057103360},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.722831,"marketCap":106126744},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.045528,"marketCap":98395649},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6718289040000001,"marketCap":40260384},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.046789,"marketCap":739582732},{"symbol":"XBIT","name":"XBiotech","value":-3.285622,"marketCap":107301853},{"symbol":"MCRB","name":"Seres Therapeutics","value":946.024434,"marketCap":128659323},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.8999810572,"marketCap":178861295},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.195862,"marketCap":22684348},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.168503496111931,"marketCap":145858164.24},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.079836,"marketCap":33834774},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.149856,"marketCap":3403227},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.219036,"marketCap":4114368},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.103944,"marketCap":6993158},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.744403,"marketCap":384016693},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.881398,"marketCap":35565252},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023537,"marketCap":2302224},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.963579,"marketCap":42028053},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.159878,"marketCap":527780330},{"symbol":"BIVI","name":"BioVie Inc","value":-0.836198,"marketCap":20297179},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.800181,"marketCap":2525629352},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.131195,"marketCap":2772406},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.167945,"marketCap":2362146},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.449807,"marketCap":3348352142},{"symbol":"AEON","name":"AEON Biopharma","value":0.05927,"marketCap":810813},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.491884,"marketCap":42008377},{"symbol":"ALEC","name":"Alector Inc.","value":-1.14859,"marketCap":136738525},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.520352,"marketCap":476702793},{"symbol":"EDIT","name":"Editas Medicine","value":-0.493463,"marketCap":116996560},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.372174,"marketCap":1117508900},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.117345,"marketCap":85136306},{"symbol":"APM","name":"Aptorum Group Ltd","value":361.073415,"marketCap":6737991},{"symbol":"CELC","name":"Celcuity Inc","value":-4.049799,"marketCap":380577949},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.064474,"marketCap":399966545.1},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.303818,"marketCap":214754782},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-12.617924,"marketCap":4066782142},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.582166,"marketCap":10909713},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.316663,"marketCap":169083148},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.934605,"marketCap":2751644892},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.255381,"marketCap":2533897},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.750856,"marketCap":88797636},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.2856172964800907,"marketCap":14902875.28},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.02824,"marketCap":3672862976},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.774901,"marketCap":368686986},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.581547,"marketCap":324963870},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.140025,"marketCap":60722267},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.436369,"marketCap":243934222},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.613644,"marketCap":76755873},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.086821,"marketCap":1851910},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.665946,"marketCap":15555824},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.328117,"marketCap":14951423},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.461879,"marketCap":3795716},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-16.047551,"marketCap":4125873551},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.219993,"marketCap":42383969},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.636227,"marketCap":94864694},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.203123,"marketCap":193544061},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.520428,"marketCap":286736474.12},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.138472,"marketCap":147847647},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.910707,"marketCap":991697266},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.780246,"marketCap":11720874},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.1600641331,"marketCap":1417412},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.336587,"marketCap":303294224},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.183083,"marketCap":301702021},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.975941,"marketCap":3275308537},{"symbol":"CRVO","name":"CervoMed","value":-4.834638,"marketCap":78759606},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-66.386085,"marketCap":7742011619},{"symbol":"KURA","name":"Kura Oncology","value":-3.383685,"marketCap":588703665},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.310098759999999,"marketCap":71239028},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.19234,"marketCap":53500427},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.412771,"marketCap":4652130},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.122768,"marketCap":7274788446},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.253284,"marketCap":33128059},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.241158,"marketCap":15695758},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.303379,"marketCap":2242125637},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.31021,"marketCap":41831816},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.005157,"marketCap":2483516618},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.394489,"marketCap":561822185},{"symbol":"OCGN","name":"Ocugen","value":-3.093342,"marketCap":167207485},{"symbol":"VTVT","name":"vTv Therapeutics","value":-3.244987,"marketCap":59402724},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.447168,"marketCap":42828823},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-32.240828,"marketCap":208750525},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.351114,"marketCap":27234412},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.879873,"marketCap":9686736823},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.989808,"marketCap":407382139},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.89833,"marketCap":52164752},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.698022,"marketCap":3309129871},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.0070272593,"marketCap":59523179},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.548829,"marketCap":64279902},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-37.230572,"marketCap":3996627432},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.770543,"marketCap":16924825},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.297136,"marketCap":144534106},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.195996,"marketCap":91152593},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.375514,"marketCap":73523744},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.330972,"marketCap":415362260},{"symbol":"ELUT","name":"Elutia","value":-2.41632,"marketCap":130358041},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.30793,"marketCap":2815961},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.112509,"marketCap":3392141},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.322318,"marketCap":17938281},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.408793,"marketCap":148368391},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.487107,"marketCap":987368515},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.247065,"marketCap":25054353},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.02832,"marketCap":28284916},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.135759,"marketCap":29518382},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.421918,"marketCap":968402730},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.966412,"marketCap":7966246},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.021657,"marketCap":5612453},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.159766,"marketCap":3741073},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.101022,"marketCap":1674590289},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.94155,"marketCap":12717673},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.262624,"marketCap":1311452},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.159565,"marketCap":3850294},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.515738,"marketCap":471330986},{"symbol":"CLNN","name":"Clene Inc","value":-1.053904,"marketCap":37965844},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.717566,"marketCap":41791744},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.723496,"marketCap":41837594},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.396782,"marketCap":5904109},{"symbol":"LENZ","name":"Therapeutics","value":-10.668586,"marketCap":648746042},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-4.831816,"marketCap":374098538},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.327398,"marketCap":41636233},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.750564,"marketCap":55855458},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.255394,"marketCap":215238522},{"symbol":"APLM","name":"Apollomics Inc","value":-0.153875,"marketCap":8788240},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.761941,"marketCap":595021689},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.848313,"marketCap":37697331},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.059709,"marketCap":102690078},{"symbol":"AZTR","name":"Azitra Inc","value":-0.583473,"marketCap":5232288},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.199094,"marketCap":620588346},{"symbol":"CELU","name":"Celularity Inc.","value":-0.955766,"marketCap":33501516},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.884942,"marketCap":59184057},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.575325,"marketCap":63935331},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.29362,"marketCap":784955322},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.530165,"marketCap":70525612},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.451918,"marketCap":4261324},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.607462,"marketCap":25675993},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.718126,"marketCap":6278126544},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.5343,"marketCap":100933559},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.173888,"marketCap":47588212},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.346118,"marketCap":13646378},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.349027,"marketCap":60182810},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.840541,"marketCap":960688718},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.538795,"marketCap":4550713},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.61786,"marketCap":210810385},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.390614,"marketCap":96892399},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.638859,"marketCap":941540259},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.273719,"marketCap":11087727},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.271049,"marketCap":17292895},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.569728,"marketCap":48249653},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.250122,"marketCap":2714022},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.120534,"marketCap":170062699},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.381654,"marketCap":5383567917},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.733835,"marketCap":308585942},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.235568,"marketCap":5707252865.98},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.953317,"marketCap":255816299},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.41669,"marketCap":100437656},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.156658,"marketCap":528370818},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.691611,"marketCap":330204186},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-10.006,"marketCap":2239923250},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.099613,"marketCap":7072124},{"symbol":"NKTX","name":"Nkarta","value":-1.033563,"marketCap":114321381},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.644098,"marketCap":162512195},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.036383,"marketCap":543074},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.246337,"marketCap":34451251},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.269725,"marketCap":35514167},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.587276,"marketCap":315837552},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.346558,"marketCap":3287177211},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-13.910695,"marketCap":1948039818},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.029294,"marketCap":121879175},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.034315,"marketCap":1379040},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.354945,"marketCap":27307943},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.050565,"marketCap":37313971},{"symbol":"LEGN","name":"Legend Biotech","value":-39.359467,"marketCap":6967649016},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.979378,"marketCap":63660163},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.603894,"marketCap":18380732},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.560386,"marketCap":401939765},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.486244,"marketCap":7991864},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.632144,"marketCap":1668638192},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.339422,"marketCap":63577177},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.668935,"marketCap":57251462},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.743782,"marketCap":52447776},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.123684,"marketCap":6492101},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.79235,"marketCap":484341473},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.279084,"marketCap":1988852508},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.642251,"marketCap":65525001},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.102151,"marketCap":108264962},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.343114,"marketCap":14926495},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.974878,"marketCap":907234120},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.157638,"marketCap":3568574136},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.954526,"marketCap":107348909},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.63884,"marketCap":16785509},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.511956,"marketCap":162706901},{"symbol":"EQ","name":"Equillium Inc.","value":-5.911525,"marketCap":27281687},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.067076,"marketCap":320649036},{"symbol":"OSTX","name":"OS Therapies","value":-4.705992,"marketCap":34618556},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.543811,"marketCap":71354009},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.68797,"marketCap":87715471},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-22.641777,"marketCap":1111801834},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.088923,"marketCap":3399388},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.164207,"marketCap":2212990678},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.445089,"marketCap":152662847},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.839927,"marketCap":87490123},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.885608,"marketCap":3400610873},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.700552,"marketCap":6278678},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.083133,"marketCap":24208578},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.032056,"marketCap":35291142},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.594171,"marketCap":412781831},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.868403,"marketCap":385119827},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.336637,"marketCap":623318970},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.176586,"marketCap":133176593},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.122457,"marketCap":9112610},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020253,"marketCap":1045136},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.706354,"marketCap":250599210},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.371352,"marketCap":24051382},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.361553,"marketCap":94113264},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.621759,"marketCap":60305711},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.387035,"marketCap":1392523904},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.46649,"marketCap":3734249490},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.824176,"marketCap":561189253},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.673659,"marketCap":234768645},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.731039793824785,"marketCap":1680116614.35},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.918643,"marketCap":37608425},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.187944,"marketCap":102871164},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.643301,"marketCap":279840002},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.409333,"marketCap":53168659},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.404467,"marketCap":15099193},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.202647,"marketCap":68980245},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.494008,"marketCap":13700317},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.800591,"marketCap":46706205},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.306443,"marketCap":705790182},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.900368,"marketCap":70280927},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.613531,"marketCap":37461584},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.904026,"marketCap":141154935},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.459916,"marketCap":1270062383},{"symbol":"IRON","name":"Disc Medicine","value":-16.207054,"marketCap":1772354783},{"symbol":"IMAB","name":"I-MAB","value":-1.106477,"marketCap":69219478},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.19091,"marketCap":84874989},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.751275,"marketCap":134691606},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.27641518105,"marketCap":30581000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.024059,"marketCap":71303146},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.990971,"marketCap":109655894},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.224686,"marketCap":171249628},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-15.292156,"marketCap":160496213},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.091377,"marketCap":281110349},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-4.109307,"marketCap":366952921},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.559629,"marketCap":26712776},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081215,"marketCap":2161854},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.326822,"marketCap":142578355},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.350968,"marketCap":734610856},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.19271,"marketCap":816883668},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.993698,"marketCap":1862403181},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.406024,"marketCap":91410573},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.700047,"marketCap":31141586},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.761012,"marketCap":1789414500},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.609143,"marketCap":2563147732},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.068687,"marketCap":1856611},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.463176,"marketCap":413465060},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.096772,"marketCap":92409637},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-340.239621,"marketCap":254351341.4},{"symbol":"ALVO","name":"Alvotech","value":-7.727993,"marketCap":3411553421},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.634142,"marketCap":91321491},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.180582,"marketCap":2715684},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.068433,"marketCap":3188417},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.047375,"marketCap":276931184},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.696849,"marketCap":114445970},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.654821,"marketCap":203059446},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.148015,"marketCap":5514471798},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.090717,"marketCap":1431062},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-14.062209,"marketCap":2267742187},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.20189,"marketCap":878743653},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.12436,"marketCap":45418814},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.985506,"marketCap":708662758},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.609717,"marketCap":353474428},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.575377,"marketCap":2447143053},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.92411,"marketCap":24132898},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.689159,"marketCap":699373010},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.461157,"marketCap":26643327},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.324724,"marketCap":1782137},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.140538,"marketCap":223410894},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.853815,"marketCap":76827111},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.450245,"marketCap":33765100},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.683438,"marketCap":221985325},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.693045,"marketCap":15598252},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.568105,"marketCap":85374806},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04778545275,"marketCap":718187},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.670186,"marketCap":60544559},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.736805,"marketCap":47641362.51},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.407279,"marketCap":135308917},{"symbol":"FBLG","name":"FibroBiologics","value":-2.089057,"marketCap":37141337},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.429698,"marketCap":529435633},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.379549,"marketCap":656782027},{"symbol":"ZURA","name":"Zura Bio","value":-1.879308,"marketCap":88799200},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.576155,"marketCap":3026936440},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.129988,"marketCap":189275232},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.927288,"marketCap":34630679},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.00589,"marketCap":10127058},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.244556,"marketCap":352368402},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.867836,"marketCap":2343824854},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.535663,"marketCap":83025603},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.74838,"marketCap":13015310},{"symbol":"MURA","name":"Mural Oncology","value":-0.545615,"marketCap":70119144},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.406446,"marketCap":469015933},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.822869,"marketCap":42072812},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.119577,"marketCap":201794101},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.873995,"marketCap":445167663},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.657654,"marketCap":2989175946},{"symbol":"NNNN","name":"Anbio Biotechnology","value":136.130924,"marketCap":306799488}]},"updateTime":1742376306111},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADTX\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517786152","title":"Aditxt Subsidiary Adimune to Ship Drug Substances for Final Drug Product Formulation of ADI-100 Ahead of Planned Clinical Trials in Type 1 Diabetes and Psoriasis in Germany, and Stiff Person Syndrome at the Mayo Clinic in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517786152","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517786152?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:15","pubTimestamp":1741266900,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., March 06, 2025----Aditxt, Inc.  , a social innovation platform dedicated to accelerating promising health innovations, today provided an update on its subsidiary, Adimune, Inc.,  and its progress in advancing ADI-100, an investigational product candidate to be studied in patients with Psoriasis, Type I Diabetes  and Stiff Person Syndrome.Adimune’s mission is to address the root causes of autoimmune diseases. By harnessing the body’s natural ability to restore and maintain immune tolerance, Adimune strives to deliver innovative solutions that improve lives without the risks of immunosuppression.As a subsidiary of Aditxt, Adimune continues to advance its novel immune modulation therapy, the ADI platform, for autoimmune diseases toward first-in-human clinical trials. Aditxt provides critical support, resources, and infrastructure to drive regulatory and clinical progress, helping move ADI-100, its first product candidate based on the ADI platform, into its next phas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aditxt-subsidiary-adimune-ship-drug-131500005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADTX","LU0072461881.USD","LU0889565833.HKD","LU1803068979.SGD","LU1861219969.SGD","LU1244550577.SGD","BK4504","LU0719512351.SGD","LU0957808578.USD","LU1670711040.USD","LU2237438978.USD","LU2272731782.SGD","BK4585","LU0310799852.SGD","LU2458330169.SGD","LU1992135399.USD","LU2237443549.SGD","LU2360107325.USD","BK4141","BK4007","LU0211328371.USD","BK4588","BK4082","BAX","BK4139","BK4561","IE00BZ199S13.USD","LU0724618433.USD","BK4515","BK4605","LU0082616367.USD","LU1642822529.SGD","LU1978683503.SGD","LU2237443622.USD","LU1861214812.USD","LU0162691827.USD","LU0109392836.USD","LU1244550221.USD","ADI","IE00BD6J9T35.USD","IE0009356076.USD","LU1303367103.USD","LU0211327993.USD","LU2272731600.USD","LU1670710588.SGD","LU0314104364.USD","EVFM","LU2237443382.USD","LU1992135472.HKD","LU1670711123.USD"],"gpt_icon":0},{"id":"2513729722","title":"Aditxt subsidiary Persanta engages Dominary Securities for IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729722","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729722?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:45","pubTimestamp":1740231948,"startTime":"0","endTime":"0","summary":"The company states: “Aditxt  announced that its subsidiary, Pearsanta has engaged Dominari Securities LLC as lead underwriter for Pearsanta’s planned initial public offering. The proposed IPO, advised by Dominari Securities, is intended to support Pearsanta’s U.S. and international commercial launch efforts and further advance its Mitomic Technology platform for early cancer detection and diagnosis. Pearsanta is developing a non-invasive blood-based test designed to detect cancer at earlier stages when treatment outcomes are more favorable. The Company’s proprietary Mitomic Technology leverages mitochondrial DNA deletions as biomarkers for disease detection, providing a unique approach to identifying malignancies. We believe that Pearsanta’s biomarker portfolio covers many high-clinical need cancers, with potential applications outside oncology. As Pearsanta prepares for its planned IPO targeted for the second half of 2025, the Company is focused on advancing its commercialization stra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aditxt-subsidiary-persanta-engages-dominary-134548753.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aditxt-subsidiary-persanta-engages-dominary-134548753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["R","ADTX","BK4022","BK4139","BK4232"],"gpt_icon":0},{"id":"2513293686","title":"BRIEF-Aditxt Co's Unit Pearsanta Engaged Dominari Securities Llc As Lead Underwriter For Pearsanta's Planned IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293686","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293686?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:08","pubTimestamp":1740146910,"startTime":"0","endTime":"0","summary":"BRIEF-Aditxt Co's Unit Pearsanta Engaged Dominari Securities Llc As Lead Underwriter For Pearsanta's Planned IPOFeb 21 (Reuters) - Aditxt Inc ADTX.O:ADITXT: CO'S UNIT PEARSANTA ENGAGED DOMINARI SECURI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ADTX"],"gpt_icon":0},{"id":"2513267720","title":"Aditxt: Co's Unit Pearsanta Engaged Dominari Securities Llc as Lead Underwriter for Pearsanta's Planned IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267720","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267720?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:15","pubTimestamp":1740143756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADTX","BK4139"],"gpt_icon":0},{"id":"2513329260","title":"Aditxt Subsidiary Pearsanta Engages Dominari Securities for its Initial Public Offering, to Drive U.S. and Global Commercial Launch of Early Cancer Detection and Diagnosis Targeted for H2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329260","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513329260?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:15","pubTimestamp":1740143700,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., February 21, 2025----Aditxt, Inc.  , a social innovation platform dedicated to accelerating promising health innovations, today announced that its subsidiary, Pearsanta, Inc. , has engaged Dominari Securities LLC as lead underwriter for Pearsanta’s planned initial public offering . The proposed IPO, advised by Dominari Securities, is intended to support Pearsanta’s U.S. and international commercial launch efforts and further advance its Mitomic Technology platform for early cancer detection and diagnosis.Pearsanta is developing a non-invasive blood-based test designed to detect cancer at earlier stages when treatment outcomes are more favorable. The Company’s proprietary Mitomic Technology leverages mitochondrial DNA deletions as biomarkers for disease detection, providing a unique approach to identifying malignancies. We believe that Pearsanta’s biomarker portfolio covers many high-clinical need cancers, with potential applications outside oncology.Pearsanta con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aditxt-subsidiary-pearsanta-engages-dominari-131500100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPO","EVFM","BK4139","ADTX","BK4007","BK4584"],"gpt_icon":0},{"id":"2511654769","title":"Aditxt to Host Fireside Chat on Friday, February 21st at 11:30 AM Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654769","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654769?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:15","pubTimestamp":1739452500,"startTime":"0","endTime":"0","summary":"Co-founder and CEO Amro Albanna to Provide a Company Update Followed by Q&A Session. MOUNTAIN VIEW, Calif., February 13, 2025----Aditxt, Inc.  , a social innovation platform dedicated to accelerating promising health innovations, today announced that it will host a virtual Fireside Chat on Friday, February 21, 2025, at 11:30 AM Eastern Time. The event will feature Amro Albanna, CEO of Aditxt, who will provide updates on key corporate developments, including the status of current subsidiaries, potential transactions, and notable advancements in the Company's pipeline.During the session, Amro Albanna will discuss developments within Adimune, Inc., a subsidiary focused on autoimmunity including the treatment of Type 1 Diabetes, Psoriasis, and Stiff Person Syndrome.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aditxt-host-fireside-chat-friday-131500731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","BK4218","BK4588","EML","BK4161","EVFM","AM","HST","BK4144","BK4007","IPO","ADTX","BK4139","BK4585","BK4584"],"gpt_icon":1},{"id":"2503558301","title":"BRIEF-Aditxt’S Board Of Directors Unanimously Approve Positioning Pearsanta For IPO To Support Global Launch Of Its Early Cancer Detection Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558301","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558301?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:18","pubTimestamp":1736774321,"startTime":"0","endTime":"0","summary":"BRIEF-Aditxt’S Board Of Directors Unanimously Approve Positioning Pearsanta For IPO To Support Global Launch Of Its Early Cancer Detection PlatformJan 13 (Reuters) - Aditxt Inc ADTX.O:ADITXT’S BOARD O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA4V4WTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ADTX"],"gpt_icon":0},{"id":"2503352301","title":"Aditxt’s Board of Directors Unanimously Approve Positioning Pearsanta for IPO to Support Global Launch of Its Early Cancer Detection Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503352301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503352301?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:15","pubTimestamp":1736774100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA4V4WTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADTX","BK4139"],"gpt_icon":0},{"id":"2503301358","title":"Aditxt Inc - to Explore Pearsanta IPO in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301358","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301358?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:15","pubTimestamp":1736774100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA4V4WTN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADTX","BK4139"],"gpt_icon":0},{"id":"2503300704","title":"Aditxt’s Board of Directors Unanimously Approve Positioning Pearsanta for IPO to Support Global Launch of its Early Cancer Detection Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300704","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300704?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:15","pubTimestamp":1736774100,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., January 13, 2025----Aditxt, Inc.  , a social innovation platform dedicated to accelerating promising health innovations, is pleased to announce that its Board of Directors has authorized management to explore taking its subsidiary, Pearsanta, Inc. , public via a proposed initial public offering  in 2025. This decision aligns with Aditxt's mission to secure and develop transformative health innovations, positioning them for accelerated growth and broader market impact.Pearsanta, a precision diagnostic company, has advanced its development and operational capabilities, particularly in early cancer detection, by leveraging its proprietary Mitomic Technology platform. The proposed Pearsanta IPO is intended to provide critical resources to accelerate Pearsanta’s growth and expand its market presence.\"Cancer remains to be one of humanities biggest health challenges. Pearsanta’s launch of its Mitomic Technology platform for the early detection of cancer, reflects our co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aditxt-board-directors-unanimously-approve-131500439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4584","BK4007","ADTX","BK4139","EVFM"],"gpt_icon":0},{"id":"2490383360","title":"Aditxt's Subsidiary Adimune Successfully Completes Preclinical Efficacy and Safety Studies for Its Immune Modulation Therapeutic Adi Platform, Advancing Toward First-in-Human Clinical Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2490383360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490383360?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:15","pubTimestamp":1734009300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA65XDRP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ADTX","EVFM","BK4007","BK4584"],"gpt_icon":0},{"id":"2484439239","title":"BRIEF-Appili Therapeutics Announces Receipt Of Final Court Order For Arrangement With Aditxt, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484439239","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484439239?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:28","pubTimestamp":1732019286,"startTime":"0","endTime":"0","summary":"Nov 19  - Appili Therapeutics Inc   :   * APPILI THERAPEUTICS ANNOUNCES RECEIPT OF FINAL COURT ORDER FOR ARRANGEMENT WITH ADITXT, INC.   * APPILI THERAPEUTICS INC - COURT APPROVES APPILI-ADITXT TRANSACTION, SUBJECT TO CLOSING CONDITIONSSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LENZ","ADTX"],"gpt_icon":0},{"id":"2484487569","title":"Appili Therapeutics Inc - Court Approves Appili-Aditxt Transaction, Subject to Closing Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2484487569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484487569?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:17","pubTimestamp":1732018630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA3ZVHJF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADTX","BK4139"],"gpt_icon":0},{"id":"2484946121","title":"Appili Therapeutics Announces Receipt of Final Court Order for Arrangement with Aditxt, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484946121","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484946121?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:17","pubTimestamp":1732018620,"startTime":"0","endTime":"0","summary":"NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. Court’s approval allows transaction with Aditxt to proceed, subject to other closing conditions. “The successful shareholder vote and court approval represent critical milestones for Appili, bringing the transaction with Aditxt one step closer to completion,” said Don Cilla, President and CEO of Appili. “Through Aditxt's social innovation platform, we look forward to activating promising opportunities to improve and protect public health across the infectious disease and medical countermeasures landscape.”Closing of the Transaction remains subject to the satisfaction of certain closing conditions. Subject to the satisfaction of all requisite closing conditions, the Transaction is expected to close in Q4 2024.Following completion of the Transaction, the Company’s shares will be delisted from the Toronto Stock Exchange and the Company will apply to cease to be a reporting issuer in each of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVv0R9LcLHrYKNbhKuRauw--~B/aD02MTt3PTE3NDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/05d1cfb96c86bf2177fc4e5f1b3dccc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVv0R9LcLHrYKNbhKuRauw--~B/aD02MTt3PTE3NDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/05d1cfb96c86bf2177fc4e5f1b3dccc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appili-therapeutics-announces-receipt-final-121700946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ADTX","LENZ"],"gpt_icon":0},{"id":"2483587913","title":"Appili Therapeutics Reports Financial and Operational Results for Second Quarter of Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2483587913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483587913?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:15","pubTimestamp":1731586522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA191PPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ADTX"],"gpt_icon":0},{"id":"2483468877","title":"Appili Therapeutics Reports Financial and Operational Results for Second Quarter of Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2483468877","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483468877?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:15","pubTimestamp":1731586500,"startTime":"0","endTime":"0","summary":"Overwhelming shareholder support in favour of take-private transaction with Aditxt. Studies presented at IDWeek 2024 demonstrate ATI-1701 provides full protection against lethal tularemia in animal models after one year. Alignment with U.S. Food and Drug Administration on development requirements for ATI-1801 NDA Submission. ATI-1701, Biodefense Vaccine Candidate with Strong U.S. Air Force Academy Funding Commitments. Appili has recently had positive interactions with the United States Food and Drug Administration  in the form of a pre-IND meeting, confirming the development pathway for the majority of Appili’s proposed development plan. Appili is currently in the process of implementing suggested changes in its development effort.In a recent response to Appili’s Type B meeting request, the FDA agreed with the Company’s proposed strategy to establish a scientific bridge between previous clinical trial materi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVv0R9LcLHrYKNbhKuRauw--~B/aD02MTt3PTE3NDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/05d1cfb96c86bf2177fc4e5f1b3dccc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVv0R9LcLHrYKNbhKuRauw--~B/aD02MTt3PTE3NDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/05d1cfb96c86bf2177fc4e5f1b3dccc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appili-therapeutics-reports-financial-operational-121500788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LENZ","ADTX"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":59}]}}