US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alcoa

30.66

-1.3200-4.13%

Pre-market: 29.99-0.6700-2.19%05:58 EDT

Volume:6.45M

Turnover:199.35M

Market Cap:7.94B

PE:117.92

High:32.18

Open:32.05

Low:30.51

Close:31.98

Loading ...

Overview Company News Filings

5 of the Safest High-Yield Dividend Stocks You Can Confidently Buy for 2025

Materials Down Amid Tariff Fears -- Materials Roundup

Trump's Canada tariffs would hurt auto companies and US consumers, report says

News Highlights: Top Company News of the Day - Thursday at 3 PM ET

Alcoa Reports Q4 and FY 2024 Results; Stock Drops

Trump's tariffs could redirect metal flows, Alcoa CEO says

Basic Materials Roundup: Market Talk

Alcoa's Q4 Earnings Surpass Estimates, Revenues Increase Y/Y

Best Multichain Lending Platforms in 2025

Stock Track | Alcoa Plummets 5.36% After Tariff Worries Overshadow Strong Earnings

Alcoa Shares Down 6.1% After Q4 Results

THOMSON REUTERS

Tariffs on Canada Will Cost Aluminum Buyers Billions, Alcoa Says -- WSJ

Alcoa Stock Is Falling. Tariff Worries Overshadow Strong Earnings. -- Barrons.com

Alcoa Shares Down 1.6% Premarket After Q4 Results

THOMSON REUTERS

Stocks to Watch Thursday: Nvidia, Electronic Arts, GE Aerospace -- WSJ

Market Talk Roundup: Latest on U.S. Politics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/AA/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","market":"US","secType":"STK","nameCN":"Alcoa","latestPrice":30.66,"timestamp":1743192000000,"preClose":31.98,"halted":0,"volume":6446552,"hourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":30.66,"latestTime":"05:58 EDT","volume":1238,"amount":37164.876372,"timestamp":1743415116446},"delay":0,"floatShares":257038361,"shares":258885457,"eps":0.26,"marketStatus":"Pre-Market Trading","change":-1.32,"latestTime":"03-31 06:00:07 EDT","open":32.05,"high":32.18,"low":30.51,"amount":199347256.113264,"amplitude":0.05222,"askPrice":30,"askSize":100,"bidPrice":29.96,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.26,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1600574400000,"exchange":"NYSE","adjPreClose":30.66,"dividendRate":0.013046,"preHourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":30.66,"latestTime":"05:58 EDT","volume":1238,"amount":37164.876372,"timestamp":1743415116446},"postHourTrading":{"tag":"盘后","latestPrice":30.4999,"preClose":30.66,"latestTime":"19:59 EDT","volume":78838,"amount":2413926.7013,"timestamp":1743206384458},"volumeRatio":1.4261224320949886,"optionData":{"bulkOrders":[{"symbol":"AA","call":true,"expireDate":1747368000000,"strike":"35.0","timestamp":1743172558287,"price":1.1,"volume":6000,"amount":660000,"type":"+"},{"symbol":"AA","call":true,"expireDate":1747368000000,"strike":"40.0","timestamp":1743172558225,"price":0.28,"volume":6000,"amount":168000,"type":"-"}]},"impliedVol":0.6217,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","floatShares":257038361,"roa":"4.09%","roe":"0.44%","lyrEps":0.26415,"volumeRatio":1.4261224320949886,"shares":258885457,"dividePrice":0.4,"high":32.18,"amplitude":0.05222,"preClose":31.98,"low":30.51,"week52Low":27.12,"pbRate":"1.54","psRate":"0.67","week52High":47.77,"institutionHeld":0.7219,"latestPrice":30.66,"committee":-0.818182,"eps":0.26,"divideRate":0.013046,"volume":6446552,"delay":0,"ttmEps":0.26,"open":32.05,"prevYearClose":37.78,"prevWeekClose":30.66,"prevMonthClose":33.25,"prevQuarterClose":37.78,"fiveDayClose":33.95,"twentyDayClose":33.25,"sixtyDayClose":37.15,"earningDate":1744732800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AA\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505123831","title":"5 of the Safest High-Yield Dividend Stocks You Can Confidently Buy for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505123831","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505123831?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:51","pubTimestamp":1737708660,"startTime":"0","endTime":"0","summary":"Five magnificent income stocks -- sporting an average yield of 4.26% -- can pad investors' pocketbooks in the new year (and well beyond).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/24/5-safest-high-yield-dividend-stocks-buy-for-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BBT3K403.USD","OEF","IVV","SH","LU0320765646.SGD","SPY","LU2237957902.USD","UPRO","LU2133065610.SGD","US6M.BOND","LU0265550946.USD","LU1066051498.USD","LU1868836591.USD","BK4568","KO","LU0289739699.SGD","US2Y.BOND","US7Y.BOND","SPXU","US30Y.BOND","AAA","AA","LU1196500208.SGD","SG9999014559.SGD","LU1868836757.USD","SG9999015341.SGD","US3Y.BOND","SDS","VOO","LU1718418525.SGD","LU1914381329.SGD","REIT","LU2125154935.USD","SG9999015358.SGD","IE00B42XCP33.USD","OEX","SSO","US5Y.BOND",".SPX","LU0234570918.USD","LU1059921491.USD","JNJ","LU0265550359.USD","US10Y.BOND","US12M.BOND","LU0882574055.USD","LU1162221912.USD","ESmain","IE00B1BXHZ80.USD","LU1778281490.HKD"],"gpt_icon":1},{"id":"2505027201","title":"Materials Down Amid Tariff Fears -- Materials Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027201?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:51","pubTimestamp":1737672660,"startTime":"0","endTime":"0","summary":"Producers of metals and other raw materials fell as tariff fears overshadowed earnings.Shares of Freeport McMoRan declined after the miner forecast slightly lower sales of copper in 2025. Alcoa shares fell despite higher quarterly earnings, amid concerns the market for the industrial metal would be disrupted by U.S. levies. U.S. tariffs on Canadian imports would undermine America's industrial competitiveness by increasing the cost of aluminum by $1.5 billion to $2 billion a year, Alcoa Chief Executive William Oplinger warned.Fortescue reported a rise in second-quarter iron-ore shipments, and said first-half exports of the steel ingredient were the highest in its history. With a new steel mill still ramping up in southern Texas and an aluminum rolling plant under construction in Mississippi, Steel Dynamics Chief Executive Mark Millett said he doesn't have much of an appetite for acquisitions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4153","AA","BK4585","BK4588","BK4544","ARKG"],"gpt_icon":0},{"id":"2505518025","title":"Trump's Canada tariffs would hurt auto companies and US consumers, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505518025","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505518025?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:37","pubTimestamp":1737664640,"startTime":"0","endTime":"0","summary":"At the World Economic Forum in Davos on Thursday, President Donald Trump boomed, “Canada has been very tough to deal with over the years. We don't need them to make our cars, and they make a lot of them.”But Trump’s tough talk and proposed tariffs on Canada would not only hurt one of America’s top trade partners, it would also hurt US automakers and regular Americans shopping for a new car, a new report said.In “Setting the Record Straight on Canada-US Trade,” Toronto-based TD Economics outlined some of the pain points a 25% tariff on Canadian-made autos and other goods would have on both sides of the border.“High integration” of the auto sector, with car parts and finished goods crossing both the Canada and Mexico borders, means tariffs would exact a high cost and the industry would suffer the “deepest negative impacts” from the tariffs, the report stated.People follow a virtual speech of U.S. president Donald Trump at the Annual Meeting of World Economic Forum in Davos, Switzerland, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trumps-canada-tariffs-would-hurt-auto-companies-and-us-consumers-report-says-203720224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AA","STLA","GM","BK4588","BK7081","BK4585","F","BK4153","AAI.AU"],"gpt_icon":0},{"id":"2505597023","title":"News Highlights: Top Company News of the Day - Thursday at 3 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2505597023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505597023?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:00","pubTimestamp":1737662400,"startTime":"0","endTime":"0","summary":"Purdue Pharma's Sacklers Strike New $6.5 Billion Settlement of Opioid Claims. Purdue Pharma's Sackler family owners have struck a new agreement to settle mass opioid litigation against them for a total of $6.5 billion, New York Attorney General Letitia James said Thursday.GE Aerospace Revenue Surges on New Orders, Boosting Shares. GE Aerospace posted a surge in quarterly revenue that blew past Wall Street's estimates as the jet-engine maker received an influx of orders to end the year.American Airlines Shares Fall as Outlook Overshadows Earnings. The carrier posted higher-than-expected results but its stock price took a hit after its forecast for the current quarter was under Wall Street expectations.Union Pacific Profit Rises as Fuel Spending Slides. The railroad's fourth-quarter freight volumes were boosted by a surge in intermodal business.Mantle Ridge Wins Three Air Products Board Seats as CEO Ghasemi Unseated. Mantle Ridge has been pushing for changes at Air Products, including th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4V19.USD","LU1116320737.USD","LU0477156953.USD","IE0034235188.USD","AA","LU0316494557.USD","LU2063271972.USD","LU1035775433.USD","USJW.SI","ET","BK4532","LU2357305700.SGD","LU2054465674.USD","LU0342679015.USD","LU2491050154.USD","GOOGL","LU0203201768.USD","LU0198837287.USD","LU0265550946.USD","LU2125154778.USD","IE00BFXG0V08.USD","LU0234572021.USD","LU2237443978.SGD","GOOG","LU1435385759.SGD","BK4585","LU2456880835.USD","LU2505996509.AUD","BK4566","LU1815333072.USD","LU1267930730.SGD","LU0787776722.HKD","SGXZ31699556.SGD","LU0642271901.SGD","IE00B5TLWC47.USD","LU0107464264.USD","LU0965509010.AUD","LU2092937148.SGD","LU0109392836.USD","LU0068578508.USD","LU2244417387.USD","LU2458330169.SGD","LU1084165304.USD","IE00B5949003.HKD","LU1429558221.USD","LU1066051811.HKD","LU2097344357.USD","LU2360032135.SGD","LU2552382215.SGD","LU0080751232.USD"],"gpt_icon":1},{"id":"2505004760","title":"Alcoa Reports Q4 and FY 2024 Results; Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004760","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004760?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:46","pubTimestamp":1737658016,"startTime":"0","endTime":"0","summary":"Alcoa Corporation  reported robust financial results for the fourth quarter and full year 2024, but its stock fell 3.58% on Thursday, closing at $37.39, down $1.39 as of 1:38 PM GMT-5.GuruFocus has detected 6 Warning Signs with AA.Driven by better alumina and aluminum prices, the business reported fourth-quarter sales of $3.49 billion, a 20% sequential rise. Comparatively to $90 million, or $0.38 per share, net income jumped 124% sequentially to $202 million, or $0.76 per share.With exceptional items of $74 million excluded, adjusted net income grew to $276 million, or $1.04 per share. Eliminating extraordinary items, adjusted EBITDA climbed 49% sequentially to $677 million.Alcoa's income grew 13% to $11.9 billion during the whole year, driven by an average realized alumina price jump of 32%. Reversing a $405 million loss in 2023, adjusted net income came to $296 million. Reflecting operational improvements and excellent market circumstances, adjusted EBITDA for the year came to $1.6 b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcoa-reports-q4-fy-2024-184656548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7081","AAI.AU","AA","BK4585","BK4153","BK4588"],"gpt_icon":0},{"id":"2505041903","title":"Trump's tariffs could redirect metal flows, Alcoa CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505041903?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:52","pubTimestamp":1737654733,"startTime":"0","endTime":"0","summary":"Trump's tariffs could redirect metal flows, Alcoa CEO saysBy Mrinalika Roy and Seher Dareen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ1EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4153","AA","BK4588","BK4585"],"gpt_icon":0},{"id":"2505049414","title":"Basic Materials Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049414?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:20","pubTimestamp":1737652800,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Basic Materials. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1108 ET - With the price of natural gas rising recently, Union Pacific could see a pricing win. The railroad's coal business has been struggling, with coal demand down and coal-related freight revenue dropping in 4Q--a trend the company expects to continue in 2025. But higher natural gas prices could help the railroad among its utility coal contracts, the company says on a call. Higher natural gas prices might increase demand for coal transportation, as utilities switch back to coal as a cheaper alternative, leading to more coal shipments. Still, natural gas is volatile, says executive VP Kenny Rocker. \"I've gotten out of that game of trying to forecast what's going to happen\" with it, he adds. . 0532 ET - Rio Tinto expects Chinese demand for minerals to continue growing in 2025 despite the country's economic problems, Chief Executive Jakob Stausholm tells CN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA","BAS","BK4544","ARKG","BK4585","BK4588","BK4153"],"gpt_icon":0},{"id":"2505049315","title":"Alcoa's Q4 Earnings Surpass Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049315?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:06","pubTimestamp":1737644760,"startTime":"0","endTime":"0","summary":"Alcoa Corporation AA reported fourth-quarter 2024 results, wherein its bottom and top lines beat the Zacks Consensus Estimate. The company’s adjusted earnings were $1.04 per share, which beat the consensus estimate of 93 cents. AA reported an adjusted loss of 56 cents per share in the prior-year quarter. Total revenues of $3.5 billion beat the Zacks Consensus Estimate of $3.4 billion. The top line increased 20% from the year-ago quarter.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Other top-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank of 1. You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025  earnings has remained steady.Enersys ENS presently carries a Zacks Ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcoas-q4-earnings-surpass-estimates-150600115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["GHM","AAI.AU","AA","GHC"],"gpt_icon":0},{"id":"2505101434","title":"Best Multichain Lending Platforms in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505101434","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505101434?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:43","pubTimestamp":1737643405,"startTime":"0","endTime":"0","summary":"Crypto lending platforms enable users to earn interest on their crypto or borrow funds without selling their assets. These platforms operate on a straightforward premise: lenders deposit crypto to earn interest, while borrowers secure loans by using their digital assets as collateral. With the rise of multichain lending platforms, users now have the flexibility to lend and borrow across multiple blockchain networks, greatly expanding their options. This article explores four of the top multichain lending platforms in 2025.Multichain lending platforms enable lending and borrowing crypto across multiple blockchain networks. Things to consider when choosing a multichain lending platform include security audits, supported blockchains, asset diversity, and user reviews.In this guide:Top multichain lending platforms1. Venus Protocol2. Aave3. Unitus Finance4. ZeroLendTop multichain lending platforms comparedWhat is crypto lending?Venus also sets itself apart with features like Isolated Pools,","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/08/bic_daGama_DeFi_1-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/08/bic_daGama_DeFi_1-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/learn/best-multichain-lending-platforms/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ETH.USD.CC","AAVE.USD.HKCC","QETH","ETH","BTC","BK4601","FETH","TON.USD.HKCC","OP.USD.HKCC","AAVE.USD.CC","EZET","BK4585","BK4588","AA","CETH","APT.USD.HKCC","TON.USD.CC","BK4153","ETHV","APT.USD.CC","LDO.USD.HKCC","ETH.USD.HKCC"],"gpt_icon":0},{"id":"1148664190","title":"Stock Track | Alcoa Plummets 5.36% After Tariff Worries Overshadow Strong Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1148664190","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148664190?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:34","pubTimestamp":1737642841,"startTime":"0","endTime":"0","summary":"Alcoa Corporation  stock fell 5.36% in pre-market trading on Thursday, following solid fourth-quarter earnings results. The plummet came after the company's CEO warned that potential new tariffs threatened by President Trump on Canadian aluminum imports could hurt the industry's competitiveness.For the fourth quarter of 2024, Alcoa reported earnings per share of $1.04 on sales of $3.5 billion, beating Wall Street estimates. The company's strong performance was driven by higher aluminum prices an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AA"],"gpt_icon":0},{"id":"2505705019","title":"Alcoa Shares Down 6.1% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705019?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:30","pubTimestamp":1737642648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ15W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4153","BK4585","AA"],"gpt_icon":0},{"id":"2505301917","title":"Tariffs on Canada Will Cost Aluminum Buyers Billions, Alcoa Says -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2505301917","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505301917?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:21","pubTimestamp":1737642060,"startTime":"0","endTime":"0","summary":"A U.S. tariff on Canadian imports would undermine America's industrial competitiveness by increasing the cost of aluminum by $1.5 billion to $2 billion a year, Alcoa's chief executive said.Canada is the U.S.'s largest supplier of aluminum made in smelters, sending 2.8 million metric tons a year south of the border in 2023, according to industry data. President Trump indicated this week he's considering imposing a 25% duty on imports from Canada.\"Increasing the cost of trade with Canada and Mexico would particularly hurt the U.S. transportation supply chain and specifically the automotive market,\" Alcoa Chief Executive William Oplinger said in a call with analysts late Wednesday.A tariff would squeeze the Pittsburgh-based company's profit from Canada, where it operates two smelters and is a partner in a third.Oplinger said the company would likely reroute U.S. aluminum shipments to Europe to avoid a tariff on Canada. He predicted U.S. buyers of smelter aluminum would turn to producers i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tariffs on Canada Will Cost Aluminum Buyers Billions, Alcoa Says -- WSJ","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4153","AA","BK4585"],"gpt_icon":0},{"id":"2505402013","title":"Alcoa Stock Is Falling. Tariff Worries Overshadow Strong Earnings. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2505402013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505402013?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:36","pubTimestamp":1737639360,"startTime":"0","endTime":"0","summary":"Alcoa stock fell after the company posted solid fourth-quarter earnings. Investors face more uncertainty heading into 2025, and Alcoa management isn't sure new tariffs threatened by President Trump are a good idea.Wednesday evening, Alcoa reported earnings per share of $1.04 on sales of $3.5 billion. Wall Street was looking for earnings per share of 95 cents on sales of $3.4 billion, respectively, according to FactSet.Results topped estimates. Looking ahead, 2025 aluminum production is expected to fall to about 9.6 million metric tons from 10 million in 2024. Alumina -- an aluminum raw material -- shipments should be flat at about 13.2 million metric tons. Capital spending on existing facilities will rise to about $625 million from $441 million spent in 2024.Overall, the report looks solid, but shares were down 1.6% in premarket trading at $38.18, while S&P 500 futures were down 0.2%, and Dow Jones Industrial Average futures were up 0.1%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA"],"gpt_icon":0},{"id":"2505095102","title":"Alcoa Shares Down 1.6% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095102?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:13","pubTimestamp":1737630828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ0VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AA","BK4588","BK4585","BK4153"],"gpt_icon":0},{"id":"2505506270","title":"Stocks to Watch Thursday: Nvidia, Electronic Arts, GE Aerospace -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2505506270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505506270?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:57","pubTimestamp":1737626220,"startTime":"0","endTime":"0","summary":"Nvidia , Arm , Oracle  and Microsoft : The stocks fell premarket, handing back some of the gains made a day earlier on news of their involvement in the AI-infrastructure partnership Stargate. Elon Musk later publicly questioned if the joint venture would ever get off the ground.SoftBank : Shares in the Japanese technology investor, which is leading the Stargate venture alongside ChatGPT maker OpenAI, climbed another 5.1% in Tokyo, after surging nearly 11% on Wednesday.Electronic Arts : The videogame company, contending with slowing demand for soccer-themed titles, cut its full-year outlook. Shares tumbled 14% premarket.SK Hynix : The South Korean memory-chip maker, which supplies Nvidia, reported record quarterly and annual results, but warned its legacy chips business continues to struggle. Shares fell 2.7%.GE Aerospace , American Airlines , Elevance Health  and Freeport-McMoRan  are due to report earnings in the morning.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2b431452fd798f1740b520976004e48a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX","ORCL","LU0266512127.USD","TXN","LU0654597011.USD","LU1564329115.USD","ELV","LU1989773731.SGD","LU2498475776.HKD","LU0795875169.SGD","FCX","LU0912757837.SGD","IE0002270589.USD","AA","LU1301847155.USD","MSFT","LU2506951958.HKD"],"gpt_icon":1},{"id":"2505066307","title":"Market Talk Roundup: Latest on U.S. Politics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505066307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505066307?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:45","pubTimestamp":1737621900,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering U.S. politics. Published exclusively on Dow Jones Newswires throughout the day.1704 ET - Climate-tech venture investors will back startups that could thrive despite the federal government's turn away from supporting such businesses, said Shomik Dutta, co-founder and managing partner of climate venture fund Overture. Pain points that Dutta said climate-tech startups can help with are the surging demand for power generation, the shift by the U.S. away from reliance on Chinese minerals, and extreme weather events. \"The vitamins in climate will have a harder time. But painkillers will always get funded,\" he said. Companies that focus on carbon emissions re","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA","BK4585","BK4588","BK4153"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AA\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"AA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.69,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-04","symbol":"AA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-22","symbol":"AA","fiscalQuarterEnding":"2024/12","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-10-29","symbol":"AA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-16","symbol":"AA","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AA\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-19","value":0.1,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-24","value":0.1,"currency":"USD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-06-03","value":0.1,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-25","value":0.1,"currency":"USD"},{"executeDate":"2022-10-31","recordDate":"2022-11-01","paymentDate":"2022-11-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AA","date":"2025-03-28","current":137.985949,"percent":0.966721,"low":-102.872886,"twenty":-34.285291,"median":-5.395526,"eighty":11.971002,"high":166.987267,"avg":-7.852502,"sd":43.674447,"marketCap":8279156914},"quantilePoints":[{"date":"2020-04-03","current":-0.98659,"twenty":-7.138223,"median":-2.575028,"eighty":47.928126,"marketCap":1109913994},{"date":"2020-04-09","current":-1.224562,"twenty":-7.125315,"median":-2.551108,"eighty":47.920149,"marketCap":1377631943},{"date":"2020-04-17","current":-1.254308,"twenty":-7.121726,"median":-2.452957,"eighty":47.880265,"marketCap":1411096686},{"date":"2020-04-24","current":-1.571269,"twenty":-7.118594,"median":-2.410577,"eighty":47.790527,"marketCap":1329293980},{"date":"2020-05-01","current":-1.689971,"twenty":-7.116913,"median":-2.357281,"eighty":47.750643,"marketCap":1429715795},{"date":"2020-05-08","current":-1.773481,"twenty":-7.11414,"median":-2.317318,"eighty":47.700789,"marketCap":1500364950},{"date":"2020-05-15","current":-1.463616,"twenty":-7.108582,"median":-2.268992,"eighty":47.501371,"marketCap":1238219401},{"date":"2020-05-22","current":-1.804248,"twenty":-7.10851,"median":-2.133481,"eighty":47.27204,"marketCap":1526393586},{"date":"2020-05-29","current":-2.02401,"twenty":-7.100444,"median":-2.105935,"eighty":47.264063,"marketCap":1712312415},{"date":"2020-06-05","current":-2.65253,"twenty":-7.094394,"median":-2.138438,"eighty":47.182302,"marketCap":2244040266},{"date":"2020-06-12","current":-2.533858,"twenty":-7.093386,"median":-2.202207,"eighty":47.130454,"marketCap":2143644098},{"date":"2020-06-19","current":-2.52287,"twenty":-7.093386,"median":-2.289922,"eighty":47.026756,"marketCap":2134348156},{"date":"2020-06-26","current":-2.402001,"twenty":-7.086808,"median":-2.317318,"eighty":46.795431,"marketCap":2032092800},{"date":"2020-07-02","current":-2.410791,"twenty":-7.077971,"median":-2.353157,"eighty":46.743582,"marketCap":2039529554},{"date":"2020-07-10","current":-2.507487,"twenty":-7.068161,"median":-2.366839,"eighty":46.498298,"marketCap":2121333838},{"date":"2020-07-17","current":-3.787987,"twenty":-7.047676,"median":-2.399121,"eighty":45.981806,"marketCap":2428099906},{"date":"2020-07-24","current":-3.698073,"twenty":-7.03524,"median":-2.410791,"eighty":45.698632,"marketCap":2370465069},{"date":"2020-07-31","current":-3.770695,"twenty":-7.02751,"median":-2.425739,"eighty":45.666725,"marketCap":2417015783},{"date":"2020-08-07","current":-4.255085,"twenty":-7.019346,"median":-2.448151,"eighty":45.65476,"marketCap":2727509348},{"date":"2020-08-14","current":-4.246383,"twenty":-7.012488,"median":-2.469029,"eighty":45.622853,"marketCap":2721931620},{"date":"2020-08-21","current":-4.234781,"twenty":-7.006855,"median":-2.507487,"eighty":45.499214,"marketCap":2714494648},{"date":"2020-08-28","current":-4.385609,"twenty":-7.000607,"median":-2.526166,"eighty":45.295808,"marketCap":2811175279},{"date":"2020-09-04","current":-4.17677,"twenty":-6.993787,"median":-2.538254,"eighty":45.166186,"marketCap":2677309790},{"date":"2020-09-11","current":-4.054948,"twenty":-6.985049,"median":-2.538363,"eighty":44.954803,"marketCap":2599221588},{"date":"2020-09-18","current":-3.863513,"twenty":-6.968357,"median":-2.558282,"eighty":44.544002,"marketCap":2476511556},{"date":"2020-09-25","current":-3.350118,"twenty":-6.956593,"median":-2.56513,"eighty":44.256839,"marketCap":2147425561},{"date":"2020-10-02","current":-3.428432,"twenty":-6.954041,"median":-2.597297,"eighty":41.716304,"marketCap":2197625119},{"date":"2020-10-09","current":-3.63147,"twenty":-6.947892,"median":-2.599787,"eighty":37.973871,"marketCap":2327772123},{"date":"2020-10-16","current":-5.002919,"twenty":-6.937435,"median":-2.617093,"eighty":37.366581,"marketCap":2346369095},{"date":"2020-10-23","current":-5.339883,"twenty":-6.926344,"median":-2.65253,"eighty":36.707138,"marketCap":2504405048},{"date":"2020-10-30","current":-5.121983,"twenty":-6.916847,"median":-2.66758,"eighty":36.631986,"marketCap":2402210251},{"date":"2020-11-06","current":-5.72457,"twenty":-6.901024,"median":-2.687201,"eighty":36.522756,"marketCap":2684823221},{"date":"2020-11-13","current":-6.568983,"twenty":-6.883683,"median":-2.76082,"eighty":36.419799,"marketCap":3080853240},{"date":"2020-11-20","current":-7.46097,"twenty":-6.937435,"median":-2.824118,"eighty":36.279481,"marketCap":3499194808},{"date":"2020-11-27","current":-8.119057,"twenty":-6.956929,"median":-2.918145,"eighty":36.162623,"marketCap":3807837921},{"date":"2020-12-04","current":-9.407482,"twenty":-7.0004,"median":-3.316302,"eighty":36.123056,"marketCap":4412109075},{"date":"2020-12-11","current":-9.054652,"twenty":-7.021652,"median":-3.373322,"eighty":36.090631,"marketCap":4246631744},{"date":"2020-12-18","current":-8.725608,"twenty":-7.071504,"median":-3.384924,"eighty":36.072398,"marketCap":4092310187},{"date":"2020-12-24","current":-8.705786,"twenty":-7.093386,"median":-3.411029,"eighty":36.018404,"marketCap":4083013708},{"date":"2020-12-31","current":-9.137904,"twenty":-7.108524,"median":-3.500946,"eighty":35.87992,"marketCap":4285676957},{"date":"2021-01-08","current":-9.906994,"twenty":-7.11922,"median":-3.550255,"eighty":35.523824,"marketCap":4646380354},{"date":"2021-01-15","current":-9.229085,"twenty":-7.161614,"median":-3.641622,"eighty":35.393201,"marketCap":4328440762},{"date":"2021-01-22","current":-21.22338,"twenty":-7.205779,"median":-3.683572,"eighty":35.352799,"marketCap":3607974538},{"date":"2021-01-29","current":-19.691796,"twenty":-7.230494,"median":-3.68948,"eighty":35.286406,"marketCap":3347605242},{"date":"2021-02-05","current":-22.919062,"twenty":-7.243605,"median":-3.721277,"eighty":35.250533,"marketCap":3896240545},{"date":"2021-02-12","current":-23.695794,"twenty":-7.267587,"median":-3.787987,"eighty":35.208049,"marketCap":4028284974},{"date":"2021-02-19","current":-25.303957,"twenty":-7.28866,"median":-3.816992,"eighty":35.165566,"marketCap":4301672735},{"date":"2021-02-26","current":-26.89691,"twenty":-7.319872,"median":-3.83155,"eighty":35.141605,"marketCap":4572474766},{"date":"2021-03-05","current":-31.761362,"twenty":-7.382246,"median":-3.90122,"eighty":35.090113,"marketCap":5399431506},{"date":"2021-03-12","current":-34.522267,"twenty":-7.49874,"median":-3.966481,"eighty":34.952961,"marketCap":5868785332},{"date":"2021-03-19","current":-34.129657,"twenty":-7.534935,"median":-3.996937,"eighty":34.854907,"marketCap":5802041763},{"date":"2021-03-26","current":-35.927109,"twenty":-7.650975,"median":-4.0651,"eighty":34.83389,"marketCap":6107608509},{"date":"2021-04-01","current":-35.324305,"twenty":-7.707216,"median":-4.108607,"eighty":34.815528,"marketCap":6005131857},{"date":"2021-04-09","current":-34.370779,"twenty":-7.724219,"median":-4.17677,"eighty":34.787117,"marketCap":5843032424},{"date":"2021-04-16","current":-88.556727,"twenty":-7.860591,"median":-4.220279,"eighty":34.70589,"marketCap":6641754558},{"date":"2021-04-23","current":-86.27011,"twenty":-7.941365,"median":-4.246383,"eighty":34.381315,"marketCap":6470258229},{"date":"2021-04-30","current":-91.067036,"twenty":-8.026735,"median":-4.256535,"eighty":33.588495,"marketCap":6830027701},{"date":"2021-05-07","current":-102.574127,"twenty":-8.210023,"median":-4.304394,"eighty":32.766586,"marketCap":7693059494},{"date":"2021-05-14","current":-98.839632,"twenty":-8.453245,"median":-4.330499,"eighty":32.553609,"marketCap":7412972376},{"date":"2021-05-21","current":-89.97643,"twenty":-8.648699,"median":-4.371106,"eighty":32.393222,"marketCap":6748232284},{"date":"2021-05-28","current":-98.764942,"twenty":-8.735122,"median":-4.385609,"eighty":32.26054,"marketCap":7407370634},{"date":"2021-06-04","current":-96.698521,"twenty":-8.789038,"median":-4.410419,"eighty":32.220941,"marketCap":7252389095},{"date":"2021-06-11","current":-93.063613,"twenty":-8.868326,"median":-4.440719,"eighty":32.167837,"marketCap":6979770968},{"date":"2021-06-18","current":-79.868398,"twenty":-9.098221,"median":-4.522035,"eighty":32.067524,"marketCap":5990129819},{"date":"2021-06-25","current":-89.129945,"twenty":-9.217192,"median":-4.593365,"eighty":32.000787,"marketCap":6684745871},{"date":"2021-07-02","current":-94.408031,"twenty":-9.383696,"median":-4.622362,"eighty":31.950138,"marketCap":7080602330},{"date":"2021-07-09","current":-93.212993,"twenty":-9.698468,"median":-4.635001,"eighty":31.939461,"marketCap":6990974452},{"date":"2021-07-16","current":14.285091,"twenty":-9.91413,"median":-4.636488,"eighty":31.914522,"marketCap":6156874227},{"date":"2021-07-23","current":16.066934,"twenty":-9.77062,"median":-4.622362,"eighty":31.877092,"marketCap":6924848523},{"date":"2021-07-30","current":17.407601,"twenty":-9.698468,"median":-4.593365,"eighty":31.792928,"marketCap":7502676163},{"date":"2021-08-06","current":17.650397,"twenty":-9.552579,"median":-4.522035,"eighty":31.696013,"marketCap":7607321210},{"date":"2021-08-13","current":19.618779,"twenty":-9.429683,"median":-4.440719,"eighty":31.665988,"marketCap":8455693559},{"date":"2021-08-20","current":16.349705,"twenty":-9.388453,"median":-4.410419,"eighty":31.594312,"marketCap":7046722742},{"date":"2021-08-27","current":19.133187,"twenty":-9.294894,"median":-4.385609,"eighty":31.566432,"marketCap":8246403464},{"date":"2021-09-03","current":20.468564,"twenty":-9.240978,"median":-4.368206,"eighty":31.525871,"marketCap":8821951224},{"date":"2021-09-10","current":21.461426,"twenty":-9.230671,"median":-4.330499,"eighty":31.469151,"marketCap":9249874722},{"date":"2021-09-17","current":21.170938,"twenty":-9.221949,"median":-4.304394,"eighty":31.413758,"marketCap":9124674397},{"date":"2021-09-24","current":21.023526,"twenty":-9.179133,"median":-4.256535,"eighty":31.372877,"marketCap":9061139904},{"date":"2021-10-01","current":21.578489,"twenty":-9.144247,"median":-4.246383,"eighty":31.332222,"marketCap":9300328584},{"date":"2021-10-08","current":19.956959,"twenty":-9.114118,"median":-4.220279,"eighty":31.314515,"marketCap":8601449160},{"date":"2021-10-15","current":12.821741,"twenty":-9.098237,"median":-4.17677,"eighty":31.214985,"marketCap":10475362464},{"date":"2021-10-22","current":11.276263,"twenty":-9.07208,"median":-4.108607,"eighty":31.105341,"marketCap":9212707167},{"date":"2021-10-29","current":10.523121,"twenty":-9.05357,"median":-4.054948,"eighty":31.038232,"marketCap":8597389604},{"date":"2021-11-05","current":10.960534,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8954756615},{"date":"2021-11-12","current":11.890325,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9714395392},{"date":"2021-11-19","current":10.900991,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8906109797},{"date":"2021-11-26","current":10.981146,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8971595898},{"date":"2021-12-03","current":10.092577,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8245635688},{"date":"2021-12-10","current":11.175806,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9130633573},{"date":"2021-12-17","current":12.304837,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":10053052088},{"date":"2021-12-23","current":13.594177,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11106442805},{"date":"2021-12-31","current":13.64456,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11147605498},{"date":"2022-01-07","current":14.283505,"twenty":-9.013062,"median":-3.996937,"eighty":31.00225,"marketCap":11669623278},{"date":"2022-01-14","current":14.059072,"twenty":-8.895284,"median":-3.938869,"eighty":30.972994,"marketCap":11486262194},{"date":"2022-01-21","current":24.121787,"twenty":-8.837404,"median":-3.882366,"eighty":30.948051,"marketCap":10348246835},{"date":"2022-01-28","current":24.63246,"twenty":-8.812032,"median":-3.822905,"eighty":30.879795,"marketCap":10567325535},{"date":"2022-02-04","current":27.559174,"twenty":-8.799346,"median":-3.80394,"eighty":30.664512,"marketCap":11822885816},{"date":"2022-02-11","current":31.550148,"twenty":-8.790624,"median":-3.770695,"eighty":30.84915,"marketCap":13535013472},{"date":"2022-02-18","current":33.558509,"twenty":-8.774766,"median":-3.695227,"eighty":31.004954,"marketCap":14396600293},{"date":"2022-02-25","current":33.644816,"twenty":-8.754152,"median":-3.689426,"eighty":31.247785,"marketCap":14433626041},{"date":"2022-03-04","current":39.180976,"twenty":-8.737501,"median":-3.680671,"eighty":31.421724,"marketCap":16808638881},{"date":"2022-03-11","current":34.159104,"twenty":-8.732744,"median":-3.599564,"eighty":31.571743,"marketCap":14654255649},{"date":"2022-03-18","current":35.439734,"twenty":-8.664556,"median":-3.500946,"eighty":31.709815,"marketCap":15203645888},{"date":"2022-03-25","current":39.532241,"twenty":-8.413922,"median":-3.380573,"eighty":31.858315,"marketCap":16959331342},{"date":"2022-04-01","current":38.956195,"twenty":-8.084171,"median":-3.11835,"eighty":32.014134,"marketCap":16712207549},{"date":"2022-04-08","current":36.174838,"twenty":-7.97027,"median":-2.769004,"eighty":32.342859,"marketCap":15519005355},{"date":"2022-04-14","current":37.731022,"twenty":-7.889959,"median":-2.68415,"eighty":32.710655,"marketCap":16186608437},{"date":"2022-04-22","current":17.1966,"twenty":-7.742907,"median":-2.644297,"eighty":32.933686,"marketCap":12433141786},{"date":"2022-04-29","current":17.30636,"twenty":-7.693438,"median":-2.59978,"eighty":32.933686,"marketCap":12512498339},{"date":"2022-05-06","current":15.572265,"twenty":-7.624356,"median":-2.56268,"eighty":32.933686,"marketCap":11258747793},{"date":"2022-05-13","current":14.880902,"twenty":-7.531038,"median":-2.538308,"eighty":32.933686,"marketCap":10758891854},{"date":"2022-05-20","current":15.452361,"twenty":-7.531038,"median":-2.521771,"eighty":32.933686,"marketCap":11172056911},{"date":"2022-05-27","current":16.454966,"twenty":-7.531038,"median":-2.460444,"eighty":32.933686,"marketCap":11896940247},{"date":"2022-06-03","current":15.773807,"twenty":-7.531038,"median":-2.425739,"eighty":32.933686,"marketCap":11404462255},{"date":"2022-06-10","current":13.523686,"twenty":-7.531038,"median":-2.399121,"eighty":32.933686,"marketCap":9777624844},{"date":"2022-06-17","current":12.572104,"twenty":-7.531038,"median":-2.341238,"eighty":32.933686,"marketCap":9089631246},{"date":"2022-06-24","current":12.592513,"twenty":-7.532986,"median":-2.289922,"eighty":33.051269,"marketCap":9104387140},{"date":"2022-07-01","current":11.424083,"twenty":-7.532986,"median":-2.138438,"eighty":33.051269,"marketCap":8259612159},{"date":"2022-07-08","current":11.436839,"twenty":-7.532986,"median":-2.02401,"eighty":33.051269,"marketCap":8268834593},{"date":"2022-07-15","current":10.985284,"twenty":-7.532986,"median":-1.819631,"eighty":33.051269,"marketCap":7942360419},{"date":"2022-07-22","current":8.557033,"twenty":-7.532986,"median":-1.722902,"eighty":33.051269,"marketCap":8240422836},{"date":"2022-07-29","current":9.508196,"twenty":-7.532986,"median":-1.700959,"eighty":33.051269,"marketCap":9156392410},{"date":"2022-08-05","current":9.252227,"twenty":-7.532986,"median":-1.619616,"eighty":33.051269,"marketCap":8909894913},{"date":"2022-08-12","current":9.857583,"twenty":-7.532986,"median":-1.530289,"eighty":33.051269,"marketCap":9492852496},{"date":"2022-08-19","current":9.530616,"twenty":-7.532986,"median":-1.322064,"eighty":33.051269,"marketCap":9177983431},{"date":"2022-08-26","current":10.433045,"twenty":-7.532986,"median":-1.231172,"eighty":33.051269,"marketCap":10047022051},{"date":"2022-09-02","current":9.201781,"twenty":-7.532986,"median":-1.199773,"eighty":33.051269,"marketCap":8861315115},{"date":"2022-09-09","current":9.831426,"twenty":-7.532986,"median":-1.150196,"eighty":33.051269,"marketCap":9467662971},{"date":"2022-09-16","current":7.93315,"twenty":-7.532986,"median":-1.032862,"eighty":33.051269,"marketCap":7639623142},{"date":"2022-09-23","current":6.634624,"twenty":-7.532986,"median":-0.963454,"eighty":33.051269,"marketCap":6389143141},{"date":"2022-09-30","current":6.288974,"twenty":-7.532986,"median":6.440313,"eighty":33.051269,"marketCap":6056281558},{"date":"2022-10-07","current":7.288558,"twenty":-7.532986,"median":6.98588,"eighty":33.051269,"marketCap":7018881271},{"date":"2022-10-14","current":7.165245,"twenty":-7.532986,"median":7.288558,"eighty":33.051269,"marketCap":6900130653},{"date":"2022-10-21","current":-60.541567,"twenty":-7.630952,"median":7.363293,"eighty":33.051269,"marketCap":7264988054},{"date":"2022-10-28","current":-58.227072,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":6987248645},{"date":"2022-11-04","current":-62.517798,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":7502135796},{"date":"2022-11-11","current":-70.273544,"twenty":-7.716877,"median":7.363293,"eighty":33.051269,"marketCap":8432825283},{"date":"2022-11-18","current":-69.757477,"twenty":-7.857018,"median":7.363293,"eighty":33.051269,"marketCap":8370897276},{"date":"2022-11-25","current":-70.612674,"twenty":-8.16454,"median":7.363293,"eighty":33.051269,"marketCap":8473520831},{"date":"2022-12-02","current":-74.298865,"twenty":-8.501868,"median":7.363293,"eighty":33.051269,"marketCap":8915863744},{"date":"2022-12-09","current":-66.469395,"twenty":-8.708154,"median":7.363293,"eighty":33.051269,"marketCap":7976327398},{"date":"2022-12-16","current":-62.989631,"twenty":-8.774766,"median":7.363293,"eighty":33.051269,"marketCap":7558755688},{"date":"2022-12-23","current":-65.171856,"twenty":-8.922242,"median":7.363293,"eighty":33.051269,"marketCap":7820622693},{"date":"2022-12-30","current":-67.044441,"twenty":-9.072095,"median":7.363293,"eighty":33.051269,"marketCap":8045332892},{"date":"2023-01-06","current":-68.356725,"twenty":-9.221949,"median":7.165245,"eighty":32.570447,"marketCap":8202806969},{"date":"2023-01-13","current":-80.521155,"twenty":-9.451883,"median":6.619677,"eighty":32.189079,"marketCap":9662538580},{"date":"2023-01-20","current":-73.377428,"twenty":-9.921266,"median":6.288974,"eighty":31.94213,"marketCap":9025423641},{"date":"2023-01-27","current":-75.895281,"twenty":-19.910594,"median":-0.98659,"eighty":31.782229,"marketCap":9335119550},{"date":"2023-02-03","current":-75.880893,"twenty":-21.00677,"median":-1.08244,"eighty":31.677296,"marketCap":9333349859},{"date":"2023-02-10","current":-70.053862,"twenty":-22.53179,"median":-1.156806,"eighty":31.569087,"marketCap":8616625040},{"date":"2023-02-17","current":-67.464071,"twenty":-23.739554,"median":-1.201426,"eighty":31.529896,"marketCap":8298080676},{"date":"2023-02-24","current":-67.352253,"twenty":-24.717579,"median":-1.241088,"eighty":31.314515,"marketCap":8284327075},{"date":"2023-03-03","current":-80.503704,"twenty":-27.254661,"median":-1.436092,"eighty":31.314515,"marketCap":9901955634},{"date":"2023-03-10","current":-65.119261,"twenty":-27.745169,"median":-1.53394,"eighty":30.889881,"marketCap":8009669083},{"date":"2023-03-17","current":-56.768937,"twenty":-27.951318,"median":-1.646019,"eighty":30.01388,"marketCap":6982579301},{"date":"2023-03-24","current":-58.117472,"twenty":-28.536356,"median":-1.707552,"eighty":29.612907,"marketCap":7148449001},{"date":"2023-03-31","current":-61.713563,"twenty":-28.948568,"median":-1.748191,"eighty":26.412521,"marketCap":7590768200},{"date":"2023-04-06","current":-57.174948,"twenty":-29.054219,"median":-1.819561,"eighty":25.445246,"marketCap":7032518565},{"date":"2023-04-14","current":-59.364503,"twenty":-29.360867,"median":-2.02401,"eighty":24.207615,"marketCap":7301833885},{"date":"2023-04-21","current":-8.71835,"twenty":-29.774499,"median":-2.144879,"eighty":22.375379,"marketCap":7175202178},{"date":"2023-04-28","current":-7.860168,"twenty":-29.774499,"median":-2.292128,"eighty":22.008397,"marketCap":6468918295},{"date":"2023-05-05","current":-7.450581,"twenty":-29.774499,"median":-2.357281,"eighty":21.87717,"marketCap":6131828260},{"date":"2023-05-12","current":-7.658475,"twenty":-29.774499,"median":-2.406396,"eighty":21.770747,"marketCap":6302924535},{"date":"2023-05-19","current":-7.979294,"twenty":-29.774499,"median":-2.437163,"eighty":21.618932,"marketCap":6566958736},{"date":"2023-05-26","current":-7.324649,"twenty":-29.774499,"median":-2.507487,"eighty":21.490997,"marketCap":6028186245},{"date":"2023-06-02","current":-7.08837,"twenty":-29.774499,"median":-2.529463,"eighty":21.432695,"marketCap":5833728624},{"date":"2023-06-09","current":-7.712667,"twenty":-29.774499,"median":-2.543685,"eighty":21.303007,"marketCap":6347524907},{"date":"2023-06-16","current":-7.797207,"twenty":-29.774499,"median":-2.584926,"eighty":21.226355,"marketCap":6417101487},{"date":"2023-06-23","current":-7.242277,"twenty":-29.783504,"median":-2.599787,"eighty":21.12355,"marketCap":5960393680},{"date":"2023-06-30","current":-7.318146,"twenty":-29.792508,"median":-2.65253,"eighty":21.007028,"marketCap":6022834201},{"date":"2023-07-07","current":-7.053687,"twenty":-29.792508,"median":-2.681099,"eighty":20.952256,"marketCap":5805184386},{"date":"2023-07-14","current":-7.953281,"twenty":-29.792508,"median":-2.771201,"eighty":20.847997,"marketCap":6545550558},{"date":"2023-07-21","current":-3.955333,"twenty":-29.792508,"median":-3.303709,"eighty":20.759492,"marketCap":5830160595},{"date":"2023-07-28","current":-4.105309,"twenty":-29.792508,"median":-3.384924,"eighty":20.670617,"marketCap":6051226105},{"date":"2023-08-04","current":-4.176738,"twenty":-29.792508,"median":-3.541553,"eighty":20.566835,"marketCap":6156511372},{"date":"2023-08-11","current":-3.980613,"twenty":-29.792508,"median":-3.651774,"eighty":20.432405,"marketCap":5867423012},{"date":"2023-08-18","current":-3.524198,"twenty":-29.792508,"median":-3.686472,"eighty":20.296318,"marketCap":5194668001},{"date":"2023-08-25","current":-3.480615,"twenty":-29.792508,"median":-3.686472,"eighty":19.815616,"marketCap":5130426143},{"date":"2023-09-01","current":-3.641631,"twenty":-29.792508,"median":-3.686472,"eighty":19.337829,"marketCap":5367764118},{"date":"2023-09-08","current":-3.444295,"twenty":-29.792508,"median":-3.689372,"eighty":18.981439,"marketCap":5076891262},{"date":"2023-09-15","current":-3.654948,"twenty":-29.792508,"median":-3.689372,"eighty":18.032615,"marketCap":5387393574},{"date":"2023-09-22","current":-3.374078,"twenty":-29.792508,"median":-3.689372,"eighty":17.789138,"marketCap":4973390491},{"date":"2023-09-29","current":-3.406765,"twenty":-29.792508,"median":-3.689372,"eighty":17.339033,"marketCap":5021571884},{"date":"2023-10-06","current":-3.211851,"twenty":-29.792508,"median":-3.689372,"eighty":17.079827,"marketCap":4734268020},{"date":"2023-10-13","current":-3.256645,"twenty":-29.792508,"median":-3.689372,"eighty":16.783015,"marketCap":4800294374},{"date":"2023-10-20","current":-4.827699,"twenty":-29.792508,"median":-3.692381,"eighty":16.433914,"marketCap":4325618425},{"date":"2023-10-27","current":-4.682311,"twenty":-29.801512,"median":-3.767906,"eighty":16.180461,"marketCap":4195350213},{"date":"2023-11-03","current":-5.192167,"twenty":-29.801512,"median":-3.822905,"eighty":16.047189,"marketCap":4652181202},{"date":"2023-11-10","current":-4.895414,"twenty":-29.801512,"median":-3.885226,"eighty":15.796257,"marketCap":4386291290},{"date":"2023-11-17","current":-5.178225,"twenty":-29.801512,"median":-3.974272,"eighty":15.490118,"marketCap":4639689730},{"date":"2023-11-24","current":-5.226024,"twenty":-29.801512,"median":-4.027365,"eighty":15.045517,"marketCap":4682517635},{"date":"2023-12-01","current":-5.349505,"twenty":-29.801512,"median":-4.080044,"eighty":14.2608,"marketCap":4793156390},{"date":"2023-12-08","current":-4.967113,"twenty":-29.801512,"median":-4.110152,"eighty":14.108997,"marketCap":4450533148},{"date":"2023-12-15","current":-5.955703,"twenty":-29.801512,"median":-4.17677,"eighty":13.824517,"marketCap":5336310049},{"date":"2023-12-22","current":-6.37798,"twenty":-29.801512,"median":-4.216762,"eighty":13.64685,"marketCap":5714670494},{"date":"2023-12-29","current":-6.881925,"twenty":-29.801512,"median":-4.250734,"eighty":13.557077,"marketCap":6166204421},{"date":"2024-01-05","current":-6.200704,"twenty":-29.801512,"median":-4.259062,"eighty":13.3015,"marketCap":5555830496},{"date":"2024-01-12","current":-6.150907,"twenty":-29.801512,"median":-4.321797,"eighty":12.803523,"marketCap":5511212519},{"date":"2024-01-19","current":-7.333523,"twenty":-29.801512,"median":-4.379122,"eighty":12.588431,"marketCap":4774123539},{"date":"2024-01-26","current":-8.191614,"twenty":-29.801512,"median":-4.440719,"eighty":12.407031,"marketCap":5332740611},{"date":"2024-02-02","current":-8.139525,"twenty":-29.801512,"median":-4.682311,"eighty":12.035327,"marketCap":5298830948},{"date":"2024-02-09","current":-7.596707,"twenty":-29.801512,"median":-4.781892,"eighty":11.698625,"marketCap":4945456570},{"date":"2024-02-16","current":-7.508979,"twenty":-29.801512,"median":-4.873997,"eighty":11.555967,"marketCap":4888345560},{"date":"2024-02-23","current":-7.654012,"twenty":-29.801512,"median":-4.893252,"eighty":11.442152,"marketCap":4982761972},{"date":"2024-03-01","current":-7.505069,"twenty":-29.801512,"median":-4.901364,"eighty":11.262707,"marketCap":4885800117},{"date":"2024-03-08","current":-8.238751,"twenty":-29.801512,"median":-4.925745,"eighty":11.123482,"marketCap":5363427031},{"date":"2024-03-15","current":-8.280124,"twenty":-29.801512,"median":-4.96168,"eighty":10.99855,"marketCap":5390360879},{"date":"2024-03-22","current":-8.646965,"twenty":-29.801512,"median":-4.981473,"eighty":10.93122,"marketCap":5629174336},{"date":"2024-03-28","current":-9.159991,"twenty":-29.801512,"median":-4.990733,"eighty":10.867469,"marketCap":5963154057},{"date":"2024-04-05","current":-9.915738,"twenty":-29.801512,"median":-5.006883,"eighty":10.723393,"marketCap":6455145690},{"date":"2024-04-12","current":-9.992968,"twenty":-29.801512,"median":-5.049701,"eighty":10.600985,"marketCap":6505422207},{"date":"2024-04-19","current":-9.477615,"twenty":-29.712655,"median":-5.054515,"eighty":10.477698,"marketCap":6368957375},{"date":"2024-04-26","current":-9.6032,"twenty":-29.123795,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-03","current":-9.6032,"twenty":-29.018143,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-10","current":-9.982664,"twenty":-28.670266,"median":-5.056922,"eighty":10.463067,"marketCap":6708349943},{"date":"2024-05-17","current":-10.728157,"twenty":-28.037236,"median":-5.056922,"eighty":10.463067,"marketCap":7209321473},{"date":"2024-05-24","current":-10.968639,"twenty":-27.825052,"median":-5.056922,"eighty":10.463067,"marketCap":7370925192},{"date":"2024-05-31","current":-11.901173,"twenty":-27.569941,"median":-5.056922,"eighty":10.463067,"marketCap":7997588503},{"date":"2024-06-07","current":-11.396162,"twenty":-26.990513,"median":-5.056922,"eighty":10.463067,"marketCap":7658220693},{"date":"2024-06-14","current":-10.297962,"twenty":-23.934283,"median":-5.054515,"eighty":10.477698,"marketCap":6920230375},{"date":"2024-06-21","current":-10.415531,"twenty":-23.341342,"median":-5.054485,"eighty":10.492328,"marketCap":6999236638},{"date":"2024-06-28","current":-10.372778,"twenty":-21.81851,"median":-5.052108,"eighty":10.513424,"marketCap":6970507088},{"date":"2024-07-05","current":-11.324017,"twenty":-20.715769,"median":-5.052108,"eighty":10.513424,"marketCap":7609739577},{"date":"2024-07-12","current":-10.468971,"twenty":-15.017422,"median":-5.052108,"eighty":10.513424,"marketCap":7035148575},{"date":"2024-07-15","current":-10.407515,"twenty":-11.857887,"median":-5.052108,"eighty":10.513424,"marketCap":6993849847},{"date":"2024-08-02","current":-10.274079,"twenty":-11.901173,"median":-5.005427,"eighty":10.619306,"marketCap":5650743381},{"date":"2024-08-09","current":-14.387197,"twenty":-14.387197,"median":-5.005427,"eighty":10.619306,"marketCap":7912958488},{"date":"2024-08-16","current":-15.072973,"twenty":-15.072973,"median":-5.005427,"eighty":10.619306,"marketCap":8290135092},{"date":"2024-08-23","current":-15.274948,"twenty":-15.970118,"median":-5.005427,"eighty":10.619306,"marketCap":8401221352},{"date":"2024-08-30","current":-15.251462,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8388304345},{"date":"2024-09-06","current":-14.218102,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":7819956037},{"date":"2024-09-13","current":-14.703984,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8087191338},{"date":"2024-09-20","current":-16.378409,"twenty":-16.378409,"median":-5.005427,"eighty":10.619306,"marketCap":9008125089},{"date":"2024-09-27","current":-18.423365,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":10132850902},{"date":"2024-10-04","current":-17.902746,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":9846510156},{"date":"2024-10-11","current":-18.436456,"twenty":-18.539795,"median":-5.005427,"eighty":10.619306,"marketCap":10140051062},{"date":"2024-10-18","current":-35.699421,"twenty":-20.23879,"median":-5.027451,"eighty":10.619306,"marketCap":10424230837},{"date":"2024-10-25","current":-37.176943,"twenty":-21.15774,"median":-5.046248,"eighty":10.619306,"marketCap":10855667405},{"date":"2024-10-31","current":-35.885217,"twenty":-22.273609,"median":-5.046248,"eighty":10.619306,"marketCap":10478483340},{"date":"2024-11-08","current":-40.425452,"twenty":-23.717674,"median":-5.049701,"eighty":10.622411,"marketCap":11804232091},{"date":"2024-11-15","current":-36.461652,"twenty":-25.050152,"median":-5.049701,"eighty":10.622411,"marketCap":10646802461},{"date":"2024-11-22","current":-41.097883,"twenty":-28.097685,"median":-5.08661,"eighty":10.622411,"marketCap":12000581760},{"date":"2024-11-29","current":-41.080187,"twenty":-30.341468,"median":-5.121983,"eighty":10.622411,"marketCap":11995414664},{"date":"2024-12-06","current":-40.850145,"twenty":-32.375136,"median":-5.155606,"eighty":10.622411,"marketCap":11928242408},{"date":"2024-12-13","current":-35.054857,"twenty":-34.0318,"median":-5.17225,"eighty":10.622411,"marketCap":10236018285},{"date":"2024-12-20","current":-32.400527,"twenty":-34.138061,"median":-5.192167,"eighty":10.622411,"marketCap":9460953801},{"date":"2024-12-27","current":-33.931191,"twenty":-34.163322,"median":-5.212083,"eighty":10.622411,"marketCap":9907907653},{"date":"2025-01-03","current":-33.612671,"twenty":-34.163322,"median":-5.229022,"eighty":10.622411,"marketCap":9814899915},{"date":"2025-01-10","current":-31.852715,"twenty":-34.16541,"median":-5.276126,"eighty":10.625516,"marketCap":9300992688},{"date":"2025-01-17","current":-34.427476,"twenty":-34.198709,"median":-5.344694,"eighty":10.625516,"marketCap":10052822930},{"date":"2025-01-24","current":160.829665,"twenty":-34.269946,"median":-5.381478,"eighty":10.644955,"marketCap":9649779913},{"date":"2025-01-31","current":152.992718,"twenty":-34.269946,"median":-5.381478,"eighty":10.779946,"marketCap":9179563061},{"date":"2025-02-07","current":154.715124,"twenty":-34.269946,"median":-5.381478,"eighty":10.901033,"marketCap":9282907424},{"date":"2025-02-14","current":156.652831,"twenty":-34.269946,"median":-5.381478,"eighty":10.977023,"marketCap":9399169833},{"date":"2025-02-21","current":160.399064,"twenty":-34.269946,"median":-5.381478,"eighty":11.05389,"marketCap":9623943823},{"date":"2025-02-28","current":144.241723,"twenty":-34.269946,"median":-5.381478,"eighty":11.181302,"marketCap":8654503385},{"date":"2025-03-07","current":141.65288,"twenty":-34.285291,"median":-5.395526,"eighty":11.39243,"marketCap":8499172783},{"date":"2025-03-14","current":139.409215,"twenty":-34.285291,"median":-5.395526,"eighty":11.515459,"marketCap":8364552928},{"date":"2025-03-21","current":150.326155,"twenty":-34.285291,"median":-5.395526,"eighty":11.662071,"marketCap":9019569321},{"date":"2025-03-28","current":137.985949,"twenty":-34.285291,"median":-5.395526,"eighty":11.971002,"marketCap":8279156914}],"updateTime":1743415207562}}}