FANGZHOU JIANKE

6.220

+1.80040.72%

Volume:17.96M

Turnover:112.12M

Market Cap:8.34B

PE:-22.00

High:7.550

Open:5.080

Low:5.080

Close:4.420

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/06086/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06086"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06086\",,,,,undefined,":{"symbol":"06086","market":"HK","secType":"STK","nameCN":"FANGZHOU JIANKE","latestPrice":6.22,"timestamp":1741594086020,"preClose":4.42,"halted":0,"volume":17955550,"delay":0,"changeRate":0.40724,"change":1.8,"floatShares":1340267457,"shares":1340267457,"eps":-1.2380813,"lyrEps":-0.28277,"pbRate":-3.92,"amount":112124931,"amplitude":0.558824,"volumeRatio":23.228396,"dividePrice":0,"prevYearClose":6.59,"fiveDayClose":4.5,"twentyDayClose":3.55},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06086\",,,,,undefined,":{"symbol":"06086","floatShares":1340267457,"roa":"-2.82%","roe":"--","lyrEps":-0.28277,"volumeRatio":23.228396,"shares":1340267457,"dividePrice":0,"high":7.55,"amplitude":0.558824,"preClose":4.42,"low":5.08,"week52Low":1.6,"pbRate":"-3.92","psRate":"3.16","week52High":8.18,"institutionHeld":0,"latestPrice":6.22,"committee":-0.166667,"eps":-0.28276991630739595,"divideRate":0,"volume":17955550,"delay":0,"ttmEps":-1.238081323856354,"open":5.08,"prevYearClose":6.59,"prevWeekClose":4.42,"prevMonthClose":4.24,"prevQuarterClose":6.59,"fiveDayClose":4.5,"twentyDayClose":3.55,"sixtyDayClose":6.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06086\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"06086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06086\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06086\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06086\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06086","date":"2025-03-07","current":-6.411083,"percent":0.751515,"low":-50.581438,"twenty":-25.988748,"median":-9.095811,"eighty":-6.184388,"high":-2.928878,"avg":-12.737063,"sd":9.557236,"marketCap":5923982159},"quantilePoints":[{"date":"2024-07-12","current":-34.18919,"twenty":-42.091534,"median":-37.050682,"eighty":-33.095836,"marketCap":7237444267},{"date":"2024-07-19","current":-29.313517,"twenty":-37.634357,"median":-30.798293,"eighty":-29.18849,"marketCap":6205438325},{"date":"2024-07-26","current":-28.258849,"twenty":-34.761488,"median":-29.315276,"eighty":-29.006774,"marketCap":6004398207},{"date":"2024-08-02","current":-28.022867,"twenty":-31.656192,"median":-29.173487,"eighty":-28.719154,"marketCap":5950787509},{"date":"2024-08-09","current":-26.834189,"twenty":-30.663502,"median":-28.998012,"eighty":-27.81021,"marketCap":5736344715},{"date":"2024-08-16","current":-25.131612,"twenty":-30.233972,"median":-28.74096,"eighty":-26.813023,"marketCap":5374472502},{"date":"2024-08-23","current":-25.899558,"twenty":-29.482032,"median":-28.401554,"eighty":-26.279032,"marketCap":5562109946},{"date":"2024-08-30","current":-15.605849,"twenty":-29.359904,"median":-28.330202,"eighty":-26.279032,"marketCap":3373964466},{"date":"2024-09-06","current":-6.240972,"twenty":-29.313869,"median":-27.99539,"eighty":-25.596189,"marketCap":5910579485},{"date":"2024-09-13","current":-6.470187,"twenty":-29.221497,"median":-26.933533,"eighty":-13.8027,"marketCap":6111619603},{"date":"2024-09-20","current":-8.434445,"twenty":-29.168485,"median":-26.83004,"eighty":-7.203619,"marketCap":8014799392},{"date":"2024-09-27","current":-9.253269,"twenty":-29.064771,"median":-26.678228,"eighty":-7.622794,"marketCap":8845765216},{"date":"2024-10-04","current":-9.858855,"twenty":-29.004584,"median":-26.279944,"eighty":-7.583684,"marketCap":9381872199},{"date":"2024-10-10","current":-9.852229,"twenty":-28.975592,"median":-25.988748,"eighty":-7.847701,"marketCap":9314858826},{"date":"2024-10-18","current":-10.502377,"twenty":-28.860631,"median":-25.421973,"eighty":-8.477578,"marketCap":9877771158},{"date":"2024-10-25","current":-10.132515,"twenty":-28.756304,"median":-23.713633,"eighty":-8.715586,"marketCap":9529301619},{"date":"2024-11-01","current":-10.253863,"twenty":-28.739305,"median":-11.074518,"eighty":-8.981146,"marketCap":9649925690},{"date":"2024-11-08","current":-10.658247,"twenty":-28.719154,"median":-10.658247,"eighty":-9.015662,"marketCap":9984992554},{"date":"2024-11-15","current":-8.805828,"twenty":-28.645178,"median":-10.532157,"eighty":-8.981146,"marketCap":8162228813},{"date":"2024-11-22","current":-8.202415,"twenty":-28.373013,"median":-10.485088,"eighty":-8.477578,"marketCap":7599316481},{"date":"2024-11-29","current":-8.68563,"twenty":-28.211653,"median":-10.2724,"eighty":-8.508809,"marketCap":8041604742},{"date":"2024-12-06","current":-9.359096,"twenty":-28.017372,"median":-10.132515,"eighty":-8.617292,"marketCap":8644725097},{"date":"2024-12-13","current":-7.836479,"twenty":-27.94562,"median":-10.056536,"eighty":-8.430794,"marketCap":7224041593},{"date":"2024-12-20","current":-10.719066,"twenty":-27.58915,"median":-10.078124,"eighty":-8.444304,"marketCap":9837563134},{"date":"2024-12-27","current":-9.748185,"twenty":-27.116975,"median":-10.101418,"eighty":-8.473881,"marketCap":8939583938},{"date":"2025-01-03","current":-7.957368,"twenty":-26.928324,"median":-10.048602,"eighty":-8.432619,"marketCap":7304457640},{"date":"2025-01-10","current":-3.561459,"twenty":-26.863507,"median":-9.975485,"eighty":-8.029271,"marketCap":3256849920},{"date":"2025-01-17","current":-2.928878,"twenty":-26.82921,"median":-9.855542,"eighty":-7.909012,"marketCap":2680534914},{"date":"2025-01-24","current":-4.04579,"twenty":-26.787288,"median":-9.805475,"eighty":-7.622794,"marketCap":3725943530},{"date":"2025-01-28","current":-3.910692,"twenty":-26.761552,"median":-9.753532,"eighty":-7.105069,"marketCap":3618722133},{"date":"2025-02-07","current":-4.819263,"twenty":-26.678228,"median":-9.676246,"eighty":-6.498565,"marketCap":4436285282},{"date":"2025-02-14","current":-5.254042,"twenty":-26.429922,"median":-9.638507,"eighty":-6.356789,"marketCap":4824962845},{"date":"2025-02-21","current":-5.980161,"twenty":-26.279944,"median":-9.428203,"eighty":-6.253112,"marketCap":5521901922},{"date":"2025-02-28","current":-6.17469,"twenty":-26.275383,"median":-9.253269,"eighty":-6.17469,"marketCap":5682734017},{"date":"2025-03-07","current":-6.411083,"twenty":-25.988748,"median":-9.095811,"eighty":-6.184388,"marketCap":5923982159}],"customCompares":[{"symbol":"06086","name":"FANGZHOU JIANKE","items":[{"date":"2024-07-12","value":-34.18919,"marketCap":7237444267},{"date":"2024-07-19","value":-29.313517,"marketCap":6205438325},{"date":"2024-07-26","value":-28.258849,"marketCap":6004398207},{"date":"2024-08-02","value":-28.022867,"marketCap":5950787509},{"date":"2024-08-09","value":-26.834189,"marketCap":5736344715},{"date":"2024-08-16","value":-25.131612,"marketCap":5374472502},{"date":"2024-08-23","value":-25.899558,"marketCap":5562109946},{"date":"2024-08-30","value":-15.605849,"marketCap":3373964466},{"date":"2024-09-06","value":-6.240972,"marketCap":5910579485},{"date":"2024-09-13","value":-6.470187,"marketCap":6111619603},{"date":"2024-09-20","value":-8.434445,"marketCap":8014799392},{"date":"2024-09-27","value":-9.253269,"marketCap":8845765216},{"date":"2024-10-04","value":-9.858855,"marketCap":9381872199},{"date":"2024-10-10","value":-9.852229,"marketCap":9314858826},{"date":"2024-10-18","value":-10.502377,"marketCap":9877771158},{"date":"2024-10-25","value":-10.132515,"marketCap":9529301619},{"date":"2024-11-01","value":-10.253863,"marketCap":9649925690},{"date":"2024-11-08","value":-10.658247,"marketCap":9984992554},{"date":"2024-11-15","value":-8.805828,"marketCap":8162228813},{"date":"2024-11-22","value":-8.202415,"marketCap":7599316481},{"date":"2024-11-29","value":-8.68563,"marketCap":8041604742},{"date":"2024-12-06","value":-9.359096,"marketCap":8644725097},{"date":"2024-12-13","value":-7.836479,"marketCap":7224041593},{"date":"2024-12-20","value":-10.719066,"marketCap":9837563134},{"date":"2024-12-27","value":-9.748185,"marketCap":8939583938},{"date":"2025-01-03","value":-7.957368,"marketCap":7304457640},{"date":"2025-01-10","value":-3.561459,"marketCap":3256849920},{"date":"2025-01-17","value":-2.928878,"marketCap":2680534914},{"date":"2025-01-24","value":-4.04579,"marketCap":3725943530},{"date":"2025-01-28","value":-3.910692,"marketCap":3618722133},{"date":"2025-02-07","value":-4.819263,"marketCap":4436285282},{"date":"2025-02-14","value":-5.254042,"marketCap":4824962845},{"date":"2025-02-21","value":-5.980161,"marketCap":5521901922},{"date":"2025-02-28","value":-6.17469,"marketCap":5682734017},{"date":"2025-03-07","value":-6.411083,"marketCap":5923982159}]},{"symbol":"06618","name":"JD HEALTH","items":[{"date":"2020-12-04","value":-28.319628,"marketCap":220709455394},{"date":"2020-12-11","value":-49.068877,"marketCap":381504017542},{"date":"2020-12-18","value":-59.389674,"marketCap":462495444216},{"date":"2020-12-24","value":-67.196209,"marketCap":523828389759},{"date":"2020-12-31","value":-61.248044,"marketCap":477655066650},{"date":"2021-01-08","value":-57.423512,"marketCap":451861693050},{"date":"2021-01-15","value":-58.275087,"marketCap":457911990561},{"date":"2021-01-22","value":-68.110823,"marketCap":534973674648},{"date":"2021-01-29","value":-61.360052,"marketCap":485934421138},{"date":"2021-02-05","value":-62.902911,"marketCap":495169085760},{"date":"2021-02-11","value":-64.267046,"marketCap":506632807360},{"date":"2021-02-19","value":-66.782742,"marketCap":526694320159},{"date":"2021-02-26","value":-57.380003,"marketCap":451543256339},{"date":"2021-03-05","value":-49.289078,"marketCap":386900603986},{"date":"2021-03-12","value":-45.189776,"marketCap":354101622743},{"date":"2021-03-19","value":-45.773943,"marketCap":358559736698},{"date":"2021-03-26","value":-44.751954,"marketCap":349006635365},{"date":"2021-04-01","value":-17.84543,"marketCap":364291597498},{"date":"2021-04-09","value":-16.965629,"marketCap":347096015099},{"date":"2021-04-16","value":-16.591513,"marketCap":340727280877},{"date":"2021-04-23","value":-17.416262,"marketCap":358559736698},{"date":"2021-04-30","value":-18.63869,"marketCap":385308420431},{"date":"2021-05-07","value":-17.646331,"marketCap":367157527898},{"date":"2021-05-14","value":-16.340764,"marketCap":339771970743},{"date":"2021-05-21","value":-18.127585,"marketCap":377029065942},{"date":"2021-05-28","value":-16.131381,"marketCap":338816660610},{"date":"2021-06-04","value":-15.614122,"marketCap":326397628877},{"date":"2021-06-11","value":-16.483622,"marketCap":344548521410},{"date":"2021-06-18","value":-16.510877,"marketCap":342319464432},{"date":"2021-06-25","value":-17.274338,"marketCap":357922863276},{"date":"2021-07-02","value":-16.411635,"marketCap":339453534032},{"date":"2021-07-09","value":-15.172101,"marketCap":313500942077},{"date":"2021-07-16","value":-15.503756,"marketCap":320347331366},{"date":"2021-07-23","value":-15.576676,"marketCap":321823078211},{"date":"2021-07-30","value":-12.826939,"marketCap":265902335412},{"date":"2021-08-06","value":-11.764019,"marketCap":243279128924},{"date":"2021-08-13","value":-11.717239,"marketCap":242641855502},{"date":"2021-08-20","value":-8.965282,"marketCap":185127929149},{"date":"2021-08-27","value":-15.030782,"marketCap":223045697770},{"date":"2021-09-03","value":-16.806174,"marketCap":249492544791},{"date":"2021-09-10","value":-16.27066,"marketCap":242163900436},{"date":"2021-09-17","value":-17.16708,"marketCap":254750050524},{"date":"2021-09-24","value":-16.23626,"marketCap":241048671947},{"date":"2021-09-30","value":-16.064457,"marketCap":239296170036},{"date":"2021-10-08","value":-15.594572,"marketCap":232286162391},{"date":"2021-10-15","value":-15.904538,"marketCap":237065713058},{"date":"2021-10-22","value":-16.714438,"marketCap":250926409991},{"date":"2021-10-29","value":-14.660057,"marketCap":219540693947},{"date":"2021-11-05","value":-14.901468,"marketCap":223523652836},{"date":"2021-11-12","value":-15.919191,"marketCap":239774125102},{"date":"2021-11-19","value":-15.857009,"marketCap":238499578258},{"date":"2021-11-26","value":-14.549472,"marketCap":218903420525},{"date":"2021-12-03","value":-13.381105,"marketCap":201697038126},{"date":"2021-12-10","value":-14.937402,"marketCap":225539968036},{"date":"2021-12-17","value":-13.497424,"marketCap":203656840826},{"date":"2021-12-24","value":-12.81825,"marketCap":193593796926},{"date":"2021-12-31","value":-12.969832,"marketCap":196309221470},{"date":"2022-01-07","value":-12.108232,"marketCap":182572367893},{"date":"2022-01-14","value":-13.540628,"marketCap":204615225959},{"date":"2022-01-21","value":-14.933439,"marketCap":226178891458},{"date":"2022-01-28","value":-13.31166,"marketCap":201101147137},{"date":"2022-02-04","value":-13.974048,"marketCap":211004460181},{"date":"2022-02-11","value":-12.932402,"marketCap":195670298048},{"date":"2022-02-18","value":-13.394471,"marketCap":203656840826},{"date":"2022-02-25","value":-12.020137,"marketCap":183211291315},{"date":"2022-03-04","value":-11.250814,"marketCap":171550938860},{"date":"2022-03-11","value":-9.043637,"marketCap":137687997484},{"date":"2022-03-18","value":-9.553847,"marketCap":144875885983},{"date":"2022-03-25","value":-8.384281,"marketCap":127145761017},{"date":"2022-04-01","value":-114.679956,"marketCap":151584581916},{"date":"2022-04-08","value":-123.810368,"marketCap":163724126938},{"date":"2022-04-14","value":-124.015495,"marketCap":163724126938},{"date":"2022-04-22","value":-112.033577,"marketCap":145141159932},{"date":"2022-04-29","value":-126.558696,"marketCap":161319798518},{"date":"2022-05-06","value":-103.463025,"marketCap":130785097254},{"date":"2022-05-13","value":-115.35153,"marketCap":143204119245},{"date":"2022-05-20","value":-122.56057,"marketCap":154288680683},{"date":"2022-05-27","value":-122.701906,"marketCap":154332607281},{"date":"2022-06-02","value":-121.653024,"marketCap":153834572632},{"date":"2022-06-10","value":-140.442999,"marketCap":176401214485},{"date":"2022-06-17","value":-144.397073,"marketCap":181168814877},{"date":"2022-06-24","value":-150.258706,"marketCap":189273735542},{"date":"2022-06-30","value":-155.573024,"marketCap":195630536064},{"date":"2022-07-08","value":-159.83177,"marketCap":201192736521},{"date":"2022-07-15","value":-156.484529,"marketCap":195153776025},{"date":"2022-07-22","value":-161.857852,"marketCap":201987336586},{"date":"2022-07-29","value":-151.35813,"marketCap":189114815529},{"date":"2022-08-05","value":-157.100325,"marketCap":195789456077},{"date":"2022-08-12","value":-157.013867,"marketCap":195948376090},{"date":"2022-08-19","value":-153.198913,"marketCap":189273735542},{"date":"2022-08-26","value":-401.549262,"marketCap":181009894863},{"date":"2022-09-02","value":-378.582901,"marketCap":170044413963},{"date":"2022-09-09","value":-374.346972,"marketCap":167501693754},{"date":"2022-09-16","value":-353.820125,"marketCap":156854052880},{"date":"2022-09-23","value":-330.313811,"marketCap":143622284077},{"date":"2022-09-30","value":-328.77498,"marketCap":143226282651},{"date":"2022-10-07","value":-342.608994,"marketCap":149244298717},{"date":"2022-10-14","value":-320.268638,"marketCap":138032821528},{"date":"2022-10-21","value":-351.249958,"marketCap":150348776261},{"date":"2022-10-28","value":-313.623861,"marketCap":134013413439},{"date":"2022-11-04","value":-396.246597,"marketCap":170966224482},{"date":"2022-11-11","value":-414.970657,"marketCap":180640565571},{"date":"2022-11-18","value":-489.878993,"marketCap":212518312437},{"date":"2022-11-25","value":-470.659313,"marketCap":202560592570},{"date":"2022-12-02","value":-519.328088,"marketCap":227363930436},{"date":"2022-12-09","value":-609.182441,"marketCap":269179814146},{"date":"2022-12-16","value":-553.26091,"marketCap":243899489013},{"date":"2022-12-23","value":-521.359983,"marketCap":229907862525},{"date":"2022-12-30","value":-508.333621,"marketCap":226886943169},{"date":"2023-01-06","value":-485.181623,"marketCap":218778159636},{"date":"2023-01-13","value":-479.190603,"marketCap":220209121436},{"date":"2023-01-20","value":-478.103436,"marketCap":217824185103},{"date":"2023-01-27","value":-489.86856,"marketCap":223230040792},{"date":"2023-02-03","value":-447.774162,"marketCap":205104524659},{"date":"2023-02-10","value":-408.925037,"marketCap":186184029749},{"date":"2023-02-17","value":-408.951848,"marketCap":184435076438},{"date":"2023-02-24","value":-418.653265,"marketCap":186502021260},{"date":"2023-03-03","value":-434.765952,"marketCap":194928796304},{"date":"2023-03-10","value":-385.124579,"marketCap":171397424482},{"date":"2023-03-17","value":-422.125056,"marketCap":189681936371},{"date":"2023-03-24","value":469.088499,"marketCap":205263520415},{"date":"2023-03-31","value":427.662796,"marketCap":185707042482},{"date":"2023-04-06","value":421.343877,"marketCap":182845118882},{"date":"2023-04-14","value":424.588496,"marketCap":184435076438},{"date":"2023-04-21","value":405.763931,"marketCap":176167297149},{"date":"2023-04-28","value":415.080201,"marketCap":178870224993},{"date":"2023-05-05","value":409.243675,"marketCap":176644284416},{"date":"2023-05-12","value":393.164882,"marketCap":168535500883},{"date":"2023-05-19","value":370.933463,"marketCap":156769814972},{"date":"2023-05-25","value":361.889021,"marketCap":152317933816},{"date":"2023-06-02","value":379.040037,"marketCap":158995755550},{"date":"2023-06-09","value":386.420253,"marketCap":161857679149},{"date":"2023-06-16","value":415.741611,"marketCap":173305373549},{"date":"2023-06-23","value":364.714266,"marketCap":151204963528},{"date":"2023-06-30","value":382.749754,"marketCap":157246802238},{"date":"2023-07-07","value":383.497887,"marketCap":157246802238},{"date":"2023-07-14","value":420.254663,"marketCap":174736335349},{"date":"2023-07-21","value":401.471072,"marketCap":166150564549},{"date":"2023-07-28","value":436.899354,"marketCap":180619178304},{"date":"2023-08-04","value":412.752973,"marketCap":170920437216},{"date":"2023-08-11","value":393.473094,"marketCap":162016674905},{"date":"2023-08-18","value":70.821357,"marketCap":130853506817},{"date":"2023-08-25","value":75.010346,"marketCap":138661738839},{"date":"2023-09-01","value":72.472893,"marketCap":134527329195},{"date":"2023-09-08","value":71.689216,"marketCap":131506029839},{"date":"2023-09-15","value":71.3957,"marketCap":131983077106},{"date":"2023-09-22","value":71.968422,"marketCap":132460124373},{"date":"2023-09-29","value":70.033982,"marketCap":129120793506},{"date":"2023-10-06","value":66.011902,"marketCap":121647052995},{"date":"2023-10-13","value":66.456332,"marketCap":122283116017},{"date":"2023-10-20","value":61.106076,"marketCap":112265123418},{"date":"2023-10-27","value":61.91161,"marketCap":113696265218},{"date":"2023-11-03","value":64.597545,"marketCap":118943785151},{"date":"2023-11-10","value":65.129317,"marketCap":119897879684},{"date":"2023-11-17","value":64.803989,"marketCap":120374926951},{"date":"2023-11-24","value":66.741064,"marketCap":124993712351},{"date":"2023-12-01","value":61.463597,"marketCap":115587297773},{"date":"2023-12-08","value":63.074969,"marketCap":118138189862},{"date":"2023-12-15","value":65.421074,"marketCap":123239974040},{"date":"2023-12-22","value":62.670054,"marketCap":117978759107},{"date":"2023-12-29","value":65.875763,"marketCap":124674850840},{"date":"2024-01-05","value":58.368844,"marketCap":109688359818},{"date":"2024-01-12","value":54.691676,"marketCap":102832837329},{"date":"2024-01-19","value":48.483567,"marketCap":91034961419},{"date":"2024-01-26","value":47.564855,"marketCap":88962361596},{"date":"2024-02-02","value":44.638309,"marketCap":83382285152},{"date":"2024-02-09","value":47.137385,"marketCap":88484069330},{"date":"2024-02-16","value":51.37289,"marketCap":96455607107},{"date":"2024-02-23","value":52.336261,"marketCap":97746378152},{"date":"2024-03-01","value":50.341187,"marketCap":94078895774},{"date":"2024-03-08","value":48.783659,"marketCap":91208692174},{"date":"2024-03-15","value":52.838879,"marketCap":98703112685},{"date":"2024-03-22","value":38.444718,"marketCap":89454678863},{"date":"2024-03-28","value":38.086831,"marketCap":88338488574},{"date":"2024-04-05","value":34.809812,"marketCap":80684612308},{"date":"2024-04-12","value":33.621223,"marketCap":77973864463},{"date":"2024-04-19","value":31.447908,"marketCap":72871280286},{"date":"2024-04-26","value":36.654136,"marketCap":84830461952},{"date":"2024-05-03","value":42.05731,"marketCap":97268010885},{"date":"2024-05-10","value":40.582036,"marketCap":94078895774},{"date":"2024-05-17","value":41.743837,"marketCap":96630187863},{"date":"2024-05-24","value":37.079569,"marketCap":85637138230},{"date":"2024-05-31","value":36.076159,"marketCap":83404512652},{"date":"2024-06-07","value":34.946851,"marketCap":80693467308},{"date":"2024-06-14","value":34.011105,"marketCap":78460841730},{"date":"2024-06-21","value":32.419896,"marketCap":74633483597},{"date":"2024-06-28","value":29.453364,"marketCap":67776133608},{"date":"2024-07-05","value":29.529079,"marketCap":67935606864},{"date":"2024-07-12","value":31.493014,"marketCap":72560331275},{"date":"2024-07-19","value":28.447003,"marketCap":65543508031},{"date":"2024-07-26","value":28.686499,"marketCap":66340874308},{"date":"2024-08-02","value":28.634227,"marketCap":66181401053},{"date":"2024-08-09","value":29.609852,"marketCap":68892446397},{"date":"2024-08-16","value":24.049951,"marketCap":68414026630},{"date":"2024-08-23","value":24.067923,"marketCap":68754523142},{"date":"2024-08-30","value":26.126207,"marketCap":75135453364},{"date":"2024-09-06","value":25.947303,"marketCap":74656883597},{"date":"2024-09-13","value":25.570694,"marketCap":73380697553},{"date":"2024-09-20","value":28.015349,"marketCap":80878290563},{"date":"2024-09-27","value":34.713714,"marketCap":100818697507},{"date":"2024-10-04","value":38.182755,"marketCap":110390092840},{"date":"2024-10-10","value":31.933776,"marketCap":91725871941},{"date":"2024-10-18","value":30.593799,"marketCap":87418744041},{"date":"2024-10-25","value":32.382351,"marketCap":92523488219},{"date":"2024-11-01","value":30.798304,"marketCap":88056837063},{"date":"2024-11-08","value":32.43894,"marketCap":92044918452},{"date":"2024-11-15","value":31.269772,"marketCap":88056837063},{"date":"2024-11-22","value":30.944541,"marketCap":87099697530},{"date":"2024-11-29","value":32.156282,"marketCap":90449685896},{"date":"2024-12-06","value":32.914365,"marketCap":92363964963},{"date":"2024-12-13","value":33.940721,"marketCap":95157312052},{"date":"2024-12-20","value":32.349972,"marketCap":90199536130},{"date":"2024-12-27","value":32.949114,"marketCap":91798818685},{"date":"2025-01-03","value":30.450987,"marketCap":84921903697},{"date":"2025-01-10","value":31.027323,"marketCap":86201329741},{"date":"2025-01-17","value":32.497777,"marketCap":90359464385},{"date":"2025-01-24","value":35.610697,"marketCap":99635303207},{"date":"2025-01-28","value":36.465466,"marketCap":102514011807},{"date":"2025-02-07","value":37.113443,"marketCap":103793437851},{"date":"2025-02-14","value":40.756281,"marketCap":113708989696},{"date":"2025-02-21","value":41.902211,"marketCap":117547267829},{"date":"2025-02-28","value":38.666064,"marketCap":108111500751},{"date":"2025-03-07","value":25.619896,"marketCap":114348702718}]},{"symbol":"00241","name":"ALI HEALTH","items":[{"date":"2020-03-13","value":133016.416232,"marketCap":155365271690},{"date":"2020-03-20","value":128893.858647,"marketCap":148369009456},{"date":"2020-03-27","value":137581.222589,"marketCap":158260276753},{"date":"2020-04-03","value":148996.64438,"marketCap":171547713706},{"date":"2020-04-09","value":168145.994165,"marketCap":194914346523},{"date":"2020-04-17","value":186181.654934,"marketCap":214819392521},{"date":"2020-04-24","value":205686.367705,"marketCap":237051002336},{"date":"2020-04-29","value":210250.132558,"marketCap":242479651245},{"date":"2020-05-08","value":204381.361608,"marketCap":235832566882},{"date":"2020-05-15","value":239615.969842,"marketCap":275396583037},{"date":"2020-05-22","value":205176.674643,"marketCap":235056801859},{"date":"2020-05-29","value":-32820.531616,"marketCap":234798213519},{"date":"2020-06-05","value":-35330.218358,"marketCap":254595580345},{"date":"2020-06-12","value":-37077.402392,"marketCap":267160718158},{"date":"2020-06-19","value":-39525.634603,"marketCap":285320639545},{"date":"2020-06-26","value":-41805.375564,"marketCap":301503981525},{"date":"2020-07-03","value":-41472.329606,"marketCap":299562968768},{"date":"2020-07-10","value":-39394.767409,"marketCap":287269887976},{"date":"2020-07-17","value":-34902.962783,"marketCap":254919675366},{"date":"2020-07-24","value":-37088.809746,"marketCap":269824114742},{"date":"2020-07-31","value":-37845.246257,"marketCap":276943419691},{"date":"2020-08-07","value":-36832.851483,"marketCap":269825714979},{"date":"2020-08-14","value":-35466.48868,"marketCap":260467866904},{"date":"2020-08-21","value":-34395.404252,"marketCap":253747849698},{"date":"2020-08-28","value":-34671.29845,"marketCap":257779860022},{"date":"2020-09-04","value":-35058.680175,"marketCap":261543069657},{"date":"2020-09-11","value":-32501.647705,"marketCap":242727021480},{"date":"2020-09-18","value":-34185.831376,"marketCap":257779860022},{"date":"2020-09-25","value":-33058.223685,"marketCap":247296633180},{"date":"2020-09-30","value":-33765.333782,"marketCap":253791070738},{"date":"2020-10-09","value":-37640.794,"marketCap":286993610183},{"date":"2020-10-16","value":-36774.366809,"marketCap":280272448352},{"date":"2020-10-23","value":-35836.935466,"marketCap":273551286521},{"date":"2020-10-30","value":-35655.327798,"marketCap":272207054155},{"date":"2020-11-06","value":-37943.007254,"marketCap":293059082131},{"date":"2020-11-13","value":-35302.596325,"marketCap":272894466388},{"date":"2020-11-20","value":-35514.638449,"marketCap":276255235679},{"date":"2020-11-27","value":923.536437,"marketCap":302469236145},{"date":"2020-12-04","value":919.023984,"marketCap":303157079165},{"date":"2020-12-11","value":1025.402612,"marketCap":337438700091},{"date":"2020-12-18","value":1091.040725,"marketCap":359620925396},{"date":"2020-12-24","value":963.608413,"marketCap":317945229368},{"date":"2020-12-31","value":932.773103,"marketCap":307897138984},{"date":"2021-01-08","value":912.337146,"marketCap":303863552011},{"date":"2021-01-15","value":897.463061,"marketCap":298485436046},{"date":"2021-01-22","value":1124.323293,"marketCap":373779059553},{"date":"2021-01-29","value":974.713601,"marketCap":326720544861},{"date":"2021-02-05","value":1055.244733,"marketCap":351595612548},{"date":"2021-02-11","value":1104.103723,"marketCap":368402286188},{"date":"2021-02-19","value":1184.178638,"marketCap":395292964012},{"date":"2021-02-26","value":1049.539617,"marketCap":349578811712},{"date":"2021-03-05","value":987.70838,"marketCap":328159456932},{"date":"2021-03-12","value":971.15523,"marketCap":322094908446},{"date":"2021-03-19","value":949.1223,"marketCap":314682682520},{"date":"2021-03-26","value":912.50307,"marketCap":301205908108},{"date":"2021-04-01","value":947.712734,"marketCap":312007907987},{"date":"2021-04-09","value":912.947305,"marketCap":301225777258},{"date":"2021-04-16","value":905.434315,"marketCap":299878010917},{"date":"2021-04-23","value":966.091483,"marketCap":320768389205},{"date":"2021-04-30","value":958.082886,"marketCap":319420622864},{"date":"2021-05-07","value":919.7829,"marketCap":308638492134},{"date":"2021-05-14","value":856.075884,"marketCap":287074230675},{"date":"2021-05-21","value":879.94818,"marketCap":295160828722},{"date":"2021-05-28","value":609.758095,"marketCap":259040690778},{"date":"2021-06-04","value":626.688147,"marketCap":264970862679},{"date":"2021-06-11","value":570.627505,"marketCap":241250175074},{"date":"2021-06-18","value":557.294864,"marketCap":233702683564},{"date":"2021-06-25","value":572.439217,"marketCap":239902408733},{"date":"2021-07-02","value":533.509485,"marketCap":223196730102},{"date":"2021-07-09","value":488.895878,"marketCap":204327441325},{"date":"2021-07-16","value":490.840932,"marketCap":205136125130},{"date":"2021-07-23","value":452.829808,"marketCap":189232010304},{"date":"2021-07-30","value":388.309588,"marketCap":162815006016},{"date":"2021-08-06","value":373.161597,"marketCap":156085753620},{"date":"2021-08-13","value":394.536818,"marketCap":165251411001},{"date":"2021-08-20","value":321.754546,"marketCap":134384711882},{"date":"2021-08-27","value":362.433865,"marketCap":152042081247},{"date":"2021-09-03","value":427.183567,"marketCap":179277591554},{"date":"2021-09-10","value":424.80625,"marketCap":178738410828},{"date":"2021-09-17","value":386.223064,"marketCap":162023808307},{"date":"2021-09-24","value":359.708651,"marketCap":150970603414},{"date":"2021-09-30","value":358.508886,"marketCap":150970603414},{"date":"2021-10-08","value":363.647034,"marketCap":153127326320},{"date":"2021-10-15","value":340.365515,"marketCap":143422073243},{"date":"2021-10-22","value":400.191212,"marketCap":169841928841},{"date":"2021-10-29","value":312.986594,"marketCap":132503663532},{"date":"2021-11-05","value":288.31316,"marketCap":122259229729},{"date":"2021-11-12","value":313.404687,"marketCap":133447229803},{"date":"2021-11-19","value":284.683042,"marketCap":121046073094},{"date":"2021-11-26","value":-491.321144,"marketCap":99883229580},{"date":"2021-12-03","value":-477.852034,"marketCap":97324633689},{"date":"2021-12-10","value":-483.644673,"marketCap":98672620305},{"date":"2021-12-17","value":-462.821656,"marketCap":94359063134},{"date":"2021-12-24","value":-432.655629,"marketCap":88293123361},{"date":"2021-12-31","value":-434.357797,"marketCap":88833299917},{"date":"2022-01-07","value":-415.502747,"marketCap":84654495217},{"date":"2022-01-14","value":-454.871412,"marketCap":92877304466},{"date":"2022-01-21","value":-457.125858,"marketCap":93551305224},{"date":"2022-01-28","value":-390.938049,"marketCap":79801689759},{"date":"2022-02-04","value":-406.997046,"marketCap":83039069417},{"date":"2022-02-11","value":-397.60473,"marketCap":81286621524},{"date":"2022-02-18","value":-389.756105,"marketCap":80073388367},{"date":"2022-02-25","value":-348.870563,"marketCap":71850363635},{"date":"2022-03-04","value":-324.52589,"marketCap":66862149314},{"date":"2022-03-11","value":-279.054676,"marketCap":57406895876},{"date":"2022-03-18","value":-303.903985,"marketCap":62269597644},{"date":"2022-03-25","value":-299.936055,"marketCap":61459147349},{"date":"2022-04-01","value":-327.233231,"marketCap":67132299412},{"date":"2022-04-08","value":-325.775224,"marketCap":66862149314},{"date":"2022-04-14","value":-316.42663,"marketCap":64836023577},{"date":"2022-04-22","value":-273.413874,"marketCap":54975544991},{"date":"2022-04-29","value":-310.659217,"marketCap":61459147349},{"date":"2022-05-06","value":-260.939026,"marketCap":51193960951},{"date":"2022-05-13","value":-288.827125,"marketCap":55651482617},{"date":"2022-05-20","value":-306.262163,"marketCap":59838851455},{"date":"2022-05-27","value":-160.629483,"marketCap":49978273224},{"date":"2022-06-02","value":-169.27606,"marketCap":52951245975},{"date":"2022-06-10","value":-220.417969,"marketCap":68485412523},{"date":"2022-06-17","value":-213.696277,"marketCap":66324137177},{"date":"2022-06-24","value":-225.853866,"marketCap":70376528451},{"date":"2022-06-30","value":-234.524585,"marketCap":72952525324},{"date":"2022-07-08","value":-239.923566,"marketCap":74708789823},{"date":"2022-07-15","value":-220.272054,"marketCap":67953926367},{"date":"2022-07-22","value":-225.379196,"marketCap":69575093596},{"date":"2022-07-29","value":-206.309472,"marketCap":63765911024},{"date":"2022-08-05","value":-208.152342,"marketCap":64171637457},{"date":"2022-08-12","value":-204.368111,"marketCap":63090851984},{"date":"2022-08-19","value":-191.84698,"marketCap":58632611908},{"date":"2022-08-26","value":-203.182187,"marketCap":61604771958},{"date":"2022-09-02","value":-199.889702,"marketCap":60388888301},{"date":"2022-09-09","value":-197.960246,"marketCap":59578299196},{"date":"2022-09-16","value":-182.589629,"marketCap":54444568200},{"date":"2022-09-23","value":-168.6095,"marketCap":49310837203},{"date":"2022-09-30","value":-165.982696,"marketCap":48635346283},{"date":"2022-10-07","value":-168.758777,"marketCap":49445935387},{"date":"2022-10-14","value":-154.722832,"marketCap":44852597127},{"date":"2022-10-21","value":-167.520852,"marketCap":48230051730},{"date":"2022-10-28","value":-159.347333,"marketCap":45798284416},{"date":"2022-11-04","value":-188.070579,"marketCap":54579666384},{"date":"2022-11-11","value":-199.328832,"marketCap":58362415539},{"date":"2022-11-18","value":-272.24133,"marketCap":79437732262},{"date":"2022-11-25","value":-259.950805,"marketCap":75249688554},{"date":"2022-12-02","value":696.201934,"marketCap":97950946737},{"date":"2022-12-09","value":894.354541,"marketCap":126998468872},{"date":"2022-12-16","value":767.700725,"marketCap":108759327066},{"date":"2022-12-23","value":675.938338,"marketCap":95789270671},{"date":"2022-12-30","value":626.380099,"marketCap":89844661489},{"date":"2023-01-06","value":641.479829,"marketCap":92955755074},{"date":"2023-01-13","value":694.398786,"marketCap":102548572822},{"date":"2023-01-20","value":680.10731,"marketCap":99576150421},{"date":"2023-01-27","value":706.724074,"marketCap":103494343585},{"date":"2023-02-03","value":625.985045,"marketCap":92145435419},{"date":"2023-02-10","value":558.666262,"marketCap":81741918517},{"date":"2023-02-17","value":560.272004,"marketCap":81201476081},{"date":"2023-02-24","value":538.893373,"marketCap":77148157807},{"date":"2023-03-03","value":569.198846,"marketCap":82012139735},{"date":"2023-03-10","value":508.247224,"marketCap":72689507706},{"date":"2023-03-17","value":565.129385,"marketCap":81606807908},{"date":"2023-03-24","value":590.165508,"marketCap":86200568618},{"date":"2023-03-31","value":529.458064,"marketCap":76742825980},{"date":"2023-04-06","value":541.925493,"marketCap":78499263898},{"date":"2023-04-14","value":546.050051,"marketCap":79174816944},{"date":"2023-04-21","value":510.903455,"marketCap":74040613797},{"date":"2023-04-28","value":526.947028,"marketCap":75797051716},{"date":"2023-05-05","value":516.706731,"marketCap":74445945625},{"date":"2023-05-12","value":476.853345,"marketCap":68230857605},{"date":"2023-05-19","value":448.218271,"marketCap":63231765068},{"date":"2023-05-25","value":109.113144,"marketCap":64447760550},{"date":"2023-06-02","value":111.32062,"marketCap":65528645423},{"date":"2023-06-09","value":110.42947,"marketCap":64910289177},{"date":"2023-06-16","value":119.514111,"marketCap":69913790635},{"date":"2023-06-23","value":103.899009,"marketCap":60447706796},{"date":"2023-06-30","value":110.476825,"marketCap":63693221255},{"date":"2023-07-07","value":109.7527,"marketCap":63152302179},{"date":"2023-07-14","value":120.285659,"marketCap":70184250173},{"date":"2023-07-21","value":117.587456,"marketCap":68291033405},{"date":"2023-07-28","value":129.834441,"marketCap":75322981399},{"date":"2023-08-04","value":129.153559,"marketCap":75052521861},{"date":"2023-08-11","value":124.270208,"marketCap":71807007402},{"date":"2023-08-18","value":102.537421,"marketCap":58824949567},{"date":"2023-08-25","value":107.198863,"marketCap":61529544949},{"date":"2023-09-01","value":108.633039,"marketCap":62611614602},{"date":"2023-09-08","value":105.89096,"marketCap":60312700027},{"date":"2023-09-15","value":110.259374,"marketCap":63287765948},{"date":"2023-09-22","value":110.980206,"marketCap":63422996217},{"date":"2023-09-29","value":115.278502,"marketCap":65992371330},{"date":"2023-10-06","value":113.443013,"marketCap":64910529177},{"date":"2023-10-13","value":116.689735,"marketCap":66668522676},{"date":"2023-10-20","value":106.676293,"marketCap":60853621104},{"date":"2023-10-27","value":110.042321,"marketCap":62746844871},{"date":"2023-11-03","value":114.481629,"marketCap":65451498654},{"date":"2023-11-10","value":111.666577,"marketCap":63828734224},{"date":"2023-11-17","value":107.620392,"marketCap":62070739426},{"date":"2023-11-24","value":106.276525,"marketCap":61800278687},{"date":"2023-12-01","value":66.068131,"marketCap":59096374875},{"date":"2023-12-08","value":64.514657,"marketCap":57473591126},{"date":"2023-12-15","value":66.106309,"marketCap":59231606854},{"date":"2023-12-22","value":59.807295,"marketCap":53551863731},{"date":"2023-12-29","value":63.696474,"marketCap":57338359146},{"date":"2024-01-05","value":58.55099,"marketCap":52334775919},{"date":"2024-01-12","value":55.495556,"marketCap":49630136337},{"date":"2024-01-19","value":57.081283,"marketCap":50978147789},{"date":"2024-01-26","value":57.304306,"marketCap":50978147789},{"date":"2024-02-02","value":51.585413,"marketCap":45832088706},{"date":"2024-02-09","value":56.555932,"marketCap":50495704750},{"date":"2024-02-16","value":61.22567,"marketCap":54676877755},{"date":"2024-02-23","value":64.084558,"marketCap":56928278604},{"date":"2024-03-01","value":62.597278,"marketCap":55641763833},{"date":"2024-03-08","value":58.591049,"marketCap":52103848214},{"date":"2024-03-15","value":60.814919,"marketCap":54033620370},{"date":"2024-03-22","value":59.602462,"marketCap":52907919945},{"date":"2024-03-28","value":57.815217,"marketCap":51138962136},{"date":"2024-04-05","value":50.921791,"marketCap":45028016975},{"date":"2024-04-12","value":49.984092,"marketCap":44223945243},{"date":"2024-04-19","value":47.479982,"marketCap":41972544394},{"date":"2024-04-26","value":53.731363,"marketCap":47440232170},{"date":"2024-05-03","value":59.783314,"marketCap":52747105599},{"date":"2024-05-10","value":57.641538,"marketCap":50978147789},{"date":"2024-05-17","value":59.547286,"marketCap":52586291253},{"date":"2024-05-24","value":53.660479,"marketCap":47279417823},{"date":"2024-05-31","value":55.312253,"marketCap":52747105599},{"date":"2024-06-07","value":65.173905,"marketCap":62074337687},{"date":"2024-06-14","value":59.149706,"marketCap":56285021219},{"date":"2024-06-21","value":59.273792,"marketCap":56285021219},{"date":"2024-06-28","value":53.029706,"marketCap":50334890404},{"date":"2024-07-05","value":54.05799,"marketCap":51299776482},{"date":"2024-07-12","value":56.009246,"marketCap":53229548638},{"date":"2024-07-19","value":55.838989,"marketCap":53068734292},{"date":"2024-07-26","value":54.957977,"marketCap":52425476906},{"date":"2024-08-02","value":53.640572,"marketCap":51138962136},{"date":"2024-08-09","value":54.625949,"marketCap":52425476906},{"date":"2024-08-16","value":48.909758,"marketCap":46957789131},{"date":"2024-08-23","value":48.703907,"marketCap":46957789131},{"date":"2024-08-30","value":49.870251,"marketCap":48405118248},{"date":"2024-09-06","value":48.024624,"marketCap":46636160438},{"date":"2024-09-13","value":46.324261,"marketCap":44867202628},{"date":"2024-09-20","value":51.824762,"marketCap":50495704750},{"date":"2024-09-27","value":67.592859,"marketCap":66255510692},{"date":"2024-10-04","value":92.293007,"marketCap":90056033950},{"date":"2024-10-10","value":72.656779,"marketCap":70436683696},{"date":"2024-10-18","value":67.535155,"marketCap":65130174767},{"date":"2024-10-25","value":65.538269,"marketCap":63200391811},{"date":"2024-11-01","value":64.827512,"marketCap":62557130826},{"date":"2024-11-08","value":72.543186,"marketCap":69472186418},{"date":"2024-11-15","value":47.080942,"marketCap":61109793609},{"date":"2024-11-22","value":44.004356,"marketCap":57089412450},{"date":"2024-11-29","value":45.274279,"marketCap":58697564914},{"date":"2024-12-06","value":44.883843,"marketCap":58054303928},{"date":"2024-12-13","value":45.097183,"marketCap":58215119175},{"date":"2024-12-20","value":42.670123,"marketCap":54837999001},{"date":"2024-12-27","value":42.703252,"marketCap":54837999001},{"date":"2025-01-03","value":39.90913,"marketCap":51300063582},{"date":"2025-01-10","value":39.684174,"marketCap":50817617843},{"date":"2025-01-17","value":41.534398,"marketCap":53229846538},{"date":"2025-01-24","value":42.647468,"marketCap":54998814248},{"date":"2025-01-28","value":44.782085,"marketCap":58054303928},{"date":"2025-02-07","value":47.656773,"marketCap":61431424101},{"date":"2025-02-14","value":73.641495,"marketCap":94880995340},{"date":"2025-02-21","value":75.120982,"marketCap":97132408789},{"date":"2025-02-28","value":62.516652,"marketCap":80568438416},{"date":"2025-03-07","value":68.729457,"marketCap":88930831226}]},{"symbol":"01833","name":"PA GOODDOCTOR","items":[{"date":"2020-03-13","value":-92.501253,"marketCap":75297605810},{"date":"2020-03-20","value":-84.481586,"marketCap":67773181700},{"date":"2020-03-27","value":-94.125211,"marketCap":75457699940},{"date":"2020-04-03","value":-108.205271,"marketCap":86824383170},{"date":"2020-04-09","value":-113.418088,"marketCap":91627207070},{"date":"2020-04-17","value":-127.418926,"marketCap":102460243200},{"date":"2020-04-24","value":-147.763716,"marketCap":118683115040},{"date":"2020-04-29","value":-142.614789,"marketCap":114627397080},{"date":"2020-05-08","value":-143.868626,"marketCap":115694691280},{"date":"2020-05-15","value":-149.636062,"marketCap":119857138660},{"date":"2020-05-22","value":-134.344697,"marketCap":107263067100},{"date":"2020-05-29","value":-136.700223,"marketCap":108970737820},{"date":"2020-06-05","value":-140.362805,"marketCap":112706267520},{"date":"2020-06-12","value":-148.086186,"marketCap":118896573880},{"date":"2020-06-19","value":-149.541674,"marketCap":120284056340},{"date":"2020-06-26","value":-159.239542,"marketCap":127968574580},{"date":"2020-07-03","value":-160.585788,"marketCap":129249327620},{"date":"2020-07-10","value":-165.505199,"marketCap":134479069200},{"date":"2020-07-17","value":-152.652731,"marketCap":124233044880},{"date":"2020-07-24","value":-154.305855,"marketCap":125086880240},{"date":"2020-07-31","value":-173.300945,"marketCap":141309752080},{"date":"2020-08-07","value":-169.060905,"marketCap":138001140060},{"date":"2020-08-14","value":-151.813251,"marketCap":124233044880},{"date":"2020-08-21","value":-155.284771,"marketCap":117402362000},{"date":"2020-08-28","value":-158.704473,"marketCap":120924432860},{"date":"2020-09-04","value":-155.376611,"marketCap":118789844460},{"date":"2020-09-11","value":-155.210304,"marketCap":118789844460},{"date":"2020-09-18","value":-158.415881,"marketCap":122418644740},{"date":"2020-09-25","value":-147.433238,"marketCap":113026455780},{"date":"2020-09-30","value":-137.519207,"marketCap":105928949350},{"date":"2020-10-09","value":-143.893576,"marketCap":112434831600},{"date":"2020-10-16","value":-146.890456,"marketCap":114729420000},{"date":"2020-10-23","value":-146.663108,"marketCap":114729420000},{"date":"2020-10-30","value":-146.640469,"marketCap":114729420000},{"date":"2020-11-06","value":-150.163749,"marketCap":118859679120},{"date":"2020-11-13","value":-149.603248,"marketCap":118515490860},{"date":"2020-11-20","value":-145.792475,"marketCap":116220902460},{"date":"2020-11-27","value":-133.583513,"marketCap":106239442920},{"date":"2020-12-04","value":-132.772433,"marketCap":106354172340},{"date":"2020-12-11","value":-127.204449,"marketCap":101650266120},{"date":"2020-12-18","value":-131.083723,"marketCap":104920054590},{"date":"2020-12-24","value":-127.941629,"marketCap":102510736770},{"date":"2020-12-31","value":-134.544907,"marketCap":107845654800},{"date":"2021-01-08","value":-123.964841,"marketCap":100158783660},{"date":"2021-01-15","value":-115.137158,"marketCap":92988194910},{"date":"2021-01-22","value":-130.960592,"marketCap":105723160530},{"date":"2021-01-29","value":-135.806748,"marketCap":110541796170},{"date":"2021-02-05","value":-148.749078,"marketCap":120351161580},{"date":"2021-02-11","value":-128.975451,"marketCap":146853657600},{"date":"2021-02-19","value":-133.955117,"marketCap":152590128600},{"date":"2021-02-26","value":-113.15373,"marketCap":128611679820},{"date":"2021-03-05","value":-105.34261,"marketCap":119433326220},{"date":"2021-03-12","value":-98.279318,"marketCap":111230172690},{"date":"2021-03-19","value":-101.810501,"marketCap":115188337680},{"date":"2021-03-26","value":-97.474791,"marketCap":109796054940},{"date":"2021-04-01","value":-105.492349,"marketCap":118515490860},{"date":"2021-04-09","value":-101.795503,"marketCap":114614690580},{"date":"2021-04-16","value":-96.741932,"marketCap":109337137260},{"date":"2021-04-23","value":-101.006453,"marketCap":114442596450},{"date":"2021-04-30","value":-91.767954,"marketCap":104403772200},{"date":"2021-05-07","value":-86.618322,"marketCap":99183583590},{"date":"2021-05-14","value":-87.877866,"marketCap":100560336630},{"date":"2021-05-21","value":-91.812831,"marketCap":105092148720},{"date":"2021-05-28","value":-88.485254,"marketCap":102281277930},{"date":"2021-06-04","value":-90.75169,"marketCap":104403772200},{"date":"2021-06-10","value":-87.844664,"marketCap":101133983730},{"date":"2021-06-18","value":-87.83027,"marketCap":100216148370},{"date":"2021-06-25","value":-96.801693,"marketCap":110140243200},{"date":"2021-06-30","value":-97.258122,"marketCap":110943349140},{"date":"2021-07-09","value":-84.596562,"marketCap":96200618670},{"date":"2021-07-16","value":-84.346074,"marketCap":95913795120},{"date":"2021-07-23","value":-72.346834,"marketCap":82260994140},{"date":"2021-07-30","value":-72.909087,"marketCap":83178829500},{"date":"2021-08-06","value":-72.783149,"marketCap":82834641240},{"date":"2021-08-13","value":-71.576742,"marketCap":81572617620},{"date":"2021-08-20","value":-58.857709,"marketCap":66887251860},{"date":"2021-08-27","value":-53.573762,"marketCap":61150780860},{"date":"2021-09-03","value":-34.324215,"marketCap":66715157730},{"date":"2021-09-10","value":-34.030099,"marketCap":66313604760},{"date":"2021-09-17","value":-31.473782,"marketCap":61150780860},{"date":"2021-09-24","value":-30.573884,"marketCap":59429839560},{"date":"2021-09-30","value":-29.765995,"marketCap":58053086520},{"date":"2021-10-08","value":-30.41447,"marketCap":59315110140},{"date":"2021-10-15","value":-30.481805,"marketCap":59487204270},{"date":"2021-10-22","value":-31.840491,"marketCap":62584898610},{"date":"2021-10-29","value":-22.14757,"marketCap":43425085470},{"date":"2021-11-05","value":-18.138726,"marketCap":35623484910},{"date":"2021-11-12","value":-20.216832,"marketCap":39868473450},{"date":"2021-11-19","value":-19.284183,"marketCap":37975438020},{"date":"2021-11-26","value":-17.705487,"marketCap":34877743680},{"date":"2021-12-03","value":-16.451993,"marketCap":32468425860},{"date":"2021-12-10","value":-16.859213,"marketCap":33328896510},{"date":"2021-12-17","value":-16.822844,"marketCap":33234010020},{"date":"2021-12-24","value":-16.133177,"marketCap":31901991820},{"date":"2021-12-31","value":-16.190454,"marketCap":32084891370},{"date":"2022-01-07","value":-15.250199,"marketCap":30106830130},{"date":"2022-01-14","value":-15.782744,"marketCap":31226035330},{"date":"2022-01-21","value":-15.746694,"marketCap":31226035330},{"date":"2022-01-28","value":-14.302499,"marketCap":28289771610},{"date":"2022-02-04","value":-14.652256,"marketCap":28967370930},{"date":"2022-02-11","value":-14.594216,"marketCap":28910904320},{"date":"2022-02-18","value":-14.466159,"marketCap":28797971100},{"date":"2022-02-25","value":-13.666611,"marketCap":27273372630},{"date":"2022-03-04","value":-13.293679,"marketCap":26539306700},{"date":"2022-03-11","value":-11.897422,"marketCap":23715976200},{"date":"2022-03-18","value":-11.593243,"marketCap":21930125910},{"date":"2022-03-25","value":-11.822784,"marketCap":22365268380},{"date":"2022-04-01","value":-11.772215,"marketCap":22296097110},{"date":"2022-04-08","value":-12.963796,"marketCap":24563541510},{"date":"2022-04-14","value":-13.025843,"marketCap":24640283800},{"date":"2022-04-22","value":-12.006082,"marketCap":22286752968},{"date":"2022-04-29","value":-12.06771,"marketCap":22040614130},{"date":"2022-05-06","value":-10.550405,"marketCap":19109324332},{"date":"2022-05-13","value":-10.755195,"marketCap":19131700590},{"date":"2022-05-20","value":-11.995753,"marketCap":21637841486},{"date":"2022-05-27","value":-11.919257,"marketCap":21481207680},{"date":"2022-06-02","value":-12.016172,"marketCap":21772099034},{"date":"2022-06-10","value":-13.894099,"marketCap":25005468315},{"date":"2022-06-17","value":-13.660413,"marketCap":24557943155},{"date":"2022-06-24","value":-13.51326,"marketCap":24390121220},{"date":"2022-06-30","value":-14.436933,"marketCap":26012399925},{"date":"2022-07-08","value":-14.577163,"marketCap":26292103150},{"date":"2022-07-15","value":-13.930888,"marketCap":24893587025},{"date":"2022-07-22","value":-13.827901,"marketCap":24725765090},{"date":"2022-07-29","value":-12.842406,"marketCap":22991605095},{"date":"2022-08-05","value":-12.843873,"marketCap":22935664450},{"date":"2022-08-12","value":-12.576121,"marketCap":22488139290},{"date":"2022-08-19","value":-17.737622,"marketCap":22107742904},{"date":"2022-08-26","value":-19.453711,"marketCap":24054477350},{"date":"2022-09-02","value":-18.978959,"marketCap":23383189610},{"date":"2022-09-09","value":-19.826308,"marketCap":24334180575},{"date":"2022-09-16","value":-17.628273,"marketCap":21436455164},{"date":"2022-09-23","value":-15.890801,"marketCap":18952690526},{"date":"2022-09-30","value":-13.856873,"marketCap":16558430920},{"date":"2022-10-07","value":-13.370779,"marketCap":15976648212},{"date":"2022-10-14","value":-13.268063,"marketCap":15685756858},{"date":"2022-10-21","value":-14.369617,"marketCap":16871698532},{"date":"2022-10-28","value":-13.840645,"marketCap":16222787050},{"date":"2022-11-04","value":-15.597919,"marketCap":18460412850},{"date":"2022-11-11","value":-15.535102,"marketCap":18549917882},{"date":"2022-11-18","value":-18.427906,"marketCap":21928732840},{"date":"2022-11-25","value":-16.395523,"marketCap":19355463170},{"date":"2022-12-02","value":-21.381118,"marketCap":25676756055},{"date":"2022-12-09","value":-28.430407,"marketCap":34459437320},{"date":"2022-12-16","value":-23.176844,"marketCap":28026263145},{"date":"2022-12-23","value":-20.487316,"marketCap":24781705735},{"date":"2022-12-30","value":-19.464642,"marketCap":23830714770},{"date":"2023-01-06","value":-20.126018,"marketCap":24893587025},{"date":"2023-01-13","value":-20.547144,"marketCap":25900518635},{"date":"2023-01-20","value":-20.008787,"marketCap":25005468315},{"date":"2023-01-27","value":-21.257786,"marketCap":26571806375},{"date":"2023-02-03","value":-18.343343,"marketCap":23047545740},{"date":"2023-02-10","value":-17.504645,"marketCap":21861604066},{"date":"2023-02-17","value":-17.527094,"marketCap":21682594002},{"date":"2023-02-24","value":-17.029871,"marketCap":20809919940},{"date":"2023-03-03","value":-17.4484,"marketCap":21458831422},{"date":"2023-03-10","value":-16.221749,"marketCap":19802988330},{"date":"2023-03-17","value":-33.087166,"marketCap":22879723805},{"date":"2023-03-24","value":-35.830797,"marketCap":25061408960},{"date":"2023-03-31","value":-32.012366,"marketCap":22219624194},{"date":"2023-04-06","value":-32.033028,"marketCap":22219624194},{"date":"2023-04-14","value":-31.840295,"marketCap":22107742904},{"date":"2023-04-21","value":-30.599181,"marketCap":21235068842},{"date":"2023-04-28","value":-31.705837,"marketCap":21839227808},{"date":"2023-05-05","value":-32.107983,"marketCap":22152495420},{"date":"2023-05-12","value":-30.109926,"marketCap":20630909876},{"date":"2023-05-19","value":-29.910024,"marketCap":20205760974},{"date":"2023-05-25","value":-29.701013,"marketCap":19981998394},{"date":"2023-06-02","value":-33.139369,"marketCap":22219624194},{"date":"2023-06-09","value":-32.685931,"marketCap":21883980324},{"date":"2023-06-16","value":-35.093218,"marketCap":23383189610},{"date":"2023-06-23","value":-31.638926,"marketCap":20966553746},{"date":"2023-06-30","value":-32.268481,"marketCap":21190316326},{"date":"2023-07-07","value":-31.273182,"marketCap":20496652328},{"date":"2023-07-14","value":-32.523845,"marketCap":21615465228},{"date":"2023-07-21","value":-31.627108,"marketCap":20921801230},{"date":"2023-07-28","value":-33.946684,"marketCap":22432198645},{"date":"2023-08-04","value":-34.820008,"marketCap":23047545740},{"date":"2023-08-11","value":-34.08279,"marketCap":22432198645},{"date":"2023-08-18","value":-29.928353,"marketCap":19556849492},{"date":"2023-08-25","value":-49.194608,"marketCap":20630909876},{"date":"2023-09-01","value":-51.966801,"marketCap":21883980324},{"date":"2023-09-08","value":-50.166276,"marketCap":20877048714},{"date":"2023-09-15","value":-49.673589,"marketCap":20832296198},{"date":"2023-09-22","value":-49.034299,"marketCap":20474276070},{"date":"2023-09-29","value":-48.896851,"marketCap":20451899812},{"date":"2023-10-06","value":-49.723126,"marketCap":20787543682},{"date":"2023-10-13","value":-49.315082,"marketCap":20586157360},{"date":"2023-10-20","value":-46.653192,"marketCap":19444968202},{"date":"2023-10-27","value":-48.391908,"marketCap":20161008458},{"date":"2023-11-03","value":-49.924328,"marketCap":20854672456},{"date":"2023-11-10","value":-49.291826,"marketCap":20586157360},{"date":"2023-11-17","value":-49.063635,"marketCap":20675662392},{"date":"2023-11-24","value":-47.504369,"marketCap":20183384716},{"date":"2023-12-01","value":-45.210278,"marketCap":19288334396},{"date":"2023-12-08","value":-47.710832,"marketCap":20272889748},{"date":"2023-12-15","value":-46.808599,"marketCap":20004374652},{"date":"2023-12-22","value":-43.329513,"marketCap":18505165366},{"date":"2023-12-29","value":-46.278772,"marketCap":19870117104},{"date":"2024-01-05","value":-44.455553,"marketCap":18952690526},{"date":"2024-01-12","value":-42.595871,"marketCap":18169521496},{"date":"2024-01-19","value":-36.981206,"marketCap":15752885632},{"date":"2024-01-26","value":-34.22525,"marketCap":14522191442},{"date":"2024-02-02","value":-29.041476,"marketCap":12306941900},{"date":"2024-02-09","value":-29.687314,"marketCap":12642585770},{"date":"2024-02-16","value":-32.62272,"marketCap":13895656218},{"date":"2024-02-23","value":-33.429338,"marketCap":14164171314},{"date":"2024-03-01","value":-31.666827,"marketCap":13425754800},{"date":"2024-03-08","value":-29.489812,"marketCap":12508328222},{"date":"2024-03-15","value":-31.047178,"marketCap":13157239704},{"date":"2024-03-22","value":-40.927013,"marketCap":14343181378},{"date":"2024-03-28","value":-37.805133,"marketCap":13201992220},{"date":"2024-04-05","value":-35.573152,"marketCap":12418823190},{"date":"2024-04-12","value":-32.926529,"marketCap":11501396612},{"date":"2024-04-19","value":-31.35181,"marketCap":10941990162},{"date":"2024-04-26","value":-35.43469,"marketCap":12351694416},{"date":"2024-05-03","value":-39.570412,"marketCap":13783774928},{"date":"2024-05-10","value":-38.771749,"marketCap":13537636090},{"date":"2024-05-17","value":-40.689955,"marketCap":14186547572},{"date":"2024-05-24","value":-36.601864,"marketCap":12732090802},{"date":"2024-05-31","value":-35.986298,"marketCap":12530704480},{"date":"2024-06-07","value":-36.803074,"marketCap":12799219576},{"date":"2024-06-14","value":-38.511228,"marketCap":13381002284},{"date":"2024-06-21","value":-37.36585,"marketCap":12955853382},{"date":"2024-06-28","value":-36.929424,"marketCap":12799219576},{"date":"2024-07-05","value":-35.12932,"marketCap":12172684352},{"date":"2024-07-12","value":-34.819868,"marketCap":12083179320},{"date":"2024-07-19","value":-35.721938,"marketCap":12396446932},{"date":"2024-07-26","value":-35.846683,"marketCap":12485951964},{"date":"2024-08-02","value":-35.739026,"marketCap":12441199448},{"date":"2024-08-09","value":-36.651767,"marketCap":12843972092},{"date":"2024-08-16","value":-35.680103,"marketCap":12508328222},{"date":"2024-08-23","value":-487.412531,"marketCap":11344762806},{"date":"2024-08-30","value":-483.207162,"marketCap":11322386548},{"date":"2024-09-06","value":-454.816975,"marketCap":10662286937},{"date":"2024-09-13","value":-452.66115,"marketCap":10583970034},{"date":"2024-09-20","value":-472.318233,"marketCap":11109812097},{"date":"2024-09-27","value":-608.971905,"marketCap":14410310152},{"date":"2024-10-04","value":-713.392427,"marketCap":16804569758},{"date":"2024-10-10","value":-621.225643,"marketCap":14544567700},{"date":"2024-10-18","value":-589.170118,"marketCap":13716646154},{"date":"2024-10-25","value":-573.828488,"marketCap":13358626026},{"date":"2024-11-01","value":-555.191679,"marketCap":12933477124},{"date":"2024-11-08","value":-619.47626,"marketCap":14365557636},{"date":"2024-11-15","value":-728.506824,"marketCap":16715064726},{"date":"2024-11-22","value":-688.918296,"marketCap":15797638148},{"date":"2024-11-29","value":-724.459412,"marketCap":16603183436},{"date":"2024-12-06","value":-295.557,"marketCap":6757629916},{"date":"2024-12-13","value":-376.550768,"marketCap":8592483072},{"date":"2024-12-20","value":-315.188942,"marketCap":7160402560},{"date":"2024-12-27","value":-330.219607,"marketCap":7496046430},{"date":"2025-01-03","value":-304.785083,"marketCap":6925451851},{"date":"2025-01-10","value":-304.955805,"marketCap":6903075593},{"date":"2025-01-17","value":-303.722189,"marketCap":6880699335},{"date":"2025-01-24","value":-301.340145,"marketCap":6869511206},{"date":"2025-01-28","value":-578.4514,"marketCap":13249650003},{"date":"2025-02-07","value":-581.473175,"marketCap":13249650003},{"date":"2025-02-14","value":-698.483813,"marketCap":15908225779},{"date":"2025-02-21","value":-880.40387,"marketCap":20123041033},{"date":"2025-02-28","value":-749.536909,"marketCap":17075405388},{"date":"2025-03-07","value":-764.494289,"marketCap":17486079694}]}],"industryCompare":{"bkCode":"BK1247","name":"Drug Retail","current":39.247975,"rank":3,"totalCount":6,"items":[{"symbol":"00241","name":"ALI HEALTH","value":68.7294565875288,"marketCap":88930831226},{"symbol":"01833","name":"PA GOODDOCTOR","value":-764.4942894067299,"marketCap":17486079694},{"symbol":"06618","name":"JD HEALTH","value":25.61989648711281,"marketCap":114348702718},{"symbol":"00314","name":"SIPAI HEALTH","value":-14.526947698551277,"marketCap":3764674554},{"symbol":"09886","name":"DINGDANG HEALTH","value":-3.173502126775841,"marketCap":672931177},{"symbol":"06086","name":"FANGZHOU JIANKE","value":-6.411083157571024,"marketCap":5923982159}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06086\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":8}]}}