{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ACB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ACB"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACB\",,,,,undefined,":{"symbol":"ACB","market":"US","secType":"STK","nameCN":"Aurora Cannabis Inc","latestPrice":4.32,"timestamp":1741713177941,"preClose":4.42,"halted":0,"volume":372793,"delay":0,"changeRate":-0.022624,"change":-0.1,"floatShares":54650333,"shares":54884052,"eps":0.065663,"lyrEps":-1.120495,"pbRate":0.6,"amount":1637140.3666462002,"amplitude":0.033937,"volumeRatio":0.499211,"dividePrice":0.08333,"prevYearClose":4.25,"fiveDayClose":4.78,"twentyDayClose":6.61,"impliedVol":1.0036,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACB\",,,,,undefined,":{"symbol":"ACB","floatShares":54650333,"roa":"2.78%","roe":"2.65%","lyrEps":-1.120495,"volumeRatio":0.499211,"shares":54884052,"dividePrice":0.08333,"high":4.47,"amplitude":0.033937,"preClose":4.42,"low":4.32,"week52Low":2.84,"pbRate":"0.60","psRate":"1.07","week52High":9.35,"institutionHeld":0,"latestPrice":4.32,"committee":0.25,"eps":0.065663,"divideRate":0.019289,"volume":372793,"delay":0,"ttmEps":0.065663,"open":4.41,"prevYearClose":4.25,"prevWeekClose":4.76,"prevMonthClose":5.1,"prevQuarterClose":4.25,"fiveDayClose":4.78,"twentyDayClose":6.61,"sixtyDayClose":4.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"ACB","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-06","symbol":"ACB","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"ACB","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-06-20","symbol":"ACB","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-02-20","symbol":"ACB","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACB","date":"2025-03-10","current":74.956121,"percent":0.9861,"low":-16.382926,"twenty":-2.384797,"median":-0.688445,"eighty":-0.254753,"high":102.709554,"avg":-0.40716,"sd":11.47272,"marketCap":260786016.78},"quantilePoints":[{"date":"2020-03-13","current":-0.866364,"twenty":-400.495786,"median":-137.655599,"eighty":-0.795111,"marketCap":895955867.94},{"date":"2020-03-20","current":-0.85017,"twenty":-399.456192,"median":-133.684764,"eighty":-0.778917,"marketCap":852801418.06},{"date":"2020-03-27","current":-1.182141,"twenty":-399.226544,"median":-132.361153,"eighty":-0.788634,"marketCap":1212694760.44},{"date":"2020-04-03","current":-0.914945,"twenty":-398.63469,"median":-130.480231,"eighty":-0.803208,"marketCap":934667537.93},{"date":"2020-04-09","current":-0.987816,"twenty":-397.71934,"median":-129.574602,"eighty":-0.809686,"marketCap":1021491294.63},{"date":"2020-04-17","current":-0.882493,"twenty":-397.640439,"median":-127.345361,"eighty":-0.817782,"marketCap":907313597.29},{"date":"2020-04-24","current":-0.93708,"twenty":-396.309051,"median":-73.065925,"eighty":-0.846102,"marketCap":959915668.37},{"date":"2020-05-01","current":-0.918885,"twenty":-395.061972,"median":-70.379678,"eighty":-0.85017,"marketCap":941229777.86},{"date":"2020-05-08","current":-0.827906,"twenty":-393.872061,"median":-68.902242,"eighty":-0.85017,"marketCap":858059234.32},{"date":"2020-05-15","current":-1.185884,"twenty":-392.404604,"median":-68.23068,"eighty":-0.817782,"marketCap":1199132986.05},{"date":"2020-05-22","current":-1.736721,"twenty":-389.788136,"median":-56.493306,"eighty":-0.827906,"marketCap":1763684728.93},{"date":"2020-05-29","current":-1.493271,"twenty":-387.973055,"median":-56.179722,"eighty":-0.842463,"marketCap":1541092409.55},{"date":"2020-06-05","current":-1.456074,"twenty":-386.112806,"median":-54.611804,"eighty":-0.849356,"marketCap":1547462712.03},{"date":"2020-06-12","current":-1.387881,"twenty":-383.193359,"median":-53.76754,"eighty":-0.85017,"marketCap":1452945525.22},{"date":"2020-06-19","current":-1.441626,"twenty":-376.518471,"median":-52.103134,"eighty":-0.856648,"marketCap":1511853226.9},{"date":"2020-06-26","current":-1.358446,"twenty":-372.311928,"median":-50.390485,"eighty":-0.864745,"marketCap":1412086386.65},{"date":"2020-07-02","current":-1.313933,"twenty":-371.270227,"median":-49.78744,"eighty":-0.870583,"marketCap":1376541547.55},{"date":"2020-07-10","current":-1.298035,"twenty":-370.575815,"median":-49.497978,"eighty":-0.878854,"marketCap":1360166520.06},{"date":"2020-07-17","current":-1.284522,"twenty":-367.537894,"median":-49.208516,"eighty":-0.893411,"marketCap":1348118683.66},{"date":"2020-07-24","current":-1.112829,"twenty":-365.45573,"median":-48.87081,"eighty":-0.900689,"marketCap":1181519188.04},{"date":"2020-07-31","current":-1.085008,"twenty":-364.74005,"median":-48.60547,"eighty":-0.900689,"marketCap":1154226131.17},{"date":"2020-08-07","current":-1.085008,"twenty":-364.119726,"median":-48.243643,"eighty":-0.904384,"marketCap":1155857235.15},{"date":"2020-08-14","current":-1.118393,"twenty":-362.951938,"median":-47.954181,"eighty":-0.906848,"marketCap":1202245093.14},{"date":"2020-08-21","current":-0.987238,"twenty":-362.287771,"median":-47.471745,"eighty":-0.908611,"marketCap":1066074907.53},{"date":"2020-08-28","current":-1.023008,"twenty":-361.224824,"median":-46.772211,"eighty":-0.912882,"marketCap":1112109818.33},{"date":"2020-09-04","current":-0.883904,"twenty":-360.250456,"median":-46.506872,"eighty":-0.912882,"marketCap":959762788.55},{"date":"2020-09-11","current":-0.729698,"twenty":-359.123529,"median":-46.362141,"eighty":-0.903153,"marketCap":788709655.88},{"date":"2020-09-18","current":-0.685185,"twenty":-357.538839,"median":-44.62537,"eighty":-0.883057,"marketCap":741198306.87},{"date":"2020-09-25","current":-0.251003,"twenty":-357.168486,"median":-43.660497,"eighty":-0.853409,"marketCap":614422180.55},{"date":"2020-10-02","current":-0.225458,"twenty":-356.394937,"median":-42.599607,"eighty":-0.821832,"marketCap":556226864.77},{"date":"2020-10-09","current":-0.243969,"twenty":-355.397256,"median":-42.502649,"eighty":-0.795998,"marketCap":609822860.15},{"date":"2020-10-16","current":-0.196952,"twenty":-354.602761,"median":-42.080579,"eighty":-0.7764,"marketCap":490380824.16},{"date":"2020-10-23","current":-0.226939,"twenty":-353.527202,"median":-41.441289,"eighty":-0.733195,"marketCap":566711842.84},{"date":"2020-10-30","current":-0.263299,"twenty":-352.927973,"median":-40.608716,"eighty":-0.697345,"marketCap":649549500.25},{"date":"2020-11-06","current":-0.623989,"twenty":-351.720696,"median":-39.926179,"eighty":-0.625797,"marketCap":1572049372.6},{"date":"2020-11-13","current":-0.494317,"twenty":-350.658925,"median":-39.583909,"eighty":-0.500849,"marketCap":1273791636.91},{"date":"2020-11-20","current":-0.505775,"twenty":-350.304174,"median":-38.813085,"eighty":-0.496569,"marketCap":1312923351.52},{"date":"2020-11-27","current":-0.744042,"twenty":-348.881379,"median":-38.182764,"eighty":-0.498627,"marketCap":1943974253.51},{"date":"2020-12-04","current":-0.752164,"twenty":-345.235328,"median":-37.772585,"eighty":-0.501443,"marketCap":1992254680.78},{"date":"2020-12-11","current":-0.68285,"twenty":-344.813253,"median":-37.506411,"eighty":-0.506317,"marketCap":1814444686.89},{"date":"2020-12-18","current":-0.666063,"twenty":-343.911693,"median":-36.999403,"eighty":-0.508591,"marketCap":1767360416.54},{"date":"2020-12-24","current":-0.614619,"twenty":-341.72225,"median":-36.514306,"eighty":-0.509024,"marketCap":1625300105.26},{"date":"2020-12-31","current":-0.574006,"twenty":-341.012178,"median":-35.909363,"eighty":-0.510322,"marketCap":1527824602.1},{"date":"2021-01-08","current":-0.686099,"twenty":-340.650254,"median":-35.715782,"eighty":-0.529543,"marketCap":1830377358.25},{"date":"2021-01-15","current":-0.828518,"twenty":-334.27487,"median":-28.706445,"eighty":-0.566058,"marketCap":2206381794.2},{"date":"2021-01-22","current":-0.735346,"twenty":-332.183694,"median":-26.305479,"eighty":-0.57628,"marketCap":1959784755.93},{"date":"2021-01-29","current":-0.825167,"twenty":-330.912426,"median":-24.500372,"eighty":-0.592742,"marketCap":2189431048.65},{"date":"2021-02-05","current":-0.951445,"twenty":-329.91173,"median":-23.46638,"eighty":-0.607904,"marketCap":2525670581.24},{"date":"2021-02-12","current":-1.300571,"twenty":-329.240679,"median":-22.151982,"eighty":-0.613319,"marketCap":2455279425.15},{"date":"2021-02-19","current":-1.267982,"twenty":-328.416667,"median":-21.45097,"eighty":-0.614619,"marketCap":2412943929.25},{"date":"2021-02-26","current":-1.10825,"twenty":-327.598806,"median":-20.434503,"eighty":-0.617219,"marketCap":2092552615.29},{"date":"2021-03-05","current":-1.000389,"twenty":-327.531937,"median":-19.347933,"eighty":-0.621768,"marketCap":1890278264.12},{"date":"2021-03-12","current":-1.087311,"twenty":-327.112267,"median":-19.120105,"eighty":-0.623241,"marketCap":2088153061.68},{"date":"2021-03-19","current":-1.048508,"twenty":-326.415984,"median":-17.630454,"eighty":-0.625797,"marketCap":2010010890.47},{"date":"2021-03-26","current":-0.947785,"twenty":-324.698463,"median":-17.402625,"eighty":-0.635949,"marketCap":1807444661.11},{"date":"2021-04-01","current":-0.948611,"twenty":-322.608919,"median":-17.262422,"eighty":-0.647543,"marketCap":1809940274.34},{"date":"2021-04-09","current":-0.92054,"twenty":-322.600766,"median":-17.034594,"eighty":-0.650576,"marketCap":1757781007.78},{"date":"2021-04-16","current":-0.812387,"twenty":-322.146399,"median":-16.876866,"eighty":-0.656858,"marketCap":1558434191.43},{"date":"2021-04-23","current":-0.858621,"twenty":-320.147183,"median":-16.82429,"eighty":-0.661515,"marketCap":1647824217.3},{"date":"2021-04-30","current":-0.904028,"twenty":-319.329322,"median":-16.631512,"eighty":-0.663464,"marketCap":1759755644.85},{"date":"2021-05-07","current":-0.89247,"twenty":-318.92883,"median":-16.543885,"eighty":-0.666605,"marketCap":1762406748.52},{"date":"2021-05-14","current":-0.678663,"twenty":-318.636091,"median":-16.491309,"eighty":-0.669351,"marketCap":1356526353.53},{"date":"2021-05-21","current":-0.749886,"twenty":-318.057093,"median":-16.438734,"eighty":-0.67307,"marketCap":1505443787.96},{"date":"2021-05-28","current":-0.944726,"twenty":-317.758075,"median":-11.473147,"eighty":-0.678851,"marketCap":1890634441.8},{"date":"2021-06-04","current":-0.907068,"twenty":-316.562001,"median":-9.655219,"eighty":-0.679601,"marketCap":1814295672.7},{"date":"2021-06-11","current":-0.977472,"twenty":-316.276204,"median":-9.345497,"eighty":-0.68285,"marketCap":1944873761.82},{"date":"2021-06-18","current":-0.884964,"twenty":-315.538339,"median":-9.156972,"eighty":-0.683392,"marketCap":1716222415.41},{"date":"2021-06-25","current":-0.920985,"twenty":-314.722378,"median":-8.941513,"eighty":-0.683933,"marketCap":1812654025.38},{"date":"2021-07-02","current":-0.868591,"twenty":-312.261414,"median":-8.860716,"eighty":-0.685016,"marketCap":1701478016.55},{"date":"2021-07-09","current":-0.836663,"twenty":-311.745535,"median":-8.726056,"eighty":-0.685151,"marketCap":1622741168.64},{"date":"2021-07-16","current":-0.727783,"twenty":-311.558657,"median":-8.645259,"eighty":-0.685916,"marketCap":1398561850.45},{"date":"2021-07-23","current":-0.727783,"twenty":-310.124038,"median":-8.560318,"eighty":-0.687942,"marketCap":1399484509.3},{"date":"2021-07-30","current":-0.71714,"twenty":-308.348858,"median":-8.375936,"eighty":-0.692856,"marketCap":1391250035.68},{"date":"2021-08-06","current":-0.750705,"twenty":-304.798495,"median":-8.039283,"eighty":-0.695478,"marketCap":1445021439.48},{"date":"2021-08-13","current":-0.698311,"twenty":-303.644629,"median":-7.966254,"eighty":-0.69782,"marketCap":1351200349.52},{"date":"2021-08-20","current":-0.701586,"twenty":-302.49076,"median":-7.731131,"eighty":-0.693691,"marketCap":1320477038.88},{"date":"2021-08-27","current":-0.742518,"twenty":-299.739231,"median":-7.606874,"eighty":-0.695478,"marketCap":1421932119.34},{"date":"2021-09-03","current":-0.75971,"twenty":-298.212869,"median":-7.500592,"eighty":-0.69651,"marketCap":1468595087.5},{"date":"2021-09-10","current":-0.688487,"twenty":-296.16481,"median":-7.406375,"eighty":-0.696346,"marketCap":1317908963.88},{"date":"2021-09-17","current":-0.691762,"twenty":-294.390286,"median":-7.217848,"eighty":-0.692253,"marketCap":1312720749.4},{"date":"2021-09-24","current":-0.618083,"twenty":-293.395795,"median":-7.10097,"eighty":-0.687041,"marketCap":1177902811.41},{"date":"2021-10-01","current":-2.5621,"twenty":-292.370424,"median":-7.056255,"eighty":-0.688109,"marketCap":1402091450.82},{"date":"2021-10-08","current":-2.567877,"twenty":-290.930375,"median":-7.00239,"eighty":-0.688453,"marketCap":1428320028.55},{"date":"2021-10-15","current":-2.485042,"twenty":-290.242014,"median":-6.733067,"eighty":-0.690452,"marketCap":1393374124.94},{"date":"2021-10-22","current":-2.499324,"twenty":-290.02233,"median":-6.571473,"eighty":-0.692253,"marketCap":1401937330.68},{"date":"2021-10-29","current":-2.34508,"twenty":-289.653374,"median":-6.275219,"eighty":-0.69258,"marketCap":1311948437.7},{"date":"2021-11-05","current":-2.359362,"twenty":-288.485216,"median":-6.126516,"eighty":-0.693413,"marketCap":1314995901.97},{"date":"2021-11-12","current":-3.509034,"twenty":-286.563007,"median":-5.790438,"eighty":-0.695101,"marketCap":1691370802.62},{"date":"2021-11-19","current":-2.903464,"twenty":-284.457538,"median":-3.473027,"eighty":-0.696346,"marketCap":1391695964.89},{"date":"2021-11-26","current":-2.765983,"twenty":-283.215213,"median":-3.291356,"eighty":-0.697329,"marketCap":1309842686.89},{"date":"2021-12-03","current":-2.435374,"twenty":-282.214869,"median":-3.044218,"eighty":-0.698408,"marketCap":1151939419.98},{"date":"2021-12-10","current":-2.546668,"twenty":-281.593706,"median":-2.895281,"eighty":-0.698987,"marketCap":1212918741},{"date":"2021-12-17","current":-2.477928,"twenty":-280.765489,"median":-2.779077,"eighty":-0.70007,"marketCap":1171015548.13},{"date":"2021-12-23","current":-2.566309,"twenty":-279.523164,"median":-2.746343,"eighty":-0.700893,"marketCap":1212933731.11},{"date":"2021-12-31","current":-2.242247,"twenty":-279.523164,"median":-2.691918,"eighty":-0.701913,"marketCap":1072993057.23},{"date":"2022-01-07","current":-2.2848,"twenty":-279.31611,"median":-2.651416,"eighty":-0.703348,"marketCap":1092665683.22},{"date":"2022-01-14","current":-2.26516,"twenty":-278.264706,"median":-2.633573,"eighty":-0.705229,"marketCap":1093323194.52},{"date":"2022-01-21","current":-1.829804,"twenty":-277.371958,"median":-2.629609,"eighty":-0.710758,"marketCap":884480348.33},{"date":"2022-01-28","current":-1.636676,"twenty":-275.38208,"median":-2.610722,"eighty":-0.71141,"marketCap":776737329.84},{"date":"2022-02-04","current":-1.75779,"twenty":-275.38208,"median":-2.590569,"eighty":-0.713865,"marketCap":833823820.53},{"date":"2022-02-11","current":-3.223563,"twenty":-275.38208,"median":-2.572003,"eighty":-0.71452,"marketCap":972015091.19},{"date":"2022-02-18","current":-2.953997,"twenty":-275.38208,"median":-2.572003,"eighty":-0.71452,"marketCap":886335875.35},{"date":"2022-02-25","current":-2.695663,"twenty":-275.38208,"median":-2.572003,"eighty":-0.71452,"marketCap":809134676.51},{"date":"2022-03-04","current":-2.369937,"twenty":-275.38208,"median":-2.567877,"eighty":-0.71452,"marketCap":709915531.57},{"date":"2022-03-11","current":-2.263234,"twenty":-275.38208,"median":-2.534998,"eighty":-0.71452,"marketCap":680682298.26},{"date":"2022-03-18","current":-2.538416,"twenty":-275.38208,"median":-2.518217,"eighty":-0.71452,"marketCap":768899417.84},{"date":"2022-03-25","current":-3.133708,"twenty":-275.38208,"median":-2.514944,"eighty":-0.71452,"marketCap":958831049.13},{"date":"2022-04-01","current":-2.76867,"twenty":-275.38208,"median":-2.514944,"eighty":-0.71452,"marketCap":846665086.08},{"date":"2022-04-08","current":-2.471024,"twenty":-274.08706,"median":-2.502149,"eighty":-0.71452,"marketCap":750632436.81},{"date":"2022-04-14","current":-2.616172,"twenty":-270.218828,"median":-2.502149,"eighty":-0.71452,"marketCap":793036462.64},{"date":"2022-04-22","current":-2.275953,"twenty":-263.187249,"median":-2.489326,"eighty":-0.71452,"marketCap":685299905.52},{"date":"2022-04-29","current":-2.287684,"twenty":-257.404396,"median":-2.471024,"eighty":-0.71452,"marketCap":682640724.24},{"date":"2022-05-06","current":-2.111709,"twenty":-242.367101,"median":-2.464942,"eighty":-0.71452,"marketCap":627666484.28},{"date":"2022-05-13","current":-0.670843,"twenty":-217.315931,"median":-2.446481,"eighty":-0.71128,"marketCap":640134903.88},{"date":"2022-05-20","current":-0.685546,"twenty":-197.465875,"median":-2.419177,"eighty":-0.702896,"marketCap":658919210.97},{"date":"2022-05-27","current":-0.394269,"twenty":-191.660181,"median":-2.397615,"eighty":-0.697984,"marketCap":381714360.14},{"date":"2022-06-03","current":-0.48411,"twenty":-188.232192,"median":-2.372745,"eighty":-0.693691,"marketCap":474769833.74},{"date":"2022-06-10","current":-0.426305,"twenty":-186.364965,"median":-2.34931,"eighty":-0.688256,"marketCap":411041069.38},{"date":"2022-06-17","current":-0.411854,"twenty":-183.917025,"median":-2.301928,"eighty":-0.685207,"marketCap":389310972.55},{"date":"2022-06-24","current":-0.48411,"twenty":-180.554722,"median":-2.275953,"eighty":-0.683582,"marketCap":462478819.39},{"date":"2022-07-01","current":-0.410209,"twenty":-178.052632,"median":-2.268433,"eighty":-0.67719,"marketCap":391941049.17},{"date":"2022-07-08","current":-0.439165,"twenty":-173.437084,"median":-2.242247,"eighty":-0.670014,"marketCap":418858299.13},{"date":"2022-07-15","current":-0.429513,"twenty":-172.288142,"median":-2.167762,"eighty":-0.653175,"marketCap":407204003.56},{"date":"2022-07-22","current":-0.436752,"twenty":-170.400844,"median":-1.986925,"eighty":-0.635439,"marketCap":419138817.43},{"date":"2022-07-29","current":-0.436752,"twenty":-169.272554,"median":-1.859264,"eighty":-0.62349,"marketCap":420505794.83},{"date":"2022-08-05","current":-0.470534,"twenty":-167.686066,"median":-1.767611,"eighty":-0.613319,"marketCap":448520215.52},{"date":"2022-08-12","current":-0.538098,"twenty":-166.561551,"median":-1.741424,"eighty":-0.57628,"marketCap":518948217.3},{"date":"2022-08-19","current":-0.477773,"twenty":-164.167357,"median":-1.684146,"eighty":-0.536566,"marketCap":453500798.44},{"date":"2022-08-26","current":-0.485012,"twenty":-156.033115,"median":-1.63995,"eighty":-0.511192,"marketCap":460457028.44},{"date":"2022-09-02","current":-0.47536,"twenty":-145.708729,"median":-1.626245,"eighty":-0.508808,"marketCap":447851581.18},{"date":"2022-09-09","current":-0.492251,"twenty":-137.878523,"median":-1.574483,"eighty":-0.49816,"marketCap":465595791.91},{"date":"2022-09-16","current":-0.468121,"twenty":-132.695539,"median":-1.493271,"eighty":-0.492251,"marketCap":435137885.68},{"date":"2022-09-23","current":-0.282581,"twenty":-129.574602,"median":-1.473123,"eighty":-0.487425,"marketCap":357799067.48},{"date":"2022-09-30","current":-0.29125,"twenty":-56.493306,"median":-1.459874,"eighty":-0.48254,"marketCap":364366771.55},{"date":"2022-10-07","current":-0.276365,"twenty":-54.582858,"median":-1.424964,"eighty":-0.476808,"marketCap":346862066.6},{"date":"2022-10-14","current":-0.250128,"twenty":-51.408426,"median":-1.394289,"eighty":-0.474476,"marketCap":309736011.16},{"date":"2022-10-21","current":-0.264121,"twenty":-49.642709,"median":-1.358446,"eighty":-0.469569,"marketCap":330617801.86},{"date":"2022-10-28","current":-0.304351,"twenty":-48.957649,"median":-1.3346,"eighty":-0.464223,"marketCap":383717323.61},{"date":"2022-11-04","current":-0.3061,"twenty":-48.436617,"median":-1.303599,"eighty":-0.452342,"marketCap":389017925.74},{"date":"2022-11-11","current":-0.378345,"twenty":-47.722612,"median":-1.274984,"eighty":-0.439165,"marketCap":500181899.22},{"date":"2022-11-18","current":-0.33036,"twenty":-46.613008,"median":-1.243189,"eighty":-0.435787,"marketCap":434099001.78},{"date":"2022-11-25","current":-0.32978,"twenty":-45.667432,"median":-1.186752,"eighty":-0.426305,"marketCap":433295074.43},{"date":"2022-12-02","current":-0.350159,"twenty":-43.284197,"median":-1.152573,"eighty":-0.415051,"marketCap":456905023.83},{"date":"2022-12-09","current":-0.279757,"twenty":-42.473703,"median":-1.131111,"eighty":-0.409904,"marketCap":360852661.09},{"date":"2022-12-16","current":-0.264935,"twenty":-41.267612,"median":-1.123893,"eighty":-0.390135,"marketCap":340015109.91},{"date":"2022-12-23","current":-0.229734,"twenty":-39.822129,"median":-1.094741,"eighty":-0.362842,"marketCap":297151602.34},{"date":"2022-12-30","current":-0.231587,"twenty":-38.92782,"median":-1.08566,"eighty":-0.343894,"marketCap":300703311.61},{"date":"2023-01-06","current":-0.222323,"twenty":-37.912932,"median":-1.083418,"eighty":-0.330128,"marketCap":290081197.01},{"date":"2023-01-13","current":-0.253819,"twenty":-37.225717,"median":-1.064341,"eighty":-0.324085,"marketCap":332583548.57},{"date":"2023-01-20","current":-0.24085,"twenty":-36.161019,"median":-1.044494,"eighty":-0.317644,"marketCap":315674963.45},{"date":"2023-01-27","current":-0.250114,"twenty":-32.105719,"median":-1.025391,"eighty":-0.309493,"marketCap":330160526.71},{"date":"2023-02-03","current":-0.266788,"twenty":-24.542433,"median":-1.020204,"eighty":-0.304147,"marketCap":350347488.81},{"date":"2023-02-10","current":-0.236044,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":308809947.76},{"date":"2023-02-17","current":-0.247748,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":320740381.58},{"date":"2023-02-24","current":-0.22629,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":290457793.36},{"date":"2023-03-03","current":-0.228241,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":292912268.45},{"date":"2023-03-10","current":-0.197028,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":249987157.93},{"date":"2023-03-17","current":-0.195729,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":249169205.5},{"date":"2023-03-24","current":-0.189857,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":241328551.79},{"date":"2023-03-31","current":-0.183985,"twenty":-23.413804,"median":-1.0035,"eighty":-0.297355,"marketCap":237691631.99},{"date":"2023-04-06","current":-0.167851,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":217595809.72},{"date":"2023-04-14","current":-0.17575,"twenty":-23.483905,"median":-1.009108,"eighty":-0.301172,"marketCap":229995078.24},{"date":"2023-04-21","current":-0.163479,"twenty":-23.518955,"median":-1.013492,"eighty":-0.302089,"marketCap":212245537.53},{"date":"2023-04-28","current":-0.161891,"twenty":-23.708229,"median":-1.019867,"eighty":-0.304351,"marketCap":208077219.35},{"date":"2023-05-05","current":-0.170988,"twenty":-23.708229,"median":-1.019867,"eighty":-0.304351,"marketCap":220059390.51},{"date":"2023-05-12","current":-0.156907,"twenty":-22.088891,"median":-1.001743,"eighty":-0.299454,"marketCap":203374359.7},{"date":"2023-05-19","current":-0.166965,"twenty":-19.852662,"median":-0.991324,"eighty":-0.294373,"marketCap":216161128.48},{"date":"2023-05-26","current":-0.150872,"twenty":-18.373527,"median":-0.97962,"eighty":-0.288278,"marketCap":193429476.01},{"date":"2023-06-02","current":-0.134779,"twenty":-17.39912,"median":-0.975472,"eighty":-0.283051,"marketCap":174937233.24},{"date":"2023-06-09","current":-0.138802,"twenty":-17.020574,"median":-0.965123,"eighty":-0.279757,"marketCap":181682365.72},{"date":"2023-06-16","current":-0.30528,"twenty":-16.79625,"median":-0.959461,"eighty":-0.276365,"marketCap":188647950.7},{"date":"2023-06-23","current":-0.355165,"twenty":-16.536875,"median":-0.948573,"eighty":-0.276365,"marketCap":220549789.28},{"date":"2023-06-29","current":-0.30319,"twenty":-16.438734,"median":-0.946959,"eighty":-0.276365,"marketCap":187181196.12},{"date":"2023-07-07","current":-0.318233,"twenty":-9.96494,"median":-0.943244,"eighty":-0.276302,"marketCap":194717255.88},{"date":"2023-07-14","current":-0.340643,"twenty":-9.275474,"median":-0.936723,"eighty":-0.276302,"marketCap":212278136.1},{"date":"2023-07-21","current":-0.304786,"twenty":-8.919967,"median":-0.928987,"eighty":-0.276302,"marketCap":189065755.66},{"date":"2023-07-28","current":-0.305153,"twenty":-8.650645,"median":-0.925712,"eighty":-0.276302,"marketCap":189121416.12},{"date":"2023-08-04","current":-0.340977,"twenty":-8.383845,"median":-0.919347,"eighty":-0.276302,"marketCap":208998053.52},{"date":"2023-08-11","current":-0.322545,"twenty":-7.969249,"median":-0.912111,"eighty":-0.276302,"marketCap":196833390.54},{"date":"2023-08-18","current":-0.322561,"twenty":-7.612864,"median":-0.906848,"eighty":-0.276302,"marketCap":195062802.17},{"date":"2023-08-25","current":-0.285697,"twenty":-7.374056,"median":-0.900689,"eighty":-0.276302,"marketCap":172236253.59},{"date":"2023-09-01","current":-0.316206,"twenty":-7.0903,"median":-0.885821,"eighty":-0.276302,"marketCap":191023395.14},{"date":"2023-09-08","current":-0.302048,"twenty":-7.00239,"median":-0.88294,"eighty":-0.276302,"marketCap":180610238.07},{"date":"2023-09-15","current":-0.553334,"twenty":-6.641497,"median":-0.873851,"eighty":-0.276302,"marketCap":334908344.81},{"date":"2023-09-22","current":-0.491851,"twenty":-6.157376,"median":-0.858444,"eighty":-0.276302,"marketCap":298244807.77},{"date":"2023-09-29","current":-0.410447,"twenty":-6.118781,"median":-0.857698,"eighty":-0.279386,"marketCap":248756575.81},{"date":"2023-10-06","current":-0.445974,"twenty":-6.118781,"median":-0.857698,"eighty":-0.282387,"marketCap":265485533.03},{"date":"2023-10-13","current":-0.405431,"twenty":-6.118781,"median":-0.857698,"eighty":-0.287365,"marketCap":242630975.48},{"date":"2023-10-20","current":-0.365001,"twenty":-6.123938,"median":-0.858267,"eighty":-0.29134,"marketCap":217570782.04},{"date":"2023-10-27","current":-0.336033,"twenty":-6.139407,"median":-0.862492,"eighty":-0.293856,"marketCap":198718643.83},{"date":"2023-11-03","current":-0.365001,"twenty":-6.139407,"median":-0.862492,"eighty":-0.297355,"marketCap":216434914.04},{"date":"2023-11-10","current":-0.354348,"twenty":-6.139407,"median":-0.862492,"eighty":-0.302048,"marketCap":210544269.58},{"date":"2023-11-17","current":-0.365966,"twenty":-6.139407,"median":-0.862492,"eighty":-0.304351,"marketCap":217534289.39},{"date":"2023-11-24","current":-0.365966,"twenty":-6.139407,"median":-0.862492,"eighty":-0.30528,"marketCap":218472785.94},{"date":"2023-12-01","current":-0.360157,"twenty":-6.139407,"median":-0.862492,"eighty":-0.307521,"marketCap":217000913.59},{"date":"2023-12-08","current":-0.383393,"twenty":-6.134251,"median":-0.858621,"eighty":-0.31144,"marketCap":230618669.69},{"date":"2023-12-15","current":-0.383393,"twenty":-6.134251,"median":-0.858621,"eighty":-0.313426,"marketCap":233789678.55},{"date":"2023-12-22","current":-0.365966,"twenty":-6.134251,"median":-0.858621,"eighty":-0.313916,"marketCap":225052450.31},{"date":"2023-12-29","current":-0.377584,"twenty":-6.139407,"median":-0.862492,"eighty":-0.316595,"marketCap":233966903.32},{"date":"2024-01-05","current":-0.377796,"twenty":-6.157376,"median":-0.866364,"eighty":-0.320081,"marketCap":231354365.67},{"date":"2024-01-12","current":-0.348734,"twenty":-6.157376,"median":-0.866364,"eighty":-0.322561,"marketCap":212200853.45},{"date":"2024-01-19","current":-0.325888,"twenty":-6.175345,"median":-0.867478,"eighty":-0.325908,"marketCap":197394409.39},{"date":"2024-01-26","current":-0.320069,"twenty":-6.157376,"median":-0.866364,"eighty":-0.325915,"marketCap":193886742.22},{"date":"2024-02-02","current":-0.320069,"twenty":-6.157376,"median":-0.866364,"eighty":-0.325915,"marketCap":195253516.84},{"date":"2024-02-09","current":-0.314249,"twenty":-6.157376,"median":-0.866364,"eighty":-0.325915,"marketCap":190776998.06},{"date":"2024-02-16","current":0.677615,"twenty":-3.957243,"median":-0.85017,"eighty":-0.322561,"marketCap":209945409.19},{"date":"2024-02-23","current":0.57076,"twenty":-3.323332,"median":-0.847114,"eighty":-0.320886,"marketCap":176960461.36},{"date":"2024-03-01","current":0.556426,"twenty":-3.151679,"median":-0.842934,"eighty":-0.320069,"marketCap":171588346.03},{"date":"2024-03-08","current":0.538183,"twenty":-2.972041,"median":-0.833853,"eighty":-0.317905,"marketCap":167280062.09},{"date":"2024-03-15","current":0.509514,"twenty":-2.903453,"median":-0.82581,"eighty":-0.314239,"marketCap":157767028.93},{"date":"2024-03-22","current":0.676312,"twenty":-2.799762,"median":-0.817688,"eighty":-0.31375,"marketCap":209179317.76},{"date":"2024-03-28","current":0.8392,"twenty":-2.76652,"median":-0.809686,"eighty":-0.312855,"marketCap":259536677.48},{"date":"2024-04-05","current":1.250982,"twenty":-2.700606,"median":-0.793247,"eighty":-0.310247,"marketCap":387962009.1},{"date":"2024-04-12","current":1.22492,"twenty":-2.66646,"median":-0.7834,"eighty":-0.307253,"marketCap":373592757.98},{"date":"2024-04-19","current":1.174098,"twenty":-2.631859,"median":-0.769495,"eighty":-0.305229,"marketCap":357402450.32},{"date":"2024-04-26","current":1.193645,"twenty":-2.612373,"median":-0.760829,"eighty":-0.304072,"marketCap":364678728.68},{"date":"2024-05-03","current":1.245769,"twenty":-2.601155,"median":-0.754798,"eighty":-0.30261,"marketCap":380481358.18},{"date":"2024-05-10","current":1.22376,"twenty":-2.567877,"median":-0.749886,"eighty":-0.300955,"marketCap":374283880.18},{"date":"2024-05-17","current":1.34757,"twenty":-2.544559,"median":-0.744156,"eighty":-0.295606,"marketCap":414236377.66},{"date":"2024-05-24","current":1.152081,"twenty":-2.527059,"median":-0.740062,"eighty":-0.292355,"marketCap":351957171.85},{"date":"2024-05-31","current":1.102557,"twenty":-2.514338,"median":-0.738425,"eighty":-0.290903,"marketCap":337739928.71},{"date":"2024-06-07","current":1.067369,"twenty":-2.494295,"median":-0.731057,"eighty":-0.284559,"marketCap":326382907.51},{"date":"2024-06-14","current":1.060853,"twenty":-2.47926,"median":-0.728267,"eighty":-0.281402,"marketCap":322871199.2},{"date":"2024-06-21","current":-6.271161,"twenty":-2.471024,"median":-0.727783,"eighty":-0.279757,"marketCap":300189999.64},{"date":"2024-06-28","current":-5.406461,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":258885177.32},{"date":"2024-07-05","current":-5.564496,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":268104766.56},{"date":"2024-07-12","current":-6.920271,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":333138948.71},{"date":"2024-07-15","current":-6.812141,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":326966431.25},{"date":"2024-08-02","current":-6.970176,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":330149291.48},{"date":"2024-08-09","current":-16.382926,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":383349296.14},{"date":"2024-08-16","current":-16.246643,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":381370029.41},{"date":"2024-08-23","current":-14.22431,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":336229397.15},{"date":"2024-08-30","current":-13.79945,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":329279346.11},{"date":"2024-09-06","current":-12.932736,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":307575744.04},{"date":"2024-09-13","current":-13.000713,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":307593526.75},{"date":"2024-09-20","current":-13.255629,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":314265119.74},{"date":"2024-09-27","current":-13.204646,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":315280407.54},{"date":"2024-10-04","current":-12.643831,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":300294020.35},{"date":"2024-10-11","current":-12.439898,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":290833348.11},{"date":"2024-10-18","current":-12.915741,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":301414778.99},{"date":"2024-10-25","current":-13.367936,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":310512238.75},{"date":"2024-10-31","current":-13.43614,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":310125585.22},{"date":"2024-11-08","current":-8.838702,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":278290711.92},{"date":"2024-11-15","current":-7.658534,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":238725312.55},{"date":"2024-11-22","current":-7.558095,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":236549897.54},{"date":"2024-11-29","current":-8.135624,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":253652836.8},{"date":"2024-12-06","current":-7.658534,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":238451359.62},{"date":"2024-12-13","current":-7.59576,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":233887843.12},{"date":"2024-12-20","current":-7.382325,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":224645918.44},{"date":"2024-12-27","current":-7.708754,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":233708216.1},{"date":"2025-01-03","current":-8.160733,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":246907166.65},{"date":"2025-01-10","current":-7.959854,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":241444865.95},{"date":"2025-01-17","current":-7.16889,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":217534280.85},{"date":"2025-01-24","current":-6.968011,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":211715242.02},{"date":"2025-01-31","current":-6.968011,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":211236251.59},{"date":"2025-02-07","current":39.355282,"twenty":-2.403697,"median":-0.716321,"eighty":-0.275971,"marketCap":343478085.88},{"date":"2025-02-14","current":102.709554,"twenty":-2.382262,"median":-0.710758,"eighty":-0.266162,"marketCap":362920817.42},{"date":"2025-02-21","current":90.690351,"twenty":-2.382262,"median":-0.70072,"eighty":-0.263957,"marketCap":320814704.14},{"date":"2025-02-28","current":81.293519,"twenty":-2.382262,"median":-0.696574,"eighty":-0.257445,"marketCap":282993752.95},{"date":"2025-03-07","current":76.048776,"twenty":-2.384797,"median":-0.690125,"eighty":-0.255481,"marketCap":268059620.5},{"date":"2025-03-10","current":74.956121,"twenty":-2.384797,"median":-0.688445,"eighty":-0.254753,"marketCap":260786016.78}],"customCompares":[{"symbol":"ACB","name":"Aurora Cannabis Inc","items":[{"date":"2020-03-13","value":-0.866364,"marketCap":895955867.94},{"date":"2020-03-20","value":-0.85017,"marketCap":852801418.06},{"date":"2020-03-27","value":-1.182141,"marketCap":1212694760.44},{"date":"2020-04-03","value":-0.914945,"marketCap":934667537.93},{"date":"2020-04-09","value":-0.987816,"marketCap":1021491294.63},{"date":"2020-04-17","value":-0.882493,"marketCap":907313597.29},{"date":"2020-04-24","value":-0.93708,"marketCap":959915668.37},{"date":"2020-05-01","value":-0.918885,"marketCap":941229777.86},{"date":"2020-05-08","value":-0.827906,"marketCap":858059234.32},{"date":"2020-05-15","value":-1.185884,"marketCap":1199132986.05},{"date":"2020-05-22","value":-1.736721,"marketCap":1763684728.93},{"date":"2020-05-29","value":-1.493271,"marketCap":1541092409.55},{"date":"2020-06-05","value":-1.456074,"marketCap":1547462712.03},{"date":"2020-06-12","value":-1.387881,"marketCap":1452945525.22},{"date":"2020-06-19","value":-1.441626,"marketCap":1511853226.9},{"date":"2020-06-26","value":-1.358446,"marketCap":1412086386.65},{"date":"2020-07-02","value":-1.313933,"marketCap":1376541547.55},{"date":"2020-07-10","value":-1.298035,"marketCap":1360166520.06},{"date":"2020-07-17","value":-1.284522,"marketCap":1348118683.66},{"date":"2020-07-24","value":-1.112829,"marketCap":1181519188.04},{"date":"2020-07-31","value":-1.085008,"marketCap":1154226131.17},{"date":"2020-08-07","value":-1.085008,"marketCap":1155857235.15},{"date":"2020-08-14","value":-1.118393,"marketCap":1202245093.14},{"date":"2020-08-21","value":-0.987238,"marketCap":1066074907.53},{"date":"2020-08-28","value":-1.023008,"marketCap":1112109818.33},{"date":"2020-09-04","value":-0.883904,"marketCap":959762788.55},{"date":"2020-09-11","value":-0.729698,"marketCap":788709655.88},{"date":"2020-09-18","value":-0.685185,"marketCap":741198306.87},{"date":"2020-09-25","value":-0.251003,"marketCap":614422180.55},{"date":"2020-10-02","value":-0.225458,"marketCap":556226864.77},{"date":"2020-10-09","value":-0.243969,"marketCap":609822860.15},{"date":"2020-10-16","value":-0.196952,"marketCap":490380824.16},{"date":"2020-10-23","value":-0.226939,"marketCap":566711842.84},{"date":"2020-10-30","value":-0.263299,"marketCap":649549500.25},{"date":"2020-11-06","value":-0.623989,"marketCap":1572049372.6},{"date":"2020-11-13","value":-0.494317,"marketCap":1273791636.91},{"date":"2020-11-20","value":-0.505775,"marketCap":1312923351.52},{"date":"2020-11-27","value":-0.744042,"marketCap":1943974253.51},{"date":"2020-12-04","value":-0.752164,"marketCap":1992254680.78},{"date":"2020-12-11","value":-0.68285,"marketCap":1814444686.89},{"date":"2020-12-18","value":-0.666063,"marketCap":1767360416.54},{"date":"2020-12-24","value":-0.614619,"marketCap":1625300105.26},{"date":"2020-12-31","value":-0.574006,"marketCap":1527824602.1},{"date":"2021-01-08","value":-0.686099,"marketCap":1830377358.25},{"date":"2021-01-15","value":-0.828518,"marketCap":2206381794.2},{"date":"2021-01-22","value":-0.735346,"marketCap":1959784755.93},{"date":"2021-01-29","value":-0.825167,"marketCap":2189431048.65},{"date":"2021-02-05","value":-0.951445,"marketCap":2525670581.24},{"date":"2021-02-12","value":-1.300571,"marketCap":2455279425.15},{"date":"2021-02-19","value":-1.267982,"marketCap":2412943929.25},{"date":"2021-02-26","value":-1.10825,"marketCap":2092552615.29},{"date":"2021-03-05","value":-1.000389,"marketCap":1890278264.12},{"date":"2021-03-12","value":-1.087311,"marketCap":2088153061.68},{"date":"2021-03-19","value":-1.048508,"marketCap":2010010890.47},{"date":"2021-03-26","value":-0.947785,"marketCap":1807444661.11},{"date":"2021-04-01","value":-0.948611,"marketCap":1809940274.34},{"date":"2021-04-09","value":-0.92054,"marketCap":1757781007.78},{"date":"2021-04-16","value":-0.812387,"marketCap":1558434191.43},{"date":"2021-04-23","value":-0.858621,"marketCap":1647824217.3},{"date":"2021-04-30","value":-0.904028,"marketCap":1759755644.85},{"date":"2021-05-07","value":-0.89247,"marketCap":1762406748.52},{"date":"2021-05-14","value":-0.678663,"marketCap":1356526353.53},{"date":"2021-05-21","value":-0.749886,"marketCap":1505443787.96},{"date":"2021-05-28","value":-0.944726,"marketCap":1890634441.8},{"date":"2021-06-04","value":-0.907068,"marketCap":1814295672.7},{"date":"2021-06-11","value":-0.977472,"marketCap":1944873761.82},{"date":"2021-06-18","value":-0.884964,"marketCap":1716222415.41},{"date":"2021-06-25","value":-0.920985,"marketCap":1812654025.38},{"date":"2021-07-02","value":-0.868591,"marketCap":1701478016.55},{"date":"2021-07-09","value":-0.836663,"marketCap":1622741168.64},{"date":"2021-07-16","value":-0.727783,"marketCap":1398561850.45},{"date":"2021-07-23","value":-0.727783,"marketCap":1399484509.3},{"date":"2021-07-30","value":-0.71714,"marketCap":1391250035.68},{"date":"2021-08-06","value":-0.750705,"marketCap":1445021439.48},{"date":"2021-08-13","value":-0.698311,"marketCap":1351200349.52},{"date":"2021-08-20","value":-0.701586,"marketCap":1320477038.88},{"date":"2021-08-27","value":-0.742518,"marketCap":1421932119.34},{"date":"2021-09-03","value":-0.75971,"marketCap":1468595087.5},{"date":"2021-09-10","value":-0.688487,"marketCap":1317908963.88},{"date":"2021-09-17","value":-0.691762,"marketCap":1312720749.4},{"date":"2021-09-24","value":-0.618083,"marketCap":1177902811.41},{"date":"2021-10-01","value":-2.5621,"marketCap":1402091450.82},{"date":"2021-10-08","value":-2.567877,"marketCap":1428320028.55},{"date":"2021-10-15","value":-2.485042,"marketCap":1393374124.94},{"date":"2021-10-22","value":-2.499324,"marketCap":1401937330.68},{"date":"2021-10-29","value":-2.34508,"marketCap":1311948437.7},{"date":"2021-11-05","value":-2.359362,"marketCap":1314995901.97},{"date":"2021-11-12","value":-3.509034,"marketCap":1691370802.62},{"date":"2021-11-19","value":-2.903464,"marketCap":1391695964.89},{"date":"2021-11-26","value":-2.765983,"marketCap":1309842686.89},{"date":"2021-12-03","value":-2.435374,"marketCap":1151939419.98},{"date":"2021-12-10","value":-2.546668,"marketCap":1212918741},{"date":"2021-12-17","value":-2.477928,"marketCap":1171015548.13},{"date":"2021-12-23","value":-2.566309,"marketCap":1212933731.11},{"date":"2021-12-31","value":-2.242247,"marketCap":1072993057.23},{"date":"2022-01-07","value":-2.2848,"marketCap":1092665683.22},{"date":"2022-01-14","value":-2.26516,"marketCap":1093323194.52},{"date":"2022-01-21","value":-1.829804,"marketCap":884480348.33},{"date":"2022-01-28","value":-1.636676,"marketCap":776737329.84},{"date":"2022-02-04","value":-1.75779,"marketCap":833823820.53},{"date":"2022-02-11","value":-3.223563,"marketCap":972015091.19},{"date":"2022-02-18","value":-2.953997,"marketCap":886335875.35},{"date":"2022-02-25","value":-2.695663,"marketCap":809134676.51},{"date":"2022-03-04","value":-2.369937,"marketCap":709915531.57},{"date":"2022-03-11","value":-2.263234,"marketCap":680682298.26},{"date":"2022-03-18","value":-2.538416,"marketCap":768899417.84},{"date":"2022-03-25","value":-3.133708,"marketCap":958831049.13},{"date":"2022-04-01","value":-2.76867,"marketCap":846665086.08},{"date":"2022-04-08","value":-2.471024,"marketCap":750632436.81},{"date":"2022-04-14","value":-2.616172,"marketCap":793036462.64},{"date":"2022-04-22","value":-2.275953,"marketCap":685299905.52},{"date":"2022-04-29","value":-2.287684,"marketCap":682640724.24},{"date":"2022-05-06","value":-2.111709,"marketCap":627666484.28},{"date":"2022-05-13","value":-0.670843,"marketCap":640134903.88},{"date":"2022-05-20","value":-0.685546,"marketCap":658919210.97},{"date":"2022-05-27","value":-0.394269,"marketCap":381714360.14},{"date":"2022-06-03","value":-0.48411,"marketCap":474769833.74},{"date":"2022-06-10","value":-0.426305,"marketCap":411041069.38},{"date":"2022-06-17","value":-0.411854,"marketCap":389310972.55},{"date":"2022-06-24","value":-0.48411,"marketCap":462478819.39},{"date":"2022-07-01","value":-0.410209,"marketCap":391941049.17},{"date":"2022-07-08","value":-0.439165,"marketCap":418858299.13},{"date":"2022-07-15","value":-0.429513,"marketCap":407204003.56},{"date":"2022-07-22","value":-0.436752,"marketCap":419138817.43},{"date":"2022-07-29","value":-0.436752,"marketCap":420505794.83},{"date":"2022-08-05","value":-0.470534,"marketCap":448520215.52},{"date":"2022-08-12","value":-0.538098,"marketCap":518948217.3},{"date":"2022-08-19","value":-0.477773,"marketCap":453500798.44},{"date":"2022-08-26","value":-0.485012,"marketCap":460457028.44},{"date":"2022-09-02","value":-0.47536,"marketCap":447851581.18},{"date":"2022-09-09","value":-0.492251,"marketCap":465595791.91},{"date":"2022-09-16","value":-0.468121,"marketCap":435137885.68},{"date":"2022-09-23","value":-0.282581,"marketCap":357799067.48},{"date":"2022-09-30","value":-0.29125,"marketCap":364366771.55},{"date":"2022-10-07","value":-0.276365,"marketCap":346862066.6},{"date":"2022-10-14","value":-0.250128,"marketCap":309736011.16},{"date":"2022-10-21","value":-0.264121,"marketCap":330617801.86},{"date":"2022-10-28","value":-0.304351,"marketCap":383717323.61},{"date":"2022-11-04","value":-0.3061,"marketCap":389017925.74},{"date":"2022-11-11","value":-0.378345,"marketCap":500181899.22},{"date":"2022-11-18","value":-0.33036,"marketCap":434099001.78},{"date":"2022-11-25","value":-0.32978,"marketCap":433295074.43},{"date":"2022-12-02","value":-0.350159,"marketCap":456905023.83},{"date":"2022-12-09","value":-0.279757,"marketCap":360852661.09},{"date":"2022-12-16","value":-0.264935,"marketCap":340015109.91},{"date":"2022-12-23","value":-0.229734,"marketCap":297151602.34},{"date":"2022-12-30","value":-0.231587,"marketCap":300703311.61},{"date":"2023-01-06","value":-0.222323,"marketCap":290081197.01},{"date":"2023-01-13","value":-0.253819,"marketCap":332583548.57},{"date":"2023-01-20","value":-0.24085,"marketCap":315674963.45},{"date":"2023-01-27","value":-0.250114,"marketCap":330160526.71},{"date":"2023-02-03","value":-0.266788,"marketCap":350347488.81},{"date":"2023-02-10","value":-0.236044,"marketCap":308809947.76},{"date":"2023-02-17","value":-0.247748,"marketCap":320740381.58},{"date":"2023-02-24","value":-0.22629,"marketCap":290457793.36},{"date":"2023-03-03","value":-0.228241,"marketCap":292912268.45},{"date":"2023-03-10","value":-0.197028,"marketCap":249987157.93},{"date":"2023-03-17","value":-0.195729,"marketCap":249169205.5},{"date":"2023-03-24","value":-0.189857,"marketCap":241328551.79},{"date":"2023-03-31","value":-0.183985,"marketCap":237691631.99},{"date":"2023-04-06","value":-0.167851,"marketCap":217595809.72},{"date":"2023-04-14","value":-0.17575,"marketCap":229995078.24},{"date":"2023-04-21","value":-0.163479,"marketCap":212245537.53},{"date":"2023-04-28","value":-0.161891,"marketCap":208077219.35},{"date":"2023-05-05","value":-0.170988,"marketCap":220059390.51},{"date":"2023-05-12","value":-0.156907,"marketCap":203374359.7},{"date":"2023-05-19","value":-0.166965,"marketCap":216161128.48},{"date":"2023-05-26","value":-0.150872,"marketCap":193429476.01},{"date":"2023-06-02","value":-0.134779,"marketCap":174937233.24},{"date":"2023-06-09","value":-0.138802,"marketCap":181682365.72},{"date":"2023-06-16","value":-0.30528,"marketCap":188647950.7},{"date":"2023-06-23","value":-0.355165,"marketCap":220549789.28},{"date":"2023-06-29","value":-0.30319,"marketCap":187181196.12},{"date":"2023-07-07","value":-0.318233,"marketCap":194717255.88},{"date":"2023-07-14","value":-0.340643,"marketCap":212278136.1},{"date":"2023-07-21","value":-0.304786,"marketCap":189065755.66},{"date":"2023-07-28","value":-0.305153,"marketCap":189121416.12},{"date":"2023-08-04","value":-0.340977,"marketCap":208998053.52},{"date":"2023-08-11","value":-0.322545,"marketCap":196833390.54},{"date":"2023-08-18","value":-0.322561,"marketCap":195062802.17},{"date":"2023-08-25","value":-0.285697,"marketCap":172236253.59},{"date":"2023-09-01","value":-0.316206,"marketCap":191023395.14},{"date":"2023-09-08","value":-0.302048,"marketCap":180610238.07},{"date":"2023-09-15","value":-0.553334,"marketCap":334908344.81},{"date":"2023-09-22","value":-0.491851,"marketCap":298244807.77},{"date":"2023-09-29","value":-0.410447,"marketCap":248756575.81},{"date":"2023-10-06","value":-0.445974,"marketCap":265485533.03},{"date":"2023-10-13","value":-0.405431,"marketCap":242630975.48},{"date":"2023-10-20","value":-0.365001,"marketCap":217570782.04},{"date":"2023-10-27","value":-0.336033,"marketCap":198718643.83},{"date":"2023-11-03","value":-0.365001,"marketCap":216434914.04},{"date":"2023-11-10","value":-0.354348,"marketCap":210544269.58},{"date":"2023-11-17","value":-0.365966,"marketCap":217534289.39},{"date":"2023-11-24","value":-0.365966,"marketCap":218472785.94},{"date":"2023-12-01","value":-0.360157,"marketCap":217000913.59},{"date":"2023-12-08","value":-0.383393,"marketCap":230618669.69},{"date":"2023-12-15","value":-0.383393,"marketCap":233789678.55},{"date":"2023-12-22","value":-0.365966,"marketCap":225052450.31},{"date":"2023-12-29","value":-0.377584,"marketCap":233966903.32},{"date":"2024-01-05","value":-0.377796,"marketCap":231354365.67},{"date":"2024-01-12","value":-0.348734,"marketCap":212200853.45},{"date":"2024-01-19","value":-0.325888,"marketCap":197394409.39},{"date":"2024-01-26","value":-0.320069,"marketCap":193886742.22},{"date":"2024-02-02","value":-0.320069,"marketCap":195253516.84},{"date":"2024-02-09","value":-0.314249,"marketCap":190776998.06},{"date":"2024-02-16","value":0.677615,"marketCap":209945409.19},{"date":"2024-02-23","value":0.57076,"marketCap":176960461.36},{"date":"2024-03-01","value":0.556426,"marketCap":171588346.03},{"date":"2024-03-08","value":0.538183,"marketCap":167280062.09},{"date":"2024-03-15","value":0.509514,"marketCap":157767028.93},{"date":"2024-03-22","value":0.676312,"marketCap":209179317.76},{"date":"2024-03-28","value":0.8392,"marketCap":259536677.48},{"date":"2024-04-05","value":1.250982,"marketCap":387962009.1},{"date":"2024-04-12","value":1.22492,"marketCap":373592757.98},{"date":"2024-04-19","value":1.174098,"marketCap":357402450.32},{"date":"2024-04-26","value":1.193645,"marketCap":364678728.68},{"date":"2024-05-03","value":1.245769,"marketCap":380481358.18},{"date":"2024-05-10","value":1.22376,"marketCap":374283880.18},{"date":"2024-05-17","value":1.34757,"marketCap":414236377.66},{"date":"2024-05-24","value":1.152081,"marketCap":351957171.85},{"date":"2024-05-31","value":1.102557,"marketCap":337739928.71},{"date":"2024-06-07","value":1.067369,"marketCap":326382907.51},{"date":"2024-06-14","value":1.060853,"marketCap":322871199.2},{"date":"2024-06-21","value":-6.271161,"marketCap":300189999.64},{"date":"2024-06-28","value":-5.406461,"marketCap":258885177.32},{"date":"2024-07-05","value":-5.564496,"marketCap":268104766.56},{"date":"2024-07-12","value":-6.920271,"marketCap":333138948.71},{"date":"2024-07-15","value":-6.812141,"marketCap":326966431.25},{"date":"2024-08-02","value":-6.970176,"marketCap":330149291.48},{"date":"2024-08-09","value":-16.382926,"marketCap":383349296.14},{"date":"2024-08-16","value":-16.246643,"marketCap":381370029.41},{"date":"2024-08-23","value":-14.22431,"marketCap":336229397.15},{"date":"2024-08-30","value":-13.79945,"marketCap":329279346.11},{"date":"2024-09-06","value":-12.932736,"marketCap":307575744.04},{"date":"2024-09-13","value":-13.000713,"marketCap":307593526.75},{"date":"2024-09-20","value":-13.255629,"marketCap":314265119.74},{"date":"2024-09-27","value":-13.204646,"marketCap":315280407.54},{"date":"2024-10-04","value":-12.643831,"marketCap":300294020.35},{"date":"2024-10-11","value":-12.439898,"marketCap":290833348.11},{"date":"2024-10-18","value":-12.915741,"marketCap":301414778.99},{"date":"2024-10-25","value":-13.367936,"marketCap":310512238.75},{"date":"2024-10-31","value":-13.43614,"marketCap":310125585.22},{"date":"2024-11-08","value":-8.838702,"marketCap":278290711.92},{"date":"2024-11-15","value":-7.658534,"marketCap":238725312.55},{"date":"2024-11-22","value":-7.558095,"marketCap":236549897.54},{"date":"2024-11-29","value":-8.135624,"marketCap":253652836.8},{"date":"2024-12-06","value":-7.658534,"marketCap":238451359.62},{"date":"2024-12-13","value":-7.59576,"marketCap":233887843.12},{"date":"2024-12-20","value":-7.382325,"marketCap":224645918.44},{"date":"2024-12-27","value":-7.708754,"marketCap":233708216.1},{"date":"2025-01-03","value":-8.160733,"marketCap":246907166.65},{"date":"2025-01-10","value":-7.959854,"marketCap":241444865.95},{"date":"2025-01-17","value":-7.16889,"marketCap":217534280.85},{"date":"2025-01-24","value":-6.968011,"marketCap":211715242.02},{"date":"2025-01-31","value":-6.968011,"marketCap":211236251.59},{"date":"2025-02-07","value":39.355282,"marketCap":343478085.88},{"date":"2025-02-14","value":102.709554,"marketCap":362920817.42},{"date":"2025-02-21","value":90.690351,"marketCap":320814704.14},{"date":"2025-02-28","value":81.293519,"marketCap":282993752.95},{"date":"2025-03-07","value":76.048776,"marketCap":268059620.5},{"date":"2025-03-10","value":74.956121,"marketCap":260786016.78}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-13","value":15.185912,"marketCap":126322487632},{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-10","value":73.751716,"marketCap":781030667730}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-13","value":23.416611,"marketCap":354035743518},{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-10","value":28.53161,"marketCap":401325626556}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-13","value":21.900395,"marketCap":126460943585.2},{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-10","value":24.149559,"marketCap":354298262839.74}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":37.532417,"rank":194,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva","value":47.263877,"marketCap":1105596613},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.854568,"marketCap":123970671485},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.862553,"marketCap":1081475752},{"symbol":"DRRX","name":"Durect","value":-1.39197,"marketCap":23759532},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-6.461776,"marketCap":334364617},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-15.652417,"marketCap":764338830},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-0.96229,"marketCap":161954373},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-548.385958,"marketCap":2211092184},{"symbol":"OMER","name":"Omeros","value":-3.299722,"marketCap":443895161},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.529653,"marketCap":3117537},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.576583,"marketCap":135745187},{"symbol":"JNJ","name":"Johnson & Johnson","value":28.53161,"marketCap":401325626556},{"symbol":"PFE","name":"Pfizer","value":18.862907,"marketCap":151488009266},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":24.674256,"marketCap":81931461601.85},{"symbol":"LLY","name":"Eli Lilly","value":73.751716,"marketCap":781030667730},{"symbol":"MRK","name":"Merck","value":13.967946,"marketCap":239089330116},{"symbol":"VTRS","name":"Viatris Inc.","value":-18.163192,"marketCap":11519096427},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-10.738305,"marketCap":17600082263},{"symbol":"VERU","name":"Veru Inc.","value":-1.953141,"marketCap":75138866},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-22.049425,"marketCap":3788091291},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.576275,"marketCap":72176375},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":24.149559,"marketCap":354298262839.74},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.65829679682261,"marketCap":236786121709.14},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-57.189725,"marketCap":2630727363},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.090016,"marketCap":74654091},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":4.740343,"marketCap":406292566},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.357818,"marketCap":9931596},{"symbol":"NVS","name":"Novartis AG","value":19.02524194737857,"marketCap":227180417252.29},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.233005,"marketCap":1789970886},{"symbol":"PAHC","name":"Phibro Animal Health","value":49.568012,"marketCap":957505293},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.659522,"marketCap":15881629},{"symbol":"SNY","name":"Sanofi SA","value":24.684031,"marketCap":148740883003.14},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.007745,"marketCap":36723238},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.073385,"marketCap":10331568},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.753056,"marketCap":47710736763.57},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":17.386598,"marketCap":10694908261.7},{"symbol":"CORT","name":"Corcept Therapeutics","value":41.391768,"marketCap":5844890132},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-66.464178,"marketCap":1231049500},{"symbol":"MDWD","name":"MediWound","value":-6.5104,"marketCap":182675309},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.605871,"marketCap":1372799986},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.036961,"marketCap":6358649.41},{"symbol":"EYPT","name":"EyePoint","value":-3.744449,"marketCap":490036058},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.815327,"marketCap":32477728},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":15.050838,"marketCap":8430275409},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.155752,"marketCap":910246469},{"symbol":"LPCN","name":"Lipocine","value":-4.535634,"marketCap":18396913},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-5.93627,"marketCap":262009127},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-0.85789,"marketCap":3215372},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.099956,"marketCap":8644908},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.416459,"marketCap":3295617},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-186.867004,"marketCap":13954480420},{"symbol":"PBH","name":"Prestige","value":20.613076,"marketCap":4409858427},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":23.203139,"marketCap":103602017},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.180341,"marketCap":6806432},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.6486466598940173,"marketCap":7561921.69},{"symbol":"HROW","name":"Harrow Health Inc","value":-25.991942,"marketCap":868286824},{"symbol":"IGC","name":"IGC Pharma","value":-2.771658,"marketCap":24415534},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.498554,"marketCap":1254314723},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.235444,"marketCap":22490751},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.201639,"marketCap":1146118},{"symbol":"CPHI","name":"China Pharma","value":-0.932201,"marketCap":4422497},{"symbol":"VRNA","name":"Verona Pharma plc","value":-31.680014,"marketCap":5493884592},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-13.716261,"marketCap":88878214},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.477081,"marketCap":25451261},{"symbol":"HCM","name":"Hutchison China Meditech","value":-62.49879558467014,"marketCap":2623074462.27},{"symbol":"PULM","name":"Pulmatrix","value":-2.708198,"marketCap":26150360},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.757336,"marketCap":9752561},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.289694,"marketCap":2931415},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.598433,"marketCap":9366069},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.222512,"marketCap":30199494},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.304491,"marketCap":8018481},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.849834,"marketCap":121878836},{"symbol":"INCR","name":"Intercure Ltd","value":-4.058165,"marketCap":73119622.75},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.601633,"marketCap":2758700434},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.519623,"marketCap":17807470},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.196334,"marketCap":1199027727},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.926346,"marketCap":25755246},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.925335,"marketCap":17305616},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.007784,"marketCap":29247894},{"symbol":"PRFX","name":"PainReform","value":-0.151478,"marketCap":2677077},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.821835,"marketCap":432345049},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.081791,"marketCap":649852854},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.133749,"marketCap":4035746},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-11.902877,"marketCap":652706172},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.363987,"marketCap":4803695},{"symbol":"TXMD","name":"TherapeuticsMD","value":-3.025698,"marketCap":10033215},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.622497,"marketCap":53566078},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.128954,"marketCap":12587505},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.207403,"marketCap":70367603},{"symbol":"SNES","name":"Senestech Inc.","value":-0.467017,"marketCap":3111268},{"symbol":"ZTS","name":"Zoetis","value":30.687976,"marketCap":76290308899},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.495411,"marketCap":197491442},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-8.670997,"marketCap":384272557},{"symbol":"EOLS","name":"Evolus Inc.","value":-17.126301,"marketCap":863508105},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.356469,"marketCap":471455265},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-20.742818,"marketCap":5957669284},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.290326,"marketCap":2297739},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.844794,"marketCap":51966007},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-6.320511,"marketCap":1257149728},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.039944,"marketCap":906901},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.830089,"marketCap":146617592},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.704508,"marketCap":53092010},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.518664,"marketCap":255720285},{"symbol":"CRON","name":"Cronos Group Inc.","value":18.253090259259004,"marketCap":749836954.97},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.562066,"marketCap":182847306.63},{"symbol":"WVE","name":"WAVE Life Sciences","value":-14.872676,"marketCap":1442768597},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.648232010140401,"marketCap":3424152.72},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.837009,"marketCap":139920219.85},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.612727,"marketCap":650451408},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.137539,"marketCap":13332994},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8604939981852563,"marketCap":8808862.46},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.387697,"marketCap":15382245},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":74.956121,"marketCap":260786016.78},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.333913,"marketCap":3281032},{"symbol":"INDV","name":"INDIVIOR PLC","value":573.4638843039149,"marketCap":1146927768.61},{"symbol":"DERM","name":"Journey Medical Corp","value":-5.855927,"marketCap":107374271},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.087999,"marketCap":3329062},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.471253,"marketCap":7712310},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.411457,"marketCap":69491679},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.197866,"marketCap":1873400},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-0.873191,"marketCap":263479151},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.926307,"marketCap":47722338},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.284193,"marketCap":26171851},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.647874,"marketCap":55063422},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.65282,"marketCap":15539731},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.471711,"marketCap":99202791},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.55933,"marketCap":72301264},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.418167,"marketCap":2757864},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-16.53166,"marketCap":22179586},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-17.428794,"marketCap":169495020},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.6812927296,"marketCap":814038906},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.384212,"marketCap":71888941},{"symbol":"DARE","name":"Dare Bioscience","value":-7.120065,"marketCap":25666147},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.793827,"marketCap":94958024.01},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.220119,"marketCap":1040545},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.41430078941,"marketCap":414181513},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.00234,"marketCap":7525146},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-68.773986,"marketCap":376950216},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.299357,"marketCap":163111757},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.198306,"marketCap":2285741},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.555369,"marketCap":7129274},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.604803,"marketCap":1874002},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.860395,"marketCap":4521097},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.178628,"marketCap":3046795},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.365806,"marketCap":296436603},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.425935,"marketCap":5139859},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.144786,"marketCap":175150386},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.159089,"marketCap":31517947},{"symbol":"HITI","name":"High Tide Inc.","value":-64.166989,"marketCap":192759195.28},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5684790.09},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":16.301773,"marketCap":5509999291},{"symbol":"OCS","name":"Oculis","value":-11.19690268493,"marketCap":884443423},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.851885,"marketCap":2290318},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-19.928557,"marketCap":2666699976},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.511048,"marketCap":525323736},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.723814,"marketCap":63512474},{"symbol":"MBX","name":"MBX Biosciences","value":-5.989566,"marketCap":330498264},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.034886,"marketCap":345989441},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.736572,"marketCap":514765891},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.204586,"marketCap":684131287},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":9.183415,"marketCap":10698678},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.644865,"marketCap":39141345},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.433368,"marketCap":1783387461},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.352195,"marketCap":3471329},{"symbol":"OGN","name":"Organon & Co","value":4.609665,"marketCap":3982750300},{"symbol":"CYBN","name":"Cybin Inc","value":-2.130801107,"marketCap":153351870},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.652315,"marketCap":14304055114},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.784356,"marketCap":105983780},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-5.733543,"marketCap":43960662},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.270925,"marketCap":1930826722},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.015194,"marketCap":281826},{"symbol":"ELVN","name":"Enliven Treateutics","value":-12.040774,"marketCap":1026042486},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.043087,"marketCap":1019374},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-12.432568,"marketCap":53482879},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.111963,"marketCap":265507755},{"symbol":"GHRS","name":"GH Research PLC","value":-16.716602,"marketCap":651295522},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.970262,"marketCap":253381617},{"symbol":"HLN","name":"Haleon","value":24.977387,"marketCap":46445287628.31},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.586285,"marketCap":1297095199},{"symbol":"CING","name":"CINGULATE INC.","value":-0.779593,"marketCap":12745133},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.666651,"marketCap":95744096},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.989998,"marketCap":241348595},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.023278,"marketCap":157704445},{"symbol":"AKAN","name":"Akanda Corp","value":-0.078504,"marketCap":2282900},{"symbol":"BTMD","name":"Biote Corp.","value":18.439057,"marketCap":132539944},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.584974,"marketCap":285509631},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-60.901548,"marketCap":2011821735},{"symbol":"GELS","name":"Gelteq","value":-5.4046085194,"marketCap":12079792},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.947721,"marketCap":30034889},{"symbol":"MIRA","name":"Mira Pharma","value":-1.488074,"marketCap":16726460},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.373128,"marketCap":314191765},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.830995,"marketCap":129467618},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":73.7685854388,"marketCap":206152485},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-61.718107,"marketCap":40003023},{"symbol":"BGM","name":"BGM Group Ltd","value":-723.019047,"marketCap":1043193572}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACB\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511578376","title":"Aurora Innovation Shares Rocketed 46% After Q4 Loss Narrows","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578376","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578376?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:12","pubTimestamp":1739466739,"startTime":"0","endTime":"0","summary":"Aurora Innovation  shares were up over 32% in recent Thursday trading after the company reported a Q4 net loss late Wednesday of $0.11 per diluted share, compared with a $0.13 loss a year earlier.Analysts polled by FactSet, on average, expected an $0.11 loss.No revenue was reported for the quarter that ended Dec. 31.The company had $227 million in cash, cash equivalents, and restricted cash as of Dec. 31.Price: 8.57, Change: +2.12, Percent Change: +32.79","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aurora Innovation Shares Rocketed 46% After Q4 Loss Narrows","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","VRNOF","ACB","CRON","MJ","BK4137","TCNNF","SNDL","BK4023","AUR","CNBS","CURLF","GTBIF","MSOS","CRLBF","TLRY","AYRWF","CGC"],"gpt_icon":1},{"id":"2511536449","title":"Aurora Cannabis Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536449?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:24","pubTimestamp":1739399040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  shed 1.40% to $6.33 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.03% to 19,649.95 and the Dow Jones Industrial Average  falling 0.50% to 44,368.56.This was the stock's second consecutive day of losses.Aurora Cannabis Inc. closed 32.30% below its 52-week high of $9.35, which the company achieved on April 30th.Trading volume  remained 674,241 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB"],"gpt_icon":1},{"id":"2510329427","title":"Aurora Cannabis Skyrockets After Earnings: Should You Buy Into the Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329427","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329427?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:15","pubTimestamp":1739351700,"startTime":"0","endTime":"0","summary":"Aurora Cannabis reported 37% revenue growth in its most recent quarter.The international medical cannabis market has played a key role in its recent rapid growth.The year is a more than a month old, but Aurora Cannabis  is already one of the hottest stocks to own in 2025. As of Feb. 11, the pot stock has soared more than 50% since the year began -- and that rally began only a few days ago.Shares of Aurora got a big boost after the company posted its latest earnings numbers showing a strong profit. Could this be a turning point for Aurora after years of disappointment?Has the stock finally become a good buy?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/12/aurora-cannabis-skyrockets-after-earnings-should-y/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ACB"],"gpt_icon":1},{"id":"2510819834","title":"Aurora Cannabis Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510819834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510819834?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:24","pubTimestamp":1739226240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  rose 9.62% to $6.61 Monday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.98% to 19,714.27 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.Aurora Cannabis Inc. closed 29.30% below its 52-week high of $9.35, which the company reached on April 30th.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB"],"gpt_icon":1},{"id":"2510818098","title":"Innocan Pharma’s Liposomal CBD Achieves Breakthrough in Vet and Human Pain Relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818098","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818098?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:37","pubTimestamp":1739223438,"startTime":"0","endTime":"0","summary":"An update from InnoCan Pharma ( ($TSE:INNO) ) is now available. Innocan Pharma reported a significant breakthrough with its liposomal CBD injection...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/innocan-pharmas-liposomal-cbd-achieves-breakthrough-in-vet-and-human-pain-relief?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/innocan-pharmas-liposomal-cbd-achieves-breakthrough-in-vet-and-human-pain-relief?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBD","ACB","BK4113","BK4007","BK4557"],"gpt_icon":0},{"id":"2510897701","title":"Innocan Pharma's Liposomal CBD Injection Shows Breakthrough Pain Relief in Elderly Donkey with Osteoarthritis","url":"https://stock-news.laohu8.com/highlight/detail?id=2510897701","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510897701?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:00","pubTimestamp":1739221200,"startTime":"0","endTime":"0","summary":"This is the second successful treatment in a donkey, demonstrating the potential of Innocan's Liposomal CBD injection for human and veterinary use. Ariel, a 35-year-old elderly female donkey residing at a rescue farm, had endured years of carrying excessive weight, leading to debilitating osteoarthritis across multiple joints. The chronic pain severely limited her mobility, affecting her overall well-being.As an act of compassionate therapy, Ariel was administered a single LPT-CBD injection. Positive effects were observed, and Ariel mobility was improved for several weeks. Due to the remarkable success of the treatment, she was given a second LPT-CBD dose, which demonstrated continued improvement in her condition.Innocan is an innovator in the pharmaceuticals and wellness sectors. In the pharmaceuticals sector, Innocan developed a CBD-loaded liposome drug delivery platform with exact dosing, prolonged and controlled release of synthetic CBD for non-opioid pain management. In the wellne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innocan-pharmas-liposomal-cbd-injection-210000599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","INN","BK4218","INNPF","ACB","BK4557","CBD","BK4007","BK4113"],"gpt_icon":1},{"id":"2510895175","title":"All You Need to Know About Aurora Cannabis (ACB) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895175","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895175?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:00","pubTimestamp":1739206810,"startTime":"0","endTime":"0","summary":"Aurora Cannabis Inc.  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Aurora Cannabis is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-aurora-cannabis-acb-rating-170010902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACB"],"gpt_icon":1},{"id":"2510862845","title":"Is Beam Therapeutics (BEAM) Outperforming Other Medical Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862845?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198411,"startTime":"0","endTime":"0","summary":"For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Beam Therapeutics Inc.  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that question.Beam Therapeutics Inc. is one of 1011 individual stocks in the Medical sector. Collectively, these companies sit at #3 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Within the past quarter, the Zacks Consensus Estimate for BEAM's full-year earnings has moved 7.5% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.Based on the most recent data, BEAM has returned 10.5% so far this year. Meanwhile, the Medical sector has returned an average of 5.6% on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beam-therapeutics-beam-outperforming-other-144011463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEAM","ACB"],"gpt_icon":1},{"id":"2510014959","title":"Aurora Cannabis (ACB) Trades at a Discount Despite Record-Breaking Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2510014959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510014959?lang=en_us&edition=fundamental","pubTime":"2025-02-09 17:16","pubTimestamp":1739092614,"startTime":"0","endTime":"0","summary":"Medical cannabis company Aurora Cannabis ($ACB) has surprised markets with a record-breaking third quarter, sending its shares soaring over 80% in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/aurora-cannabis-acb-trades-at-a-discount-despite-record-breaking-quarter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/aurora-cannabis-acb-trades-at-a-discount-despite-record-breaking-quarter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACB","BK4007","BK4557"],"gpt_icon":0},{"id":"2509453774","title":"Aurora Cannabis Inc. Stock Falls 3.5%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509453774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509453774?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:45","pubTimestamp":1738964700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Aurora Cannabis Inc. slid 3.5% to $6.03 on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index falling 1.4% to 19,523.40 and Dow Jones Industrial Average falling 1.0% to 44,303.40.The stock's fall snapped a three-day winning streak.Aurora Cannabis Inc. closed 35.5% short of its 52-week high of $9.35, which the company reached on April 30th.Trading volume totaled 8.7 million, compared to the 50-day average of 2.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB"],"gpt_icon":1},{"id":"2509029725","title":"This Week In Cannabis: DeSantis' Anti-Weed Push, NY's Drug Decriminalization, Aurora's Record Earnings, Tilray And More Global News","url":"https://stock-news.laohu8.com/highlight/detail?id=2509029725","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509029725?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:27","pubTimestamp":1738945646,"startTime":"0","endTime":"0","summary":"Cannabis news: DeSantis fights Florida&#39;s 2026 ballot, US cannabis growth slows, Tilray lands a JetBlue deal, Aurora reports stellar earnings and more.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43565946/this-week-in-cannabis-desantis-anti-weed-push-nys-drug-decriminalization-auroras-record-earnings-tilray-and-more-global-news","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFF","ACB","CGC","ITHUF","TLRY","JBLU"],"gpt_icon":1},{"id":"2509517745","title":"Canopy Growth's mixed results stop momentum from recent marijuana-stock rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2509517745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509517745?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:15","pubTimestamp":1738934100,"startTime":"0","endTime":"0","summary":"Canadian pot company posts another quarterly loss as adult-use sales slump, despite some bright spots. Canopy Growth Corp.'s stock fell sharply in premarket trading as the Canadian pot company's wider-than-expected third-quarter loss chilled a recent rally in its share price.While Canopy Growth  managed to reduce its losses and pay down debt, its operating margins fell as it invested in a new product launch. It also faced weaker adult-use sales, although its medical-pot business grew.Canopy Growth's stock fell 15% in premarket trading, after rising nearly 40% in the past week.Canopy Growth said its third-quarter loss narrowed to C$121.9 million , or C$1.11 a share, from a loss of C$216.8 million or C$2.62 a share, in the year-ago period.Analysts had expected Canopy Growth to post a narrower loss of  52 cents a share.Canopy Growth also reduced its third-quarter debt to C$442 million from the previous quarter's debt of $C554 million by making an early prepayment on its senior secured ter","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4557","ACB","BK4007","CGC"],"gpt_icon":1},{"id":"2509755672","title":"Aurora Cannabis Secures Strategic $27 Million Supply Agreement with SNDL","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755672","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509755672?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:09","pubTimestamp":1738894165,"startTime":"0","endTime":"0","summary":"The latest update is out from Aurora Cannabis ( ($TSE:ACB) ). Aurora Cannabis has announced a strategic supply agreement with SNDL Inc., a Canadian...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aurora-cannabis-secures-strategic-27-million-supply-agreement-with-sndl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aurora-cannabis-secures-strategic-27-million-supply-agreement-with-sndl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACB","BK4007","BK4557","SNDL","BK4547"],"gpt_icon":0},{"id":"2509753527","title":"Aurora Cannabis announces supply agreement with SNDL","url":"https://stock-news.laohu8.com/highlight/detail?id=2509753527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509753527?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:00","pubTimestamp":1738893616,"startTime":"0","endTime":"0","summary":"Aurora Cannabis (ACB) announces a strategic supply agreement with SNDL Inc, (SNDL) a Canadian licensed producer and vertically integrated cannabis ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aurora-cannabis-announces-supply-agreement-with-sndl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aurora-cannabis-announces-supply-agreement-with-sndl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNDL","BK4007","BK4557","ACB","BK4547"],"gpt_icon":0},{"id":"2509755821","title":"Aurora Cannabis Announces Supply Agreement with SNDL","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755821","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509755821?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:50","pubTimestamp":1738893000,"startTime":"0","endTime":"0","summary":"Agreement Complements Existing Relationship Focused on the Supply of Premium Cannabis. EDMONTON, AB, February6, 2025 /PRNewswire/ - Aurora Cannabis Inc.    –the Canadian based leading global medical cannabis company, is pleased to announce a strategic supply agreement  with SNDL Inc., a Canadian licensed producer and vertically integrated cannabis enterprise.Under this Agreement, SNDL is expected to supply Aurora with premium cannabis flower product grown at SNDL's indoor facility in Atholville, New Brunswick. The term of the agreement is for three years with an option to extend and an estimated value of $27 million. Aurora and SNDL have an existing and successful supply relationship for the manufacturing of various cannabis products and input material.\"As Canada's leading integrated cannabis company, SNDL is well positioned as a supplier of quality cannabis products to commercial partners like Aurora. We have a shared approach to quality and cultivation excellence and look forward to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aurora-cannabis-announces-supply-agreement-015000465.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-cannabis-announces-supply-agreement-015000465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4557","ACB","SNDL","BK4547"],"gpt_icon":1},{"id":"2509732552","title":"Aurora Cannabis Shines: Earnings Call Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732552?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:01","pubTimestamp":1738890076,"startTime":"0","endTime":"0","summary":"Aurora Cannabis (US) (($TSE:ACB)) has held its Q3 earnings call. Read on for the main highlights of the call. The latest earnings call from Aurora ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aurora-cannabis-shines-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aurora-cannabis-shines-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACB"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}