TIANJINPORT DEV

0.650

-0.010-1.52%

Volume:660.00K

Turnover:423.60K

Market Cap:4.00B

PE:5.49

High:0.650

Open:0.640

Low:0.640

Close:0.660

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/03382/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03382"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03382\",,,,,undefined,":{"symbol":"03382","market":"HK","secType":"STK","nameCN":"TIANJINPORT DEV","latestPrice":0.65,"timestamp":1741658034479,"preClose":0.66,"halted":0,"volume":660000,"delay":0,"changeRate":-0.015152,"change":-0.01,"floatShares":6158000000,"shares":6158000000,"eps":0.109,"lyrEps":0.118316,"pbRate":0.29,"amount":423600,"amplitude":0.015152,"volumeRatio":2.124356,"dividePrice":0.0473,"prevYearClose":0.64,"fiveDayClose":0.64,"twentyDayClose":0.67},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03382\",,,,,undefined,":{"symbol":"03382","floatShares":6158000000,"roa":"2.52%","roe":"5.42%","lyrEps":0.118316,"volumeRatio":2.124356,"shares":6158000000,"dividePrice":0.0473,"high":0.65,"amplitude":0.015152,"preClose":0.66,"low":0.64,"week52Low":0.52,"pbRate":"0.29","psRate":"0.29","week52High":0.77,"institutionHeld":0,"latestPrice":0.65,"committee":0.381319,"eps":0.118316,"divideRate":0.072769,"volume":660000,"delay":0,"ttmEps":0.109,"open":0.64,"prevYearClose":0.64,"prevWeekClose":0.66,"prevMonthClose":0.64,"prevQuarterClose":0.64,"fiveDayClose":0.64,"twentyDayClose":0.67,"sixtyDayClose":0.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03382\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-24","symbol":"03382","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729699200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-28","symbol":"03382","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-21","symbol":"03382","amount":0.0473,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"天津港发展","recordDate":"2024-07-22","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-07-22"},{"date":"2024-04-24","symbol":"03382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713922200000,"name":null,"time":"","dateTimestamp":1713888000000,"actualEps":null},{"date":"2024-03-26","symbol":"03382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03382\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-07-15","value":0.0532,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-15","value":0.0415,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-14","value":0.0344,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-16","value":0.0503,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-07-16","value":0.0279,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03382\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03382\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03382","date":"2025-03-10","current":6.045733,"percent":0.616611,"low":3.656063,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"high":13.05179,"avg":6.53879,"sd":2.370136,"marketCap":4064280000},"quantilePoints":[{"date":"2020-03-13","current":6.451849,"twenty":8.126753,"median":9.174004,"eighty":12.809363,"marketCap":3694800000},{"date":"2020-03-20","current":5.376541,"twenty":8.1192,"median":9.171689,"eighty":12.809363,"marketCap":3079000000},{"date":"2020-03-27","current":5.806665,"twenty":8.1192,"median":9.142597,"eighty":12.809363,"marketCap":3325320000},{"date":"2020-04-03","current":5.484072,"twenty":8.069438,"median":9.127725,"eighty":12.809363,"marketCap":3140580000},{"date":"2020-04-09","current":5.914195,"twenty":8.069438,"median":9.103849,"eighty":12.769214,"marketCap":3386900000},{"date":"2020-04-17","current":5.484072,"twenty":8.069438,"median":9.074286,"eighty":12.769214,"marketCap":3140580000},{"date":"2020-04-24","current":5.591603,"twenty":8.069438,"median":9.074286,"eighty":12.713052,"marketCap":3202160000},{"date":"2020-04-29","current":5.591603,"twenty":8.069438,"median":9.074286,"eighty":12.65313,"marketCap":3202160000},{"date":"2020-05-08","current":5.699134,"twenty":8.064812,"median":9.064455,"eighty":12.616741,"marketCap":3263740000},{"date":"2020-05-15","current":5.322776,"twenty":8.048611,"median":9.035259,"eighty":12.616741,"marketCap":3048210000},{"date":"2020-05-22","current":5.16148,"twenty":8.048611,"median":9.021334,"eighty":12.537047,"marketCap":2955840000},{"date":"2020-05-29","current":5.107714,"twenty":8.011441,"median":8.986313,"eighty":12.52043,"marketCap":2925050000},{"date":"2020-06-05","current":8.242559,"twenty":8.003295,"median":8.986313,"eighty":12.52043,"marketCap":3202160000},{"date":"2020-06-12","current":8.40107,"twenty":8.003295,"median":8.974569,"eighty":12.501168,"marketCap":3263740000},{"date":"2020-06-19","current":9.035113,"twenty":8.003295,"median":8.946156,"eighty":12.424119,"marketCap":3510060000},{"date":"2020-06-26","current":8.559581,"twenty":8.003295,"median":8.946156,"eighty":12.424119,"marketCap":3325320000},{"date":"2020-07-03","current":9.035113,"twenty":8.003295,"median":8.925058,"eighty":12.424119,"marketCap":3510060000},{"date":"2020-07-10","current":10.144688,"twenty":8.003295,"median":8.925058,"eighty":12.420963,"marketCap":3941120000},{"date":"2020-07-17","current":8.718091,"twenty":8.003295,"median":8.925058,"eighty":12.376028,"marketCap":3386900000},{"date":"2020-07-24","current":9.193624,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3571640000},{"date":"2020-07-31","current":9.193624,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3571640000},{"date":"2020-08-07","current":9.352134,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3633220000},{"date":"2020-08-14","current":9.510645,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3694800000},{"date":"2020-08-21","current":9.352134,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3633220000},{"date":"2020-08-28","current":9.193624,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3571640000},{"date":"2020-09-04","current":8.876602,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3448480000},{"date":"2020-09-11","current":8.559581,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":3325320000},{"date":"2020-09-18","current":8.242559,"twenty":8.003295,"median":8.892387,"eighty":12.327808,"marketCap":3202160000},{"date":"2020-09-25","current":9.375229,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3140580000},{"date":"2020-09-30","current":9.191401,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3079000000},{"date":"2020-10-09","current":9.559058,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3202160000},{"date":"2020-10-16","current":9.926714,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3325320000},{"date":"2020-10-23","current":9.742886,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3263740000},{"date":"2020-10-30","current":9.559058,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3202160000},{"date":"2020-11-06","current":10.110542,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3386900000},{"date":"2020-11-13","current":10.478198,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3510060000},{"date":"2020-11-20","current":11.764994,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3941120000},{"date":"2020-11-27","current":11.581166,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3879540000},{"date":"2020-12-04","current":11.764994,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3941120000},{"date":"2020-12-11","current":11.948822,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":4002700000},{"date":"2020-12-18","current":12.500306,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":4187440000},{"date":"2020-12-24","current":11.948822,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":4002700000},{"date":"2020-12-31","current":11.581166,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":3879540000},{"date":"2021-01-08","current":12.316478,"twenty":11.764994,"median":11.948822,"eighty":12.316478,"marketCap":4125860000},{"date":"2021-01-15","current":12.684134,"twenty":11.764994,"median":12.316478,"eighty":12.316478,"marketCap":4249020000},{"date":"2021-01-22","current":11.764994,"twenty":11.764994,"median":12.316478,"eighty":12.573837,"marketCap":3941120000},{"date":"2021-01-29","current":11.029682,"twenty":11.691463,"median":12.13265,"eighty":12.390009,"marketCap":3694800000},{"date":"2021-02-05","current":11.029682,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":3694800000},{"date":"2021-02-11","current":11.029682,"twenty":11.029682,"median":11.764994,"eighty":12.316478,"marketCap":3694800000},{"date":"2021-02-19","current":11.764994,"twenty":11.103213,"median":11.764994,"eighty":12.316478,"marketCap":3941120000},{"date":"2021-02-26","current":12.13265,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":4064280000},{"date":"2021-03-05","current":11.948822,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":4002700000},{"date":"2021-03-12","current":12.13265,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":4064280000},{"date":"2021-03-19","current":11.397338,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":3817960000},{"date":"2021-03-26","current":11.21351,"twenty":11.250276,"median":11.764994,"eighty":12.316478,"marketCap":3756380000},{"date":"2021-04-01","current":6.098362,"twenty":11.029682,"median":11.764994,"eighty":12.316478,"marketCap":3879540000},{"date":"2021-04-09","current":6.001562,"twenty":11.029682,"median":11.764994,"eighty":12.206181,"marketCap":3817960000},{"date":"2021-04-16","current":6.098362,"twenty":10.956151,"median":11.581166,"eighty":12.13265,"marketCap":3879540000},{"date":"2021-04-23","current":6.195161,"twenty":6.195161,"median":11.581166,"eighty":12.13265,"marketCap":3941120000},{"date":"2021-04-30","current":6.098362,"twenty":6.195161,"median":11.581166,"eighty":12.13265,"marketCap":3879540000},{"date":"2021-05-07","current":6.485559,"twenty":6.195161,"median":11.397338,"eighty":12.13265,"marketCap":4125860000},{"date":"2021-05-14","current":6.38876,"twenty":6.195161,"median":11.397338,"eighty":12.13265,"marketCap":4064280000},{"date":"2021-05-21","current":6.582359,"twenty":6.195161,"median":11.305424,"eighty":12.059119,"marketCap":4187440000},{"date":"2021-05-28","current":6.582359,"twenty":6.195161,"median":11.21351,"eighty":11.948822,"marketCap":4187440000},{"date":"2021-06-04","current":6.485559,"twenty":6.195161,"median":11.029682,"eighty":11.948822,"marketCap":4125860000},{"date":"2021-06-11","current":6.38876,"twenty":6.195161,"median":11.029682,"eighty":11.948822,"marketCap":4064280000},{"date":"2021-06-18","current":6.485559,"twenty":6.214521,"median":11.029682,"eighty":11.948822,"marketCap":4125860000},{"date":"2021-06-25","current":6.38876,"twenty":6.291961,"median":10.845854,"eighty":11.912056,"marketCap":4064280000},{"date":"2021-07-02","current":5.807964,"twenty":6.195161,"median":6.582359,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-07-09","current":5.807964,"twenty":6.195161,"median":6.582359,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-07-16","current":5.807964,"twenty":6.098362,"median":6.582359,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-07-23","current":5.711164,"twenty":6.098362,"median":6.485559,"eighty":11.764994,"marketCap":3633220000},{"date":"2021-07-30","current":5.614365,"twenty":6.001562,"median":6.485559,"eighty":11.764994,"marketCap":3571640000},{"date":"2021-08-06","current":5.807964,"twenty":6.001562,"median":6.485559,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-08-13","current":5.904763,"twenty":5.904763,"median":6.485559,"eighty":11.764994,"marketCap":3756380000},{"date":"2021-08-20","current":5.807964,"twenty":5.904763,"median":6.485559,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-08-27","current":5.904763,"twenty":5.904763,"median":6.485559,"eighty":11.764994,"marketCap":3756380000},{"date":"2021-09-03","current":4.651894,"twenty":5.807964,"median":6.38876,"eighty":11.764994,"marketCap":3879540000},{"date":"2021-09-10","current":5.021092,"twenty":5.807964,"median":6.38876,"eighty":11.581166,"marketCap":4187440000},{"date":"2021-09-17","current":5.168771,"twenty":5.807964,"median":6.38876,"eighty":11.581166,"marketCap":4310600000},{"date":"2021-09-24","current":4.947252,"twenty":5.807964,"median":6.38876,"eighty":11.581166,"marketCap":4125860000},{"date":"2021-09-30","current":4.799573,"twenty":5.711164,"median":6.38876,"eighty":11.581166,"marketCap":4002700000},{"date":"2021-10-08","current":4.873413,"twenty":5.711164,"median":6.291961,"eighty":11.581166,"marketCap":4064280000},{"date":"2021-10-15","current":4.799573,"twenty":5.711164,"median":6.195161,"eighty":11.581166,"marketCap":4002700000},{"date":"2021-10-22","current":4.947252,"twenty":5.614365,"median":6.195161,"eighty":11.581166,"marketCap":4125860000},{"date":"2021-10-29","current":4.799573,"twenty":5.313873,"median":6.195161,"eighty":11.581166,"marketCap":4002700000},{"date":"2021-11-05","current":4.578054,"twenty":5.050628,"median":6.098362,"eighty":11.507635,"marketCap":3817960000},{"date":"2021-11-12","current":4.651894,"twenty":4.947252,"median":6.098362,"eighty":11.397338,"marketCap":3879540000},{"date":"2021-11-19","current":4.651894,"twenty":4.902949,"median":6.098362,"eighty":11.397338,"marketCap":3879540000},{"date":"2021-11-26","current":4.578054,"twenty":4.873413,"median":6.098362,"eighty":11.397338,"marketCap":3817960000},{"date":"2021-12-03","current":4.873413,"twenty":4.873413,"median":6.098362,"eighty":11.397338,"marketCap":4064280000},{"date":"2021-12-10","current":4.725734,"twenty":4.799573,"median":6.098362,"eighty":11.397338,"marketCap":3941120000},{"date":"2021-12-17","current":4.504215,"twenty":4.799573,"median":6.001562,"eighty":11.323807,"marketCap":3756380000},{"date":"2021-12-24","current":4.578054,"twenty":4.799573,"median":6.001562,"eighty":11.21351,"marketCap":3817960000},{"date":"2021-12-31","current":4.578054,"twenty":4.799573,"median":6.001562,"eighty":11.21351,"marketCap":3817960000},{"date":"2022-01-07","current":4.651894,"twenty":7.419627,"median":8.925058,"eighty":12.424119,"marketCap":3879540000},{"date":"2022-01-14","current":4.725734,"twenty":7.312096,"median":8.925058,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-01-21","current":4.799573,"twenty":6.989504,"median":8.925058,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-01-28","current":4.725734,"twenty":6.582359,"median":8.925058,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-02-04","current":4.651894,"twenty":6.582359,"median":8.925058,"eighty":12.424119,"marketCap":3879540000},{"date":"2022-02-11","current":4.799573,"twenty":6.485559,"median":8.925058,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-02-18","current":4.799573,"twenty":6.485559,"median":8.925058,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-02-25","current":4.651894,"twenty":6.439231,"median":8.925058,"eighty":12.424119,"marketCap":3879540000},{"date":"2022-03-04","current":4.725734,"twenty":6.38876,"median":8.925058,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-03-11","current":4.430375,"twenty":6.291961,"median":8.925058,"eighty":12.424119,"marketCap":3694800000},{"date":"2022-03-18","current":4.504215,"twenty":6.195161,"median":8.876602,"eighty":12.424119,"marketCap":3756380000},{"date":"2022-03-25","current":4.356536,"twenty":6.18198,"median":8.876602,"eighty":12.424119,"marketCap":3633220000},{"date":"2022-04-01","current":4.336075,"twenty":6.098362,"median":8.876602,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-04-08","current":4.402784,"twenty":6.098362,"median":8.876602,"eighty":12.424119,"marketCap":4064280000},{"date":"2022-04-14","current":4.402784,"twenty":6.098362,"median":8.874851,"eighty":12.424119,"marketCap":4064280000},{"date":"2022-04-22","current":4.269366,"twenty":6.001562,"median":8.874851,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-04-29","current":4.269366,"twenty":5.912309,"median":8.874851,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-05-06","current":4.135948,"twenty":5.904763,"median":8.817528,"eighty":12.327808,"marketCap":3817960000},{"date":"2022-05-13","current":4.135948,"twenty":5.807964,"median":8.817528,"eighty":12.327808,"marketCap":3817960000},{"date":"2022-05-20","current":4.135948,"twenty":5.807964,"median":8.817528,"eighty":12.327808,"marketCap":3817960000},{"date":"2022-05-27","current":4.336075,"twenty":5.807964,"median":8.775134,"eighty":12.327808,"marketCap":4002700000},{"date":"2022-06-02","current":4.402784,"twenty":5.806665,"median":8.775134,"eighty":12.316478,"marketCap":4064280000},{"date":"2022-06-10","current":4.60291,"twenty":5.711164,"median":8.718091,"eighty":12.316478,"marketCap":4249020000},{"date":"2022-06-17","current":4.736328,"twenty":5.708758,"median":8.709997,"eighty":12.307199,"marketCap":4372180000},{"date":"2022-06-24","current":4.269366,"twenty":5.614365,"median":8.709997,"eighty":12.231497,"marketCap":3941120000},{"date":"2022-06-30","current":4.336075,"twenty":5.609813,"median":8.709997,"eighty":12.231497,"marketCap":4002700000},{"date":"2022-07-08","current":4.202657,"twenty":5.591603,"median":8.692706,"eighty":12.231497,"marketCap":3879540000},{"date":"2022-07-15","current":4.069239,"twenty":5.484072,"median":8.675416,"eighty":12.135186,"marketCap":3756380000},{"date":"2022-07-22","current":4.069239,"twenty":5.484072,"median":8.602466,"eighty":12.13265,"marketCap":3756380000},{"date":"2022-07-29","current":4.069239,"twenty":5.376541,"median":8.602466,"eighty":11.951944,"marketCap":3756380000},{"date":"2022-08-05","current":3.935822,"twenty":5.376541,"median":8.575699,"eighty":11.948822,"marketCap":3633220000},{"date":"2022-09-09","current":4.433949,"twenty":5.322776,"median":8.559581,"eighty":11.764994,"marketCap":3510060000},{"date":"2022-09-16","current":4.433949,"twenty":5.26901,"median":8.559581,"eighty":11.72446,"marketCap":3510060000},{"date":"2022-09-23","current":4.122794,"twenty":5.242611,"median":8.527258,"eighty":11.581166,"marketCap":3263740000},{"date":"2022-09-30","current":3.850534,"twenty":5.16148,"median":8.494935,"eighty":11.581166,"marketCap":3048210000},{"date":"2022-10-07","current":3.967217,"twenty":5.047378,"median":8.494935,"eighty":11.581166,"marketCap":3140580000},{"date":"2022-10-14","current":3.850534,"twenty":4.947252,"median":8.475982,"eighty":11.492293,"marketCap":3048210000},{"date":"2022-10-21","current":3.967217,"twenty":4.873413,"median":8.40107,"eighty":11.397338,"marketCap":3140580000},{"date":"2022-10-28","current":3.772746,"twenty":4.873413,"median":8.387404,"eighty":11.260125,"marketCap":2986630000},{"date":"2022-11-04","current":3.772746,"twenty":4.799573,"median":8.376264,"eighty":11.21351,"marketCap":2986630000},{"date":"2022-11-11","current":3.967217,"twenty":4.799573,"median":8.376264,"eighty":11.052554,"marketCap":3140580000},{"date":"2022-11-18","current":4.122794,"twenty":4.799573,"median":8.279874,"eighty":11.029682,"marketCap":3263740000},{"date":"2022-11-25","current":4.122794,"twenty":4.799573,"median":8.279874,"eighty":11.027958,"marketCap":3263740000},{"date":"2022-12-02","current":4.200583,"twenty":4.734209,"median":8.276547,"eighty":10.935091,"marketCap":3325320000},{"date":"2022-12-09","current":4.433949,"twenty":4.725734,"median":8.276547,"eighty":10.911874,"marketCap":3510060000},{"date":"2022-12-16","current":4.35616,"twenty":4.725734,"median":8.276547,"eighty":10.911874,"marketCap":3448480000},{"date":"2022-12-23","current":4.35616,"twenty":4.725734,"median":8.242559,"eighty":10.845854,"marketCap":3448480000},{"date":"2022-12-30","current":4.433949,"twenty":4.725734,"median":8.242559,"eighty":10.79579,"marketCap":3510060000},{"date":"2023-01-06","current":4.822891,"twenty":4.725734,"median":8.176829,"eighty":10.749356,"marketCap":3817960000},{"date":"2023-01-13","current":4.822891,"twenty":4.725734,"median":8.172343,"eighty":10.642345,"marketCap":3817960000},{"date":"2023-01-20","current":4.822891,"twenty":4.725734,"median":8.077112,"eighty":10.447539,"marketCap":3817960000},{"date":"2023-01-27","current":5.056257,"twenty":4.725734,"median":8.064812,"eighty":10.447539,"marketCap":4002700000},{"date":"2023-02-03","current":5.056257,"twenty":4.725734,"median":7.977394,"eighty":10.215371,"marketCap":4002700000},{"date":"2023-02-10","current":4.822891,"twenty":4.725734,"median":7.957281,"eighty":10.187098,"marketCap":3817960000},{"date":"2023-02-17","current":5.134046,"twenty":4.725734,"median":7.957281,"eighty":10.10379,"marketCap":4064280000},{"date":"2023-02-24","current":4.978469,"twenty":4.725734,"median":7.863714,"eighty":9.938607,"marketCap":3941120000},{"date":"2023-03-03","current":4.822891,"twenty":4.725734,"median":7.84975,"eighty":9.80225,"marketCap":3817960000},{"date":"2023-03-10","current":4.822891,"twenty":4.838449,"median":4.861785,"eighty":4.885122,"marketCap":3817960000},{"date":"2023-03-17","current":4.745103,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-03-24","current":4.745103,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-03-31","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-04-06","current":10.166249,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3510060000},{"date":"2023-04-14","current":10.87967,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-04-21","current":10.701314,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3694800000},{"date":"2023-04-28","current":10.701314,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3694800000},{"date":"2023-05-05","current":10.87967,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-05-12","current":11.058025,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3817960000},{"date":"2023-05-19","current":10.87967,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-05-25","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-06-02","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-06-09","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-06-16","current":10.522959,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3633220000},{"date":"2023-06-23","current":9.631183,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-06-30","current":9.631183,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-07-07","current":9.631183,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-07-14","current":9.987893,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3448480000},{"date":"2023-07-21","current":9.809538,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-07-28","current":9.809538,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-08-04","current":9.809538,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-08-11","current":9.987893,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3448480000},{"date":"2023-08-18","current":9.631183,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-08-25","current":9.452828,"twenty":4.725734,"median":7.527158,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-09-01","current":6.346657,"twenty":4.725734,"median":7.527158,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-09-08","current":6.231264,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-09-15","current":6.11587,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-09-22","current":6.11587,"twenty":4.725734,"median":7.419627,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-09-29","current":6.11587,"twenty":4.725734,"median":7.419627,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-10-06","current":6.000476,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3202160000},{"date":"2023-10-13","current":6.000476,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3202160000},{"date":"2023-10-20","current":6.11587,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-10-27","current":6.11587,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-11-03","current":6.11587,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-11-10","current":5.885082,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3140580000},{"date":"2023-11-17","current":5.885082,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3140580000},{"date":"2023-11-24","current":5.769688,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3079000000},{"date":"2023-12-01","current":5.423507,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":2894260000},{"date":"2023-12-08","current":5.19272,"twenty":4.725734,"median":7.322625,"eighty":11.581166,"marketCap":2771100000},{"date":"2023-12-15","current":5.36581,"twenty":4.725734,"median":7.274286,"eighty":11.581166,"marketCap":2863470000},{"date":"2023-12-22","current":5.250416,"twenty":4.725734,"median":7.150328,"eighty":11.581166,"marketCap":2801890000},{"date":"2023-12-29","current":5.36581,"twenty":4.725734,"median":7.026841,"eighty":11.581166,"marketCap":2863470000},{"date":"2024-01-05","current":5.538901,"twenty":4.725734,"median":6.624635,"eighty":11.581166,"marketCap":2955840000},{"date":"2024-01-12","current":5.596598,"twenty":4.725734,"median":6.582359,"eighty":11.581166,"marketCap":2986630000},{"date":"2024-01-19","current":5.423507,"twenty":4.725734,"median":6.485559,"eighty":11.581166,"marketCap":2894260000},{"date":"2024-01-26","current":5.481204,"twenty":4.725734,"median":6.485559,"eighty":11.581166,"marketCap":2925050000},{"date":"2024-02-02","current":5.423507,"twenty":4.725734,"median":6.485559,"eighty":11.581166,"marketCap":2894260000},{"date":"2024-02-09","current":5.423507,"twenty":4.725734,"median":6.462051,"eighty":11.581166,"marketCap":2894260000},{"date":"2024-02-16","current":5.36581,"twenty":4.725734,"median":6.38876,"eighty":11.581166,"marketCap":2863470000},{"date":"2024-02-23","current":5.769688,"twenty":4.725734,"median":6.38876,"eighty":11.581166,"marketCap":3079000000},{"date":"2024-03-01","current":5.885082,"twenty":4.725734,"median":6.346657,"eighty":11.581166,"marketCap":3140580000},{"date":"2024-03-08","current":6.11587,"twenty":4.725734,"median":6.261613,"eighty":11.581166,"marketCap":3263740000},{"date":"2024-03-15","current":6.11587,"twenty":4.725734,"median":6.231264,"eighty":11.581166,"marketCap":3263740000},{"date":"2024-03-22","current":6.11587,"twenty":4.725734,"median":6.195161,"eighty":11.581166,"marketCap":3263740000},{"date":"2024-03-28","current":4.733061,"twenty":4.725734,"median":6.195161,"eighty":11.581166,"marketCap":3448480000},{"date":"2024-04-05","current":4.564023,"twenty":4.725734,"median":6.11587,"eighty":11.581166,"marketCap":3325320000},{"date":"2024-04-12","current":4.648542,"twenty":4.669619,"median":6.11587,"eighty":11.434732,"marketCap":3386900000},{"date":"2024-04-19","current":4.733061,"twenty":4.667314,"median":6.11587,"eighty":11.397338,"marketCap":3448480000},{"date":"2024-04-26","current":5.155656,"twenty":4.667314,"median":6.11587,"eighty":11.397338,"marketCap":3756380000},{"date":"2024-05-03","current":5.240175,"twenty":4.667314,"median":6.11587,"eighty":11.275916,"marketCap":3817960000},{"date":"2024-05-10","current":5.493732,"twenty":4.667314,"median":6.11587,"eighty":11.21351,"marketCap":4002700000},{"date":"2024-05-17","current":5.747289,"twenty":4.667314,"median":6.098362,"eighty":11.058025,"marketCap":4187440000},{"date":"2024-05-24","current":5.409213,"twenty":4.667314,"median":6.098362,"eighty":11.029682,"marketCap":3941120000},{"date":"2024-05-31","current":5.578251,"twenty":4.667314,"median":6.098362,"eighty":11.029682,"marketCap":4064280000},{"date":"2024-06-07","current":5.66277,"twenty":4.667314,"median":6.001562,"eighty":10.87967,"marketCap":4125860000},{"date":"2024-06-14","current":5.66277,"twenty":4.667314,"median":6.001562,"eighty":10.845854,"marketCap":4125860000},{"date":"2024-06-21","current":5.155656,"twenty":4.667314,"median":6.000476,"eighty":10.799469,"marketCap":3756380000},{"date":"2024-06-28","current":5.324694,"twenty":4.667314,"median":6.000476,"eighty":10.701314,"marketCap":3879540000},{"date":"2024-07-05","current":5.493732,"twenty":4.667314,"median":6.000476,"eighty":10.701314,"marketCap":4002700000},{"date":"2024-07-12","current":5.747289,"twenty":4.667314,"median":6.000476,"eighty":10.522959,"marketCap":4187440000},{"date":"2024-07-19","current":5.324694,"twenty":4.667314,"median":5.904763,"eighty":10.478198,"marketCap":3879540000},{"date":"2024-07-26","current":5.409213,"twenty":4.667314,"median":5.904763,"eighty":10.344604,"marketCap":3941120000},{"date":"2024-08-02","current":5.324694,"twenty":4.667314,"median":5.885082,"eighty":10.344604,"marketCap":3879540000},{"date":"2024-08-09","current":5.155656,"twenty":4.667314,"median":5.885082,"eighty":10.344604,"marketCap":3756380000},{"date":"2024-08-16","current":5.155656,"twenty":4.667314,"median":5.885082,"eighty":10.166249,"marketCap":3756380000},{"date":"2024-08-23","current":5.240175,"twenty":4.667314,"median":5.846523,"eighty":10.166249,"marketCap":3817960000},{"date":"2024-08-30","current":5.071137,"twenty":4.667314,"median":5.807964,"eighty":9.987893,"marketCap":3694800000},{"date":"2024-09-06","current":5.404519,"twenty":4.667314,"median":5.807964,"eighty":9.987893,"marketCap":3633220000},{"date":"2024-09-13","current":5.496121,"twenty":4.667314,"median":5.806665,"eighty":9.809538,"marketCap":3694800000},{"date":"2024-09-20","current":5.404519,"twenty":4.667314,"median":5.769688,"eighty":9.809538,"marketCap":3633220000},{"date":"2024-09-27","current":5.770927,"twenty":4.667314,"median":5.769688,"eighty":9.809538,"marketCap":3879540000},{"date":"2024-10-04","current":6.503743,"twenty":4.667314,"median":5.769688,"eighty":9.756216,"marketCap":4372180000},{"date":"2024-10-10","current":6.320539,"twenty":4.667314,"median":5.769688,"eighty":9.742886,"marketCap":4249020000},{"date":"2024-10-18","current":6.320539,"twenty":4.667314,"median":5.769688,"eighty":9.638778,"marketCap":4249020000},{"date":"2024-10-25","current":6.228937,"twenty":4.667314,"median":5.769688,"eighty":9.631183,"marketCap":4187440000},{"date":"2024-11-01","current":6.137335,"twenty":4.667314,"median":5.769688,"eighty":9.631183,"marketCap":4125860000},{"date":"2024-11-08","current":6.137335,"twenty":4.667314,"median":5.769688,"eighty":9.559058,"marketCap":4125860000},{"date":"2024-11-15","current":5.679325,"twenty":4.667314,"median":5.747289,"eighty":9.559058,"marketCap":3817960000},{"date":"2024-11-22","current":5.587723,"twenty":4.667314,"median":5.747289,"eighty":9.510645,"marketCap":3756380000},{"date":"2024-11-29","current":5.496121,"twenty":4.667314,"median":5.747289,"eighty":9.464391,"marketCap":3694800000},{"date":"2024-12-06","current":5.587723,"twenty":4.667314,"median":5.711164,"eighty":9.452828,"marketCap":3756380000},{"date":"2024-12-13","current":5.679325,"twenty":4.667314,"median":5.711164,"eighty":9.375229,"marketCap":3817960000},{"date":"2024-12-20","current":5.679325,"twenty":4.667314,"median":5.699134,"eighty":9.375229,"marketCap":3817960000},{"date":"2024-12-27","current":5.679325,"twenty":4.667314,"median":5.699134,"eighty":9.375229,"marketCap":3817960000},{"date":"2025-01-03","current":5.679325,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3817960000},{"date":"2025-01-10","current":5.770927,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3879540000},{"date":"2025-01-17","current":5.862529,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3941120000},{"date":"2025-01-24","current":6.228937,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4187440000},{"date":"2025-01-28","current":6.137335,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4125860000},{"date":"2025-02-07","current":6.228937,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4187440000},{"date":"2025-02-14","current":6.137335,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4125860000},{"date":"2025-02-21","current":5.954131,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4002700000},{"date":"2025-02-28","current":5.862529,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3941120000},{"date":"2025-03-07","current":6.045733,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4064280000},{"date":"2025-03-10","current":6.045733,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4064280000}],"customCompares":[{"symbol":"03382","name":"TIANJINPORT DEV","items":[{"date":"2020-03-13","value":6.451849,"marketCap":3694800000},{"date":"2020-03-20","value":5.376541,"marketCap":3079000000},{"date":"2020-03-27","value":5.806665,"marketCap":3325320000},{"date":"2020-04-03","value":5.484072,"marketCap":3140580000},{"date":"2020-04-09","value":5.914195,"marketCap":3386900000},{"date":"2020-04-17","value":5.484072,"marketCap":3140580000},{"date":"2020-04-24","value":5.591603,"marketCap":3202160000},{"date":"2020-04-29","value":5.591603,"marketCap":3202160000},{"date":"2020-05-08","value":5.699134,"marketCap":3263740000},{"date":"2020-05-15","value":5.322776,"marketCap":3048210000},{"date":"2020-05-22","value":5.16148,"marketCap":2955840000},{"date":"2020-05-29","value":5.107714,"marketCap":2925050000},{"date":"2020-06-05","value":8.242559,"marketCap":3202160000},{"date":"2020-06-12","value":8.40107,"marketCap":3263740000},{"date":"2020-06-19","value":9.035113,"marketCap":3510060000},{"date":"2020-06-26","value":8.559581,"marketCap":3325320000},{"date":"2020-07-03","value":9.035113,"marketCap":3510060000},{"date":"2020-07-10","value":10.144688,"marketCap":3941120000},{"date":"2020-07-17","value":8.718091,"marketCap":3386900000},{"date":"2020-07-24","value":9.193624,"marketCap":3571640000},{"date":"2020-07-31","value":9.193624,"marketCap":3571640000},{"date":"2020-08-07","value":9.352134,"marketCap":3633220000},{"date":"2020-08-14","value":9.510645,"marketCap":3694800000},{"date":"2020-08-21","value":9.352134,"marketCap":3633220000},{"date":"2020-08-28","value":9.193624,"marketCap":3571640000},{"date":"2020-09-04","value":8.876602,"marketCap":3448480000},{"date":"2020-09-11","value":8.559581,"marketCap":3325320000},{"date":"2020-09-18","value":8.242559,"marketCap":3202160000},{"date":"2020-09-25","value":9.375229,"marketCap":3140580000},{"date":"2020-09-30","value":9.191401,"marketCap":3079000000},{"date":"2020-10-09","value":9.559058,"marketCap":3202160000},{"date":"2020-10-16","value":9.926714,"marketCap":3325320000},{"date":"2020-10-23","value":9.742886,"marketCap":3263740000},{"date":"2020-10-30","value":9.559058,"marketCap":3202160000},{"date":"2020-11-06","value":10.110542,"marketCap":3386900000},{"date":"2020-11-13","value":10.478198,"marketCap":3510060000},{"date":"2020-11-20","value":11.764994,"marketCap":3941120000},{"date":"2020-11-27","value":11.581166,"marketCap":3879540000},{"date":"2020-12-04","value":11.764994,"marketCap":3941120000},{"date":"2020-12-11","value":11.948822,"marketCap":4002700000},{"date":"2020-12-18","value":12.500306,"marketCap":4187440000},{"date":"2020-12-24","value":11.948822,"marketCap":4002700000},{"date":"2020-12-31","value":11.581166,"marketCap":3879540000},{"date":"2021-01-08","value":12.316478,"marketCap":4125860000},{"date":"2021-01-15","value":12.684134,"marketCap":4249020000},{"date":"2021-01-22","value":11.764994,"marketCap":3941120000},{"date":"2021-01-29","value":11.029682,"marketCap":3694800000},{"date":"2021-02-05","value":11.029682,"marketCap":3694800000},{"date":"2021-02-11","value":11.029682,"marketCap":3694800000},{"date":"2021-02-19","value":11.764994,"marketCap":3941120000},{"date":"2021-02-26","value":12.13265,"marketCap":4064280000},{"date":"2021-03-05","value":11.948822,"marketCap":4002700000},{"date":"2021-03-12","value":12.13265,"marketCap":4064280000},{"date":"2021-03-19","value":11.397338,"marketCap":3817960000},{"date":"2021-03-26","value":11.21351,"marketCap":3756380000},{"date":"2021-04-01","value":6.098362,"marketCap":3879540000},{"date":"2021-04-09","value":6.001562,"marketCap":3817960000},{"date":"2021-04-16","value":6.098362,"marketCap":3879540000},{"date":"2021-04-23","value":6.195161,"marketCap":3941120000},{"date":"2021-04-30","value":6.098362,"marketCap":3879540000},{"date":"2021-05-07","value":6.485559,"marketCap":4125860000},{"date":"2021-05-14","value":6.38876,"marketCap":4064280000},{"date":"2021-05-21","value":6.582359,"marketCap":4187440000},{"date":"2021-05-28","value":6.582359,"marketCap":4187440000},{"date":"2021-06-04","value":6.485559,"marketCap":4125860000},{"date":"2021-06-11","value":6.38876,"marketCap":4064280000},{"date":"2021-06-18","value":6.485559,"marketCap":4125860000},{"date":"2021-06-25","value":6.38876,"marketCap":4064280000},{"date":"2021-07-02","value":5.807964,"marketCap":3694800000},{"date":"2021-07-09","value":5.807964,"marketCap":3694800000},{"date":"2021-07-16","value":5.807964,"marketCap":3694800000},{"date":"2021-07-23","value":5.711164,"marketCap":3633220000},{"date":"2021-07-30","value":5.614365,"marketCap":3571640000},{"date":"2021-08-06","value":5.807964,"marketCap":3694800000},{"date":"2021-08-13","value":5.904763,"marketCap":3756380000},{"date":"2021-08-20","value":5.807964,"marketCap":3694800000},{"date":"2021-08-27","value":5.904763,"marketCap":3756380000},{"date":"2021-09-03","value":4.651894,"marketCap":3879540000},{"date":"2021-09-10","value":5.021092,"marketCap":4187440000},{"date":"2021-09-17","value":5.168771,"marketCap":4310600000},{"date":"2021-09-24","value":4.947252,"marketCap":4125860000},{"date":"2021-09-30","value":4.799573,"marketCap":4002700000},{"date":"2021-10-08","value":4.873413,"marketCap":4064280000},{"date":"2021-10-15","value":4.799573,"marketCap":4002700000},{"date":"2021-10-22","value":4.947252,"marketCap":4125860000},{"date":"2021-10-29","value":4.799573,"marketCap":4002700000},{"date":"2021-11-05","value":4.578054,"marketCap":3817960000},{"date":"2021-11-12","value":4.651894,"marketCap":3879540000},{"date":"2021-11-19","value":4.651894,"marketCap":3879540000},{"date":"2021-11-26","value":4.578054,"marketCap":3817960000},{"date":"2021-12-03","value":4.873413,"marketCap":4064280000},{"date":"2021-12-10","value":4.725734,"marketCap":3941120000},{"date":"2021-12-17","value":4.504215,"marketCap":3756380000},{"date":"2021-12-24","value":4.578054,"marketCap":3817960000},{"date":"2021-12-31","value":4.578054,"marketCap":3817960000},{"date":"2022-01-07","value":4.651894,"marketCap":3879540000},{"date":"2022-01-14","value":4.725734,"marketCap":3941120000},{"date":"2022-01-21","value":4.799573,"marketCap":4002700000},{"date":"2022-01-28","value":4.725734,"marketCap":3941120000},{"date":"2022-02-04","value":4.651894,"marketCap":3879540000},{"date":"2022-02-11","value":4.799573,"marketCap":4002700000},{"date":"2022-02-18","value":4.799573,"marketCap":4002700000},{"date":"2022-02-25","value":4.651894,"marketCap":3879540000},{"date":"2022-03-04","value":4.725734,"marketCap":3941120000},{"date":"2022-03-11","value":4.430375,"marketCap":3694800000},{"date":"2022-03-18","value":4.504215,"marketCap":3756380000},{"date":"2022-03-25","value":4.356536,"marketCap":3633220000},{"date":"2022-04-01","value":4.336075,"marketCap":4002700000},{"date":"2022-04-08","value":4.402784,"marketCap":4064280000},{"date":"2022-04-14","value":4.402784,"marketCap":4064280000},{"date":"2022-04-22","value":4.269366,"marketCap":3941120000},{"date":"2022-04-29","value":4.269366,"marketCap":3941120000},{"date":"2022-05-06","value":4.135948,"marketCap":3817960000},{"date":"2022-05-13","value":4.135948,"marketCap":3817960000},{"date":"2022-05-20","value":4.135948,"marketCap":3817960000},{"date":"2022-05-27","value":4.336075,"marketCap":4002700000},{"date":"2022-06-02","value":4.402784,"marketCap":4064280000},{"date":"2022-06-10","value":4.60291,"marketCap":4249020000},{"date":"2022-06-17","value":4.736328,"marketCap":4372180000},{"date":"2022-06-24","value":4.269366,"marketCap":3941120000},{"date":"2022-06-30","value":4.336075,"marketCap":4002700000},{"date":"2022-07-08","value":4.202657,"marketCap":3879540000},{"date":"2022-07-15","value":4.069239,"marketCap":3756380000},{"date":"2022-07-22","value":4.069239,"marketCap":3756380000},{"date":"2022-07-29","value":4.069239,"marketCap":3756380000},{"date":"2022-08-05","value":3.935822,"marketCap":3633220000},{"date":"2022-09-09","value":4.433949,"marketCap":3510060000},{"date":"2022-09-16","value":4.433949,"marketCap":3510060000},{"date":"2022-09-23","value":4.122794,"marketCap":3263740000},{"date":"2022-09-30","value":3.850534,"marketCap":3048210000},{"date":"2022-10-07","value":3.967217,"marketCap":3140580000},{"date":"2022-10-14","value":3.850534,"marketCap":3048210000},{"date":"2022-10-21","value":3.967217,"marketCap":3140580000},{"date":"2022-10-28","value":3.772746,"marketCap":2986630000},{"date":"2022-11-04","value":3.772746,"marketCap":2986630000},{"date":"2022-11-11","value":3.967217,"marketCap":3140580000},{"date":"2022-11-18","value":4.122794,"marketCap":3263740000},{"date":"2022-11-25","value":4.122794,"marketCap":3263740000},{"date":"2022-12-02","value":4.200583,"marketCap":3325320000},{"date":"2022-12-09","value":4.433949,"marketCap":3510060000},{"date":"2022-12-16","value":4.35616,"marketCap":3448480000},{"date":"2022-12-23","value":4.35616,"marketCap":3448480000},{"date":"2022-12-30","value":4.433949,"marketCap":3510060000},{"date":"2023-01-06","value":4.822891,"marketCap":3817960000},{"date":"2023-01-13","value":4.822891,"marketCap":3817960000},{"date":"2023-01-20","value":4.822891,"marketCap":3817960000},{"date":"2023-01-27","value":5.056257,"marketCap":4002700000},{"date":"2023-02-03","value":5.056257,"marketCap":4002700000},{"date":"2023-02-10","value":4.822891,"marketCap":3817960000},{"date":"2023-02-17","value":5.134046,"marketCap":4064280000},{"date":"2023-02-24","value":4.978469,"marketCap":3941120000},{"date":"2023-03-03","value":4.822891,"marketCap":3817960000},{"date":"2023-03-10","value":4.822891,"marketCap":3817960000},{"date":"2023-03-17","value":4.745103,"marketCap":3756380000},{"date":"2023-03-24","value":4.745103,"marketCap":3756380000},{"date":"2023-03-31","value":10.344604,"marketCap":3571640000},{"date":"2023-04-06","value":10.166249,"marketCap":3510060000},{"date":"2023-04-14","value":10.87967,"marketCap":3756380000},{"date":"2023-04-21","value":10.701314,"marketCap":3694800000},{"date":"2023-04-28","value":10.701314,"marketCap":3694800000},{"date":"2023-05-05","value":10.87967,"marketCap":3756380000},{"date":"2023-05-12","value":11.058025,"marketCap":3817960000},{"date":"2023-05-19","value":10.87967,"marketCap":3756380000},{"date":"2023-05-25","value":10.344604,"marketCap":3571640000},{"date":"2023-06-02","value":10.344604,"marketCap":3571640000},{"date":"2023-06-09","value":10.344604,"marketCap":3571640000},{"date":"2023-06-16","value":10.522959,"marketCap":3633220000},{"date":"2023-06-23","value":9.631183,"marketCap":3325320000},{"date":"2023-06-30","value":9.631183,"marketCap":3325320000},{"date":"2023-07-07","value":9.631183,"marketCap":3325320000},{"date":"2023-07-14","value":9.987893,"marketCap":3448480000},{"date":"2023-07-21","value":9.809538,"marketCap":3386900000},{"date":"2023-07-28","value":9.809538,"marketCap":3386900000},{"date":"2023-08-04","value":9.809538,"marketCap":3386900000},{"date":"2023-08-11","value":9.987893,"marketCap":3448480000},{"date":"2023-08-18","value":9.631183,"marketCap":3325320000},{"date":"2023-08-25","value":9.452828,"marketCap":3263740000},{"date":"2023-09-01","value":6.346657,"marketCap":3386900000},{"date":"2023-09-08","value":6.231264,"marketCap":3325320000},{"date":"2023-09-15","value":6.11587,"marketCap":3263740000},{"date":"2023-09-22","value":6.11587,"marketCap":3263740000},{"date":"2023-09-29","value":6.11587,"marketCap":3263740000},{"date":"2023-10-06","value":6.000476,"marketCap":3202160000},{"date":"2023-10-13","value":6.000476,"marketCap":3202160000},{"date":"2023-10-20","value":6.11587,"marketCap":3263740000},{"date":"2023-10-27","value":6.11587,"marketCap":3263740000},{"date":"2023-11-03","value":6.11587,"marketCap":3263740000},{"date":"2023-11-10","value":5.885082,"marketCap":3140580000},{"date":"2023-11-17","value":5.885082,"marketCap":3140580000},{"date":"2023-11-24","value":5.769688,"marketCap":3079000000},{"date":"2023-12-01","value":5.423507,"marketCap":2894260000},{"date":"2023-12-08","value":5.19272,"marketCap":2771100000},{"date":"2023-12-15","value":5.36581,"marketCap":2863470000},{"date":"2023-12-22","value":5.250416,"marketCap":2801890000},{"date":"2023-12-29","value":5.36581,"marketCap":2863470000},{"date":"2024-01-05","value":5.538901,"marketCap":2955840000},{"date":"2024-01-12","value":5.596598,"marketCap":2986630000},{"date":"2024-01-19","value":5.423507,"marketCap":2894260000},{"date":"2024-01-26","value":5.481204,"marketCap":2925050000},{"date":"2024-02-02","value":5.423507,"marketCap":2894260000},{"date":"2024-02-09","value":5.423507,"marketCap":2894260000},{"date":"2024-02-16","value":5.36581,"marketCap":2863470000},{"date":"2024-02-23","value":5.769688,"marketCap":3079000000},{"date":"2024-03-01","value":5.885082,"marketCap":3140580000},{"date":"2024-03-08","value":6.11587,"marketCap":3263740000},{"date":"2024-03-15","value":6.11587,"marketCap":3263740000},{"date":"2024-03-22","value":6.11587,"marketCap":3263740000},{"date":"2024-03-28","value":4.733061,"marketCap":3448480000},{"date":"2024-04-05","value":4.564023,"marketCap":3325320000},{"date":"2024-04-12","value":4.648542,"marketCap":3386900000},{"date":"2024-04-19","value":4.733061,"marketCap":3448480000},{"date":"2024-04-26","value":5.155656,"marketCap":3756380000},{"date":"2024-05-03","value":5.240175,"marketCap":3817960000},{"date":"2024-05-10","value":5.493732,"marketCap":4002700000},{"date":"2024-05-17","value":5.747289,"marketCap":4187440000},{"date":"2024-05-24","value":5.409213,"marketCap":3941120000},{"date":"2024-05-31","value":5.578251,"marketCap":4064280000},{"date":"2024-06-07","value":5.66277,"marketCap":4125860000},{"date":"2024-06-14","value":5.66277,"marketCap":4125860000},{"date":"2024-06-21","value":5.155656,"marketCap":3756380000},{"date":"2024-06-28","value":5.324694,"marketCap":3879540000},{"date":"2024-07-05","value":5.493732,"marketCap":4002700000},{"date":"2024-07-12","value":5.747289,"marketCap":4187440000},{"date":"2024-07-19","value":5.324694,"marketCap":3879540000},{"date":"2024-07-26","value":5.409213,"marketCap":3941120000},{"date":"2024-08-02","value":5.324694,"marketCap":3879540000},{"date":"2024-08-09","value":5.155656,"marketCap":3756380000},{"date":"2024-08-16","value":5.155656,"marketCap":3756380000},{"date":"2024-08-23","value":5.240175,"marketCap":3817960000},{"date":"2024-08-30","value":5.071137,"marketCap":3694800000},{"date":"2024-09-06","value":5.404519,"marketCap":3633220000},{"date":"2024-09-13","value":5.496121,"marketCap":3694800000},{"date":"2024-09-20","value":5.404519,"marketCap":3633220000},{"date":"2024-09-27","value":5.770927,"marketCap":3879540000},{"date":"2024-10-04","value":6.503743,"marketCap":4372180000},{"date":"2024-10-10","value":6.320539,"marketCap":4249020000},{"date":"2024-10-18","value":6.320539,"marketCap":4249020000},{"date":"2024-10-25","value":6.228937,"marketCap":4187440000},{"date":"2024-11-01","value":6.137335,"marketCap":4125860000},{"date":"2024-11-08","value":6.137335,"marketCap":4125860000},{"date":"2024-11-15","value":5.679325,"marketCap":3817960000},{"date":"2024-11-22","value":5.587723,"marketCap":3756380000},{"date":"2024-11-29","value":5.496121,"marketCap":3694800000},{"date":"2024-12-06","value":5.587723,"marketCap":3756380000},{"date":"2024-12-13","value":5.679325,"marketCap":3817960000},{"date":"2024-12-20","value":5.679325,"marketCap":3817960000},{"date":"2024-12-27","value":5.679325,"marketCap":3817960000},{"date":"2025-01-03","value":5.679325,"marketCap":3817960000},{"date":"2025-01-10","value":5.770927,"marketCap":3879540000},{"date":"2025-01-17","value":5.862529,"marketCap":3941120000},{"date":"2025-01-24","value":6.228937,"marketCap":4187440000},{"date":"2025-01-28","value":6.137335,"marketCap":4125860000},{"date":"2025-02-07","value":6.228937,"marketCap":4187440000},{"date":"2025-02-14","value":6.137335,"marketCap":4125860000},{"date":"2025-02-21","value":5.954131,"marketCap":4002700000},{"date":"2025-02-28","value":5.862529,"marketCap":3941120000},{"date":"2025-03-07","value":6.045733,"marketCap":4064280000},{"date":"2025-03-10","value":6.045733,"marketCap":4064280000}]},{"symbol":"06198","name":"QINGDAO PORT","items":[{"date":"2020-03-13","value":9.934283,"marketCap":40705028742},{"date":"2020-03-20","value":9.657134,"marketCap":38996179647},{"date":"2020-03-27","value":9.414999,"marketCap":38981656406},{"date":"2020-04-03","value":9.270969,"marketCap":38420309422},{"date":"2020-04-09","value":9.304496,"marketCap":38821951681},{"date":"2020-04-17","value":9.095213,"marketCap":37772587530},{"date":"2020-04-24","value":8.987981,"marketCap":37284271650},{"date":"2020-04-29","value":8.852685,"marketCap":36886743473},{"date":"2020-05-08","value":9.332342,"marketCap":38905359559},{"date":"2020-05-15","value":9.201595,"marketCap":38208693772},{"date":"2020-05-22","value":8.891009,"marketCap":36800369533},{"date":"2020-05-29","value":9.215255,"marketCap":38081978554},{"date":"2020-06-05","value":9.584255,"marketCap":39895676467},{"date":"2020-06-12","value":9.339806,"marketCap":38874434237},{"date":"2020-06-19","value":9.452425,"marketCap":39414909910},{"date":"2020-06-26","value":9.216097,"marketCap":38394666011},{"date":"2020-07-03","value":9.625065,"marketCap":40160242003},{"date":"2020-07-10","value":11.439605,"marketCap":48186514772},{"date":"2020-07-17","value":10.287443,"marketCap":43402168482},{"date":"2020-07-24","value":10.327991,"marketCap":43402691178},{"date":"2020-07-31","value":10.382372,"marketCap":43887338777},{"date":"2020-08-07","value":10.085136,"marketCap":42676886025},{"date":"2020-08-14","value":10.107929,"marketCap":42880625564},{"date":"2020-08-21","value":10.115497,"marketCap":43107431411},{"date":"2020-08-28","value":10.169737,"marketCap":43568469524},{"date":"2020-09-04","value":10.032248,"marketCap":43125051238},{"date":"2020-09-11","value":9.713839,"marketCap":41801066604},{"date":"2020-09-18","value":9.724686,"marketCap":42253442058},{"date":"2020-09-25","value":9.444417,"marketCap":40709666640},{"date":"2020-09-30","value":9.226585,"marketCap":39960412094},{"date":"2020-10-09","value":9.397497,"marketCap":41286619845},{"date":"2020-10-16","value":9.384651,"marketCap":41213264114},{"date":"2020-10-23","value":9.343538,"marketCap":41096323376},{"date":"2020-10-30","value":9.190446,"marketCap":40400587571},{"date":"2020-11-06","value":9.703824,"marketCap":43156132335},{"date":"2020-11-13","value":9.925897,"marketCap":44180847596},{"date":"2020-11-20","value":9.987503,"marketCap":44733845240},{"date":"2020-11-27","value":9.797047,"marketCap":43778237652},{"date":"2020-12-04","value":9.821506,"marketCap":44203316325},{"date":"2020-12-11","value":9.52966,"marketCap":42787190343},{"date":"2020-12-18","value":9.865058,"marketCap":44364903872},{"date":"2020-12-24","value":9.930076,"marketCap":44703363258},{"date":"2020-12-31","value":10.311485,"marketCap":46439416828},{"date":"2021-01-08","value":10.116502,"marketCap":45971588898},{"date":"2021-01-15","value":10.264575,"marketCap":46578280009},{"date":"2021-01-22","value":10.455382,"marketCap":47424154865},{"date":"2021-01-29","value":10.40402,"marketCap":47581323427},{"date":"2021-02-05","value":10.002425,"marketCap":45470682494},{"date":"2021-02-11","value":9.991521,"marketCap":45486234724},{"date":"2021-02-19","value":10.894326,"marketCap":49617873719},{"date":"2021-02-26","value":10.431757,"marketCap":47406689190},{"date":"2021-03-05","value":10.691018,"marketCap":48463093702},{"date":"2021-03-12","value":10.864263,"marketCap":49162210860},{"date":"2021-03-19","value":10.923942,"marketCap":49415816824},{"date":"2021-03-26","value":10.757895,"marketCap":48449841704},{"date":"2021-04-01","value":10.880265,"marketCap":49511749830},{"date":"2021-04-09","value":10.686504,"marketCap":48737356961},{"date":"2021-04-16","value":10.551396,"marketCap":48303377104},{"date":"2021-04-23","value":10.464281,"marketCap":48024474397},{"date":"2021-04-30","value":9.994498,"marketCap":47229077354},{"date":"2021-05-07","value":9.875002,"marketCap":46966757206},{"date":"2021-05-14","value":9.781644,"marketCap":46492446634},{"date":"2021-05-21","value":9.598805,"marketCap":45635984509},{"date":"2021-05-28","value":9.677868,"marketCap":46465250155},{"date":"2021-06-04","value":9.730776,"marketCap":46497786555},{"date":"2021-06-11","value":9.541646,"marketCap":45590714764},{"date":"2021-06-18","value":9.470479,"marketCap":44883711836},{"date":"2021-06-25","value":9.564633,"marketCap":45301407509},{"date":"2021-07-02","value":9.304892,"marketCap":43994175819},{"date":"2021-07-09","value":9.394703,"marketCap":44374300724},{"date":"2021-07-16","value":9.431135,"marketCap":44545463865},{"date":"2021-07-23","value":9.234953,"marketCap":43614654408},{"date":"2021-07-30","value":8.742936,"marketCap":41429699268},{"date":"2021-08-06","value":8.738467,"marketCap":41308527903},{"date":"2021-08-13","value":8.931131,"marketCap":42276815070},{"date":"2021-08-20","value":8.896827,"marketCap":41995084718},{"date":"2021-08-27","value":8.43659,"marketCap":40712585454},{"date":"2021-09-03","value":8.730198,"marketCap":42146573563},{"date":"2021-09-10","value":9.064153,"marketCap":43871341643},{"date":"2021-09-17","value":8.759514,"marketCap":42271471200},{"date":"2021-09-24","value":8.949621,"marketCap":43208864635},{"date":"2021-09-30","value":8.735934,"marketCap":42318330102},{"date":"2021-10-08","value":8.821362,"marketCap":42730205272},{"date":"2021-10-15","value":8.479859,"marketCap":41104159045},{"date":"2021-10-22","value":8.397044,"marketCap":40994962188},{"date":"2021-10-29","value":8.352781,"marketCap":40510704984},{"date":"2021-11-05","value":8.247757,"marketCap":40067255931},{"date":"2021-11-12","value":8.361227,"marketCap":40785958189},{"date":"2021-11-19","value":8.45477,"marketCap":41183900427},{"date":"2021-11-26","value":8.384718,"marketCap":40855736678},{"date":"2021-12-03","value":8.988417,"marketCap":43878326258},{"date":"2021-12-10","value":8.647025,"marketCap":42283840940},{"date":"2021-12-17","value":8.593641,"marketCap":41993748994},{"date":"2021-12-24","value":8.581495,"marketCap":41974444104},{"date":"2021-12-31","value":8.65135,"marketCap":42408171502},{"date":"2022-01-07","value":8.823822,"marketCap":43089391762},{"date":"2022-01-14","value":8.652902,"marketCap":42346763946},{"date":"2022-01-21","value":8.89818,"marketCap":43646834346},{"date":"2022-01-28","value":8.439453,"marketCap":41291053318},{"date":"2022-02-04","value":8.457894,"marketCap":41360989783},{"date":"2022-02-11","value":9.007208,"marketCap":44136226514},{"date":"2022-02-18","value":8.928182,"marketCap":43963856767},{"date":"2022-02-25","value":8.649346,"marketCap":42695826423},{"date":"2022-03-04","value":9.038324,"marketCap":44633029051},{"date":"2022-03-11","value":8.538186,"marketCap":42099586090},{"date":"2022-03-18","value":8.20882,"marketCap":40314186367},{"date":"2022-03-25","value":8.258243,"marketCap":40558604980},{"date":"2022-04-01","value":8.669903,"marketCap":42317152815},{"date":"2022-04-08","value":8.533392,"marketCap":41668902334},{"date":"2022-04-14","value":8.55077,"marketCap":41684695467},{"date":"2022-04-22","value":8.429601,"marketCap":40325900947},{"date":"2022-04-29","value":8.125278,"marketCap":38744329728},{"date":"2022-05-06","value":8.183808,"marketCap":38699274254},{"date":"2022-05-13","value":8.414379,"marketCap":39077654239},{"date":"2022-05-20","value":8.43566,"marketCap":39726167448},{"date":"2022-05-27","value":8.611585,"marketCap":40519466596},{"date":"2022-06-02","value":8.565103,"marketCap":40517057904},{"date":"2022-06-10","value":8.569118,"marketCap":40263532552},{"date":"2022-06-17","value":8.425893,"marketCap":39547158681},{"date":"2022-06-24","value":8.460192,"marketCap":39866229420},{"date":"2022-06-30","value":8.204294,"marketCap":38593825915},{"date":"2022-07-08","value":8.153794,"marketCap":38395755475},{"date":"2022-07-15","value":8.074113,"marketCap":37668179996},{"date":"2022-07-22","value":8.221949,"marketCap":38383044566},{"date":"2022-07-29","value":8.219226,"marketCap":38417137436},{"date":"2022-08-05","value":7.98541,"marketCap":37229199499},{"date":"2022-08-12","value":8.069521,"marketCap":37672606733},{"date":"2022-08-19","value":8.1224,"marketCap":37539916282},{"date":"2022-08-26","value":7.886129,"marketCap":36159073188},{"date":"2022-09-02","value":7.993368,"marketCap":37231205749},{"date":"2022-09-09","value":8.275629,"marketCap":38399163664},{"date":"2022-09-16","value":8.09701,"marketCap":37223202238},{"date":"2022-09-23","value":8.221557,"marketCap":37070210049},{"date":"2022-09-30","value":8.021494,"marketCap":36237239064},{"date":"2022-10-07","value":8.019111,"marketCap":36224390651},{"date":"2022-10-14","value":8.092823,"marketCap":36169613768},{"date":"2022-10-21","value":8.170179,"marketCap":36265281535},{"date":"2022-10-28","value":7.470262,"marketCap":34896082919},{"date":"2022-11-04","value":7.612516,"marketCap":35906628163},{"date":"2022-11-11","value":7.646567,"marketCap":36388661494},{"date":"2022-11-18","value":7.664174,"marketCap":36347498516},{"date":"2022-11-25","value":7.839321,"marketCap":36883182090},{"date":"2022-12-02","value":7.854589,"marketCap":37592817690},{"date":"2022-12-09","value":8.071832,"marketCap":38991401434},{"date":"2022-12-16","value":8.006799,"marketCap":38587041666},{"date":"2022-12-23","value":7.641955,"marketCap":36840224009},{"date":"2022-12-30","value":7.859951,"marketCap":38351480816},{"date":"2023-01-06","value":7.880275,"marketCap":38845672233},{"date":"2023-01-13","value":7.92264,"marketCap":39801420120},{"date":"2023-01-20","value":8.042556,"marketCap":40057140302},{"date":"2023-01-27","value":8.031346,"marketCap":40009493372},{"date":"2023-02-03","value":7.9241,"marketCap":39679646884},{"date":"2023-02-10","value":7.939468,"marketCap":39517713906},{"date":"2023-02-17","value":7.904237,"marketCap":38970229723},{"date":"2023-02-24","value":8.017225,"marketCap":39044042767},{"date":"2023-03-03","value":8.184851,"marketCap":40117410763},{"date":"2023-03-10","value":8.155468,"marketCap":39678350320},{"date":"2023-03-17","value":8.708705,"marketCap":42779930110},{"date":"2023-03-24","value":8.465009,"marketCap":42060236096},{"date":"2023-03-31","value":8.440518,"marketCap":43634282766},{"date":"2023-04-06","value":8.406759,"marketCap":43431726211},{"date":"2023-04-14","value":8.545148,"marketCap":44190278800},{"date":"2023-04-21","value":8.906325,"marketCap":46034369864},{"date":"2023-04-28","value":9.540137,"marketCap":48943209572},{"date":"2023-05-05","value":10.365912,"marketCap":54642332456},{"date":"2023-05-12","value":9.613989,"marketCap":50329709493},{"date":"2023-05-19","value":9.418769,"marketCap":48614373725},{"date":"2023-05-25","value":8.975816,"marketCap":46137458921},{"date":"2023-06-02","value":9.395326,"marketCap":48130057430},{"date":"2023-06-09","value":9.550458,"marketCap":48854179885},{"date":"2023-06-16","value":9.090431,"marketCap":46278264698},{"date":"2023-06-23","value":8.854483,"marketCap":44831222502},{"date":"2023-06-30","value":9.035844,"marketCap":45335636292},{"date":"2023-07-07","value":8.519846,"marketCap":42663318574},{"date":"2023-07-14","value":8.519989,"marketCap":43262719857},{"date":"2023-07-21","value":8.490633,"marketCap":42913278780},{"date":"2023-07-28","value":8.734107,"marketCap":44096596469},{"date":"2023-08-04","value":8.217301,"marketCap":41556315920},{"date":"2023-08-11","value":8.034737,"marketCap":40403633673},{"date":"2023-08-18","value":8.271575,"marketCap":41296794892},{"date":"2023-08-25","value":7.820164,"marketCap":40190668371},{"date":"2023-09-01","value":7.991177,"marketCap":41240084446},{"date":"2023-09-08","value":7.899249,"marketCap":40285763166},{"date":"2023-09-15","value":8.190308,"marketCap":42094012478},{"date":"2023-09-22","value":8.136102,"marketCap":41632597434},{"date":"2023-09-29","value":8.007857,"marketCap":41046639204},{"date":"2023-10-06","value":8.006108,"marketCap":41018022045},{"date":"2023-10-13","value":7.812725,"marketCap":39967464397},{"date":"2023-10-20","value":7.603253,"marketCap":38835937574},{"date":"2023-10-27","value":7.6986,"marketCap":40031758633},{"date":"2023-11-03","value":7.437209,"marketCap":38775245200},{"date":"2023-11-10","value":7.417864,"marketCap":38666303872},{"date":"2023-11-17","value":7.445861,"marketCap":39162283338},{"date":"2023-11-24","value":7.560398,"marketCap":40092071688},{"date":"2023-12-01","value":7.672756,"marketCap":40856608727},{"date":"2023-12-08","value":7.837452,"marketCap":41564917945},{"date":"2023-12-15","value":7.841477,"marketCap":41826410836},{"date":"2023-12-22","value":7.904942,"marketCap":42136769425},{"date":"2023-12-29","value":7.718058,"marketCap":41359951018},{"date":"2024-01-05","value":8.081553,"marketCap":43002436231},{"date":"2024-01-12","value":8.446115,"marketCap":44966217403},{"date":"2024-01-19","value":8.36375,"marketCap":44466555853},{"date":"2024-01-26","value":8.72526,"marketCap":46208012335},{"date":"2024-02-02","value":8.58441,"marketCap":45404121368},{"date":"2024-02-09","value":8.918058,"marketCap":47401128475},{"date":"2024-02-16","value":8.919928,"marketCap":47421319114},{"date":"2024-02-23","value":9.030727,"marketCap":47757269125},{"date":"2024-03-01","value":8.856928,"marketCap":46867379322},{"date":"2024-03-08","value":9.121834,"marketCap":48290623093},{"date":"2024-03-15","value":8.724302,"marketCap":46145222615},{"date":"2024-03-22","value":8.761511,"marketCap":46299636491},{"date":"2024-03-28","value":9.085071,"marketCap":47855917344},{"date":"2024-04-05","value":9.206495,"marketCap":49051733418},{"date":"2024-04-12","value":9.684841,"marketCap":51629636226},{"date":"2024-04-19","value":10.371391,"marketCap":55242411813},{"date":"2024-04-26","value":10.086434,"marketCap":53658372938},{"date":"2024-05-03","value":9.809118,"marketCap":52759859068},{"date":"2024-05-10","value":10.123835,"marketCap":54581889595},{"date":"2024-05-17","value":10.19876,"marketCap":54905133146},{"date":"2024-05-24","value":10.218401,"marketCap":54885235350},{"date":"2024-05-31","value":10.392962,"marketCap":55879653216},{"date":"2024-06-07","value":10.36804,"marketCap":55676528163},{"date":"2024-06-14","value":10.618596,"marketCap":56969764625},{"date":"2024-06-21","value":11.355474,"marketCap":60795644836},{"date":"2024-06-28","value":11.57376,"marketCap":61938615011},{"date":"2024-07-05","value":11.737449,"marketCap":62800977919},{"date":"2024-07-12","value":11.97112,"marketCap":64145318424},{"date":"2024-07-19","value":11.247433,"marketCap":60268680708},{"date":"2024-07-26","value":11.139198,"marketCap":59910465085},{"date":"2024-08-02","value":11.168315,"marketCap":60032062568},{"date":"2024-08-09","value":10.786391,"marketCap":58365558682},{"date":"2024-08-16","value":11.324331,"marketCap":61300186184},{"date":"2024-08-23","value":11.451791,"marketCap":62252150586},{"date":"2024-08-30","value":10.924637,"marketCap":60029872797},{"date":"2024-09-06","value":10.447452,"marketCap":57435426865},{"date":"2024-09-13","value":9.96486,"marketCap":54638952006},{"date":"2024-09-20","value":9.832435,"marketCap":54236152159},{"date":"2024-09-27","value":10.443191,"marketCap":57951550798},{"date":"2024-10-04","value":11.031922,"marketCap":60940480426},{"date":"2024-10-10","value":10.442162,"marketCap":57309137369},{"date":"2024-10-18","value":10.202356,"marketCap":55701065520},{"date":"2024-10-25","value":10.131871,"marketCap":55312732992},{"date":"2024-11-01","value":10.126152,"marketCap":56037483752},{"date":"2024-11-08","value":10.210722,"marketCap":56077355369},{"date":"2024-11-15","value":10.458121,"marketCap":57001974842},{"date":"2024-11-22","value":10.394829,"marketCap":56630170714},{"date":"2024-11-29","value":10.175382,"marketCap":55397461667},{"date":"2024-12-06","value":10.228934,"marketCap":55557839236},{"date":"2024-12-13","value":9.839923,"marketCap":53396244573},{"date":"2024-12-20","value":10.011915,"marketCap":54031302189},{"date":"2024-12-27","value":10.469636,"marketCap":56457651638},{"date":"2025-01-03","value":10.692116,"marketCap":57713831857},{"date":"2025-01-10","value":10.471218,"marketCap":56307308634},{"date":"2025-01-17","value":10.800579,"marketCap":58125258941},{"date":"2025-01-24","value":10.863912,"marketCap":58832445005},{"date":"2025-01-28","value":11.026251,"marketCap":59996681966},{"date":"2025-02-07","value":10.710457,"marketCap":57975510840},{"date":"2025-02-14","value":10.6325,"marketCap":57416082472},{"date":"2025-02-21","value":10.403175,"marketCap":56485818468},{"date":"2025-02-28","value":10.425997,"marketCap":56423160764},{"date":"2025-03-07","value":10.100103,"marketCap":54878959304},{"date":"2025-03-10","value":9.987832,"marketCap":54371112309}]},{"symbol":"00144","name":"CHINA MER PORT","items":[{"date":"2020-03-13","value":4.025429,"marketCap":33523772324},{"date":"2020-03-20","value":3.43321,"marketCap":28591777013},{"date":"2020-03-27","value":3.66927,"marketCap":30557677242},{"date":"2020-04-03","value":3.574018,"marketCap":29764419255},{"date":"2020-04-09","value":3.847349,"marketCap":32040724783},{"date":"2020-04-17","value":3.752097,"marketCap":31247466796},{"date":"2020-04-24","value":3.735532,"marketCap":31109508885},{"date":"2020-04-29","value":4.124549,"marketCap":34489477700},{"date":"2020-05-08","value":4.20704,"marketCap":35179267254},{"date":"2020-05-15","value":4.033809,"marketCap":33730709190},{"date":"2020-05-22","value":3.872951,"marketCap":32385619560},{"date":"2020-05-29","value":3.88945,"marketCap":32523577471},{"date":"2020-06-05","value":4.174043,"marketCap":34903351432},{"date":"2020-06-12","value":4.062681,"marketCap":33972135534},{"date":"2020-06-19","value":3.947193,"marketCap":33006430158},{"date":"2020-06-26","value":3.769838,"marketCap":31523382617},{"date":"2020-07-03","value":3.88945,"marketCap":32523577471},{"date":"2020-07-10","value":3.8812,"marketCap":32454598515},{"date":"2020-07-17","value":3.740966,"marketCap":31281956273},{"date":"2020-07-24","value":3.65435,"marketCap":30557677242},{"date":"2020-07-31","value":3.826808,"marketCap":31999770552},{"date":"2020-08-07","value":3.87858,"marketCap":32432687402},{"date":"2020-08-14","value":3.90878,"marketCap":32685222232},{"date":"2020-08-21","value":3.90878,"marketCap":32685222232},{"date":"2020-08-28","value":3.861323,"marketCap":32288381785},{"date":"2020-09-04","value":3.779351,"marketCap":31602930105},{"date":"2020-09-11","value":3.762093,"marketCap":31458624488},{"date":"2020-09-18","value":3.667178,"marketCap":30664943595},{"date":"2020-09-25","value":8.359818,"marketCap":28247824512},{"date":"2020-09-30","value":8.413201,"marketCap":28428206533},{"date":"2020-10-09","value":9.064477,"marketCap":30628867191},{"date":"2020-10-16","value":8.882974,"marketCap":30015568319},{"date":"2020-10-23","value":8.882974,"marketCap":30015568319},{"date":"2020-10-30","value":8.776207,"marketCap":29654804277},{"date":"2020-11-06","value":9.534249,"marketCap":32216228977},{"date":"2020-11-13","value":10.569885,"marketCap":35715640187},{"date":"2020-11-20","value":10.964846,"marketCap":37050214769},{"date":"2020-11-27","value":10.553123,"marketCap":35659001171},{"date":"2020-12-04","value":10.542288,"marketCap":35622390287},{"date":"2020-12-11","value":10.141399,"marketCap":34267787573},{"date":"2020-12-18","value":10.455609,"marketCap":35329503214},{"date":"2020-12-24","value":10.033051,"marketCap":33901678732},{"date":"2020-12-31","value":10.282252,"marketCap":34743729067},{"date":"2021-01-08","value":10.41227,"marketCap":35183059677},{"date":"2021-01-15","value":11.094864,"marketCap":37489545379},{"date":"2021-01-22","value":12.069999,"marketCap":40784524954},{"date":"2021-01-29","value":11.723284,"marketCap":39612976661},{"date":"2021-02-05","value":11.874972,"marketCap":40125529039},{"date":"2021-02-11","value":12.156677,"marketCap":41077412027},{"date":"2021-02-19","value":12.460052,"marketCap":42102516784},{"date":"2021-02-26","value":12.243356,"marketCap":41370299100},{"date":"2021-03-05","value":13.045133,"marketCap":44079504528},{"date":"2021-03-12","value":13.673553,"marketCap":46202935809},{"date":"2021-03-19","value":13.521865,"marketCap":45690383431},{"date":"2021-03-26","value":12.655079,"marketCap":42761512698},{"date":"2021-04-01","value":8.656971,"marketCap":44592056906},{"date":"2021-04-09","value":8.837838,"marketCap":45983270504},{"date":"2021-04-16","value":9.020787,"marketCap":46935153493},{"date":"2021-04-23","value":8.767473,"marketCap":45617161663},{"date":"2021-04-30","value":8.767473,"marketCap":45617161663},{"date":"2021-05-07","value":9.217809,"marketCap":47960258249},{"date":"2021-05-14","value":8.781546,"marketCap":45690383431},{"date":"2021-05-21","value":8.922276,"marketCap":46422601114},{"date":"2021-05-28","value":9.020787,"marketCap":46935153493},{"date":"2021-06-04","value":8.837838,"marketCap":45983270504},{"date":"2021-06-10","value":8.204553,"marketCap":42688290930},{"date":"2021-06-18","value":7.894948,"marketCap":41077412027},{"date":"2021-06-25","value":7.979385,"marketCap":41516742637},{"date":"2021-06-30","value":7.979385,"marketCap":41516742637},{"date":"2021-07-09","value":8.077896,"marketCap":42029295015},{"date":"2021-07-16","value":8.401575,"marketCap":43713395687},{"date":"2021-07-23","value":8.230166,"marketCap":42821553883},{"date":"2021-07-30","value":7.784126,"marketCap":40500805334},{"date":"2021-08-06","value":8.115059,"marketCap":42222651032},{"date":"2021-08-13","value":8.115059,"marketCap":42222651032},{"date":"2021-08-20","value":7.5683,"marketCap":39377862487},{"date":"2021-08-27","value":8.417215,"marketCap":43794771017},{"date":"2021-09-03","value":5.984791,"marketCap":50757016666},{"date":"2021-09-10","value":5.914174,"marketCap":50158113814},{"date":"2021-09-17","value":5.817076,"marketCap":49334622393},{"date":"2021-09-24","value":5.799422,"marketCap":49184896681},{"date":"2021-09-30","value":5.89652,"marketCap":50008388101},{"date":"2021-10-08","value":5.984791,"marketCap":50757016666},{"date":"2021-10-15","value":5.825903,"marketCap":49409485250},{"date":"2021-10-22","value":5.808249,"marketCap":49259759537},{"date":"2021-10-29","value":5.737632,"marketCap":48660856686},{"date":"2021-11-05","value":5.287449,"marketCap":44842851007},{"date":"2021-11-12","value":5.37572,"marketCap":45591479571},{"date":"2021-11-19","value":5.356377,"marketCap":45427436748},{"date":"2021-11-26","value":5.356377,"marketCap":45427436748},{"date":"2021-12-03","value":6.356235,"marketCap":53907224940},{"date":"2021-12-10","value":6.293743,"marketCap":53377238178},{"date":"2021-12-17","value":6.177689,"marketCap":52392977049},{"date":"2021-12-24","value":6.43658,"marketCap":54588636492},{"date":"2021-12-31","value":6.33838,"marketCap":53755800151},{"date":"2022-01-07","value":6.543708,"marketCap":55497185227},{"date":"2022-01-14","value":6.641908,"marketCap":56330021567},{"date":"2022-01-21","value":6.722254,"marketCap":57011433118},{"date":"2022-01-28","value":6.597272,"marketCap":55951459594},{"date":"2022-02-04","value":6.632981,"marketCap":56254309172},{"date":"2022-02-11","value":7.0972,"marketCap":60191353691},{"date":"2022-02-18","value":7.034709,"marketCap":59661366929},{"date":"2022-02-25","value":6.53478,"marketCap":55421472832},{"date":"2022-03-04","value":6.427653,"marketCap":54512924097},{"date":"2022-03-11","value":6.159834,"marketCap":52241552260},{"date":"2022-03-18","value":5.999143,"marketCap":50878729157},{"date":"2022-03-25","value":5.892015,"marketCap":49970180422},{"date":"2022-04-01","value":6.42167,"marketCap":53755800151},{"date":"2022-04-08","value":6.602562,"marketCap":55270048043},{"date":"2022-04-14","value":6.358358,"marketCap":53225813389},{"date":"2022-04-22","value":6.177466,"marketCap":51711565498},{"date":"2022-04-29","value":6.231733,"marketCap":52165839865},{"date":"2022-05-06","value":6.096064,"marketCap":51030153946},{"date":"2022-05-13","value":6.050841,"marketCap":50651591974},{"date":"2022-05-20","value":6.430715,"marketCap":53831512546},{"date":"2022-05-27","value":6.548295,"marketCap":54815773675},{"date":"2022-06-02","value":6.864856,"marketCap":57465707486},{"date":"2022-06-10","value":6.150332,"marketCap":51484428314},{"date":"2022-06-17","value":6.032752,"marketCap":50500167184},{"date":"2022-06-24","value":5.987529,"marketCap":50121605211},{"date":"2022-06-30","value":6.032752,"marketCap":50500167184},{"date":"2022-07-08","value":6.213644,"marketCap":52014415076},{"date":"2022-07-15","value":5.860905,"marketCap":49061631687},{"date":"2022-07-22","value":6.20074,"marketCap":51906392168},{"date":"2022-07-29","value":5.956097,"marketCap":49858492021},{"date":"2022-08-05","value":5.683227,"marketCap":47574295704},{"date":"2022-09-02","value":5.384081,"marketCap":45683926339},{"date":"2022-09-23","value":5.430495,"marketCap":46077753290},{"date":"2022-09-30","value":4.58111,"marketCap":38870720083},{"date":"2022-10-07","value":4.608959,"marketCap":39107016254},{"date":"2022-10-14","value":4.474357,"marketCap":37964918095},{"date":"2022-10-21","value":4.571827,"marketCap":38791954693},{"date":"2022-10-28","value":4.362962,"marketCap":37019733412},{"date":"2022-11-04","value":4.632166,"marketCap":39303929729},{"date":"2022-11-11","value":4.975633,"marketCap":42218249168},{"date":"2022-11-18","value":5.087028,"marketCap":43163433851},{"date":"2022-11-25","value":5.31268,"marketCap":45078093097},{"date":"2022-12-02","value":5.190007,"marketCap":44037213506},{"date":"2022-12-09","value":5.397608,"marketCap":45798702046},{"date":"2022-12-16","value":5.407044,"marketCap":45878769707},{"date":"2022-12-23","value":5.359862,"marketCap":45478431402},{"date":"2022-12-30","value":5.397608,"marketCap":45798702046},{"date":"2023-01-06","value":5.510844,"marketCap":46759513977},{"date":"2023-01-13","value":5.246626,"marketCap":44517619471},{"date":"2023-01-20","value":5.331553,"marketCap":45238228419},{"date":"2023-01-27","value":5.237189,"marketCap":44437551810},{"date":"2023-02-03","value":5.199444,"marketCap":44117281166},{"date":"2023-02-10","value":5.20888,"marketCap":44197348827},{"date":"2023-02-17","value":5.265499,"marketCap":44677754793},{"date":"2023-02-24","value":5.256062,"marketCap":44597687132},{"date":"2023-03-03","value":5.407044,"marketCap":45878769707},{"date":"2023-03-10","value":5.359862,"marketCap":45478431402},{"date":"2023-03-17","value":5.680699,"marketCap":48200731873},{"date":"2023-03-24","value":5.75619,"marketCap":48841273161},{"date":"2023-03-30","value":5.709008,"marketCap":48440934856},{"date":"2023-04-06","value":5.607735,"marketCap":44917957776},{"date":"2023-04-14","value":12.385774,"marketCap":47239919942},{"date":"2023-04-19","value":5.86763,"marketCap":46999716960},{"date":"2023-04-28","value":5.807654,"marketCap":46519310994},{"date":"2023-05-05","value":6.074899,"marketCap":48601070178},{"date":"2023-05-12","value":6.094915,"marketCap":48761205500},{"date":"2023-05-19","value":6.154964,"marketCap":49241611465},{"date":"2023-05-25","value":5.814689,"marketCap":46519310994},{"date":"2023-06-02","value":5.844714,"marketCap":46759513977},{"date":"2023-06-09","value":5.484423,"marketCap":43877078184},{"date":"2023-06-16","value":5.494431,"marketCap":43957145845},{"date":"2023-06-23","value":5.244229,"marketCap":41955454322},{"date":"2023-06-30","value":5.534463,"marketCap":44277416488},{"date":"2023-07-07","value":5.274254,"marketCap":42195657304},{"date":"2023-07-14","value":5.364326,"marketCap":42916266253},{"date":"2023-07-20","value":5.244229,"marketCap":41955454322},{"date":"2023-07-28","value":5.514647,"marketCap":44118877144},{"date":"2023-08-04","value":5.204835,"marketCap":41640288540},{"date":"2023-08-11","value":5.039602,"marketCap":40318374618},{"date":"2023-08-18","value":4.858879,"marketCap":38872531266},{"date":"2023-08-25","value":4.884696,"marketCap":39079080316},{"date":"2023-09-01","value":5.927582,"marketCap":38748601836},{"date":"2023-09-08","value":6.04765,"marketCap":39533488227},{"date":"2023-09-15","value":6.123483,"marketCap":40029205948},{"date":"2023-09-22","value":6.237232,"marketCap":40772782529},{"date":"2023-09-29","value":6.161399,"marketCap":40277064808},{"date":"2023-10-06","value":6.243551,"marketCap":40814092339},{"date":"2023-10-13","value":6.3573,"marketCap":41557668920},{"date":"2023-10-20","value":6.104524,"marketCap":39905276517},{"date":"2023-10-27","value":6.268828,"marketCap":40979331579},{"date":"2023-11-03","value":6.395216,"marketCap":41805527780},{"date":"2023-11-10","value":6.243551,"marketCap":40814092339},{"date":"2023-11-17","value":6.3573,"marketCap":41557668920},{"date":"2023-11-24","value":6.601734,"marketCap":43155534432},{"date":"2023-12-01","value":6.576046,"marketCap":42987614064},{"date":"2023-12-08","value":6.376967,"marketCap":41686231216},{"date":"2023-12-15","value":6.498983,"marketCap":42483852962},{"date":"2023-12-22","value":6.858611,"marketCap":44834738106},{"date":"2023-12-29","value":6.832923,"marketCap":44666817739},{"date":"2024-01-05","value":6.820079,"marketCap":44582857555},{"date":"2024-01-12","value":6.58889,"marketCap":43071574248},{"date":"2024-01-19","value":6.434764,"marketCap":42064052043},{"date":"2024-01-26","value":6.473295,"marketCap":42315932594},{"date":"2024-02-02","value":6.197153,"marketCap":40510788644},{"date":"2024-02-09","value":6.107246,"marketCap":39923067358},{"date":"2024-02-16","value":6.049449,"marketCap":39545246532},{"date":"2024-02-23","value":6.351279,"marketCap":41518310849},{"date":"2024-03-01","value":6.235684,"marketCap":40762669196},{"date":"2024-03-08","value":6.126512,"marketCap":40049007634},{"date":"2024-03-15","value":6.004495,"marketCap":39251385889},{"date":"2024-03-22","value":6.062293,"marketCap":39629206715},{"date":"2024-03-28","value":6.030183,"marketCap":39419306256},{"date":"2024-04-05","value":6.136256,"marketCap":39419306256},{"date":"2024-04-12","value":6.528349,"marketCap":41938111768},{"date":"2024-04-19","value":6.547953,"marketCap":42064052043},{"date":"2024-04-26","value":6.770139,"marketCap":43491375166},{"date":"2024-05-03","value":6.642465,"marketCap":43911176085},{"date":"2024-05-10","value":7.302902,"marketCap":48277105639},{"date":"2024-05-17","value":7.417208,"marketCap":49032747292},{"date":"2024-05-24","value":7.2648,"marketCap":48025225087},{"date":"2024-05-31","value":7.061589,"marketCap":46681862148},{"date":"2024-06-07","value":8.039542,"marketCap":53146796294},{"date":"2024-06-14","value":7.722025,"marketCap":51047791701},{"date":"2024-06-21","value":7.645821,"marketCap":50544030599},{"date":"2024-06-28","value":7.379106,"marketCap":48780866741},{"date":"2024-07-05","value":7.82363,"marketCap":51719473171},{"date":"2024-07-12","value":7.556916,"marketCap":49956309313},{"date":"2024-07-19","value":7.391807,"marketCap":48864826925},{"date":"2024-07-26","value":7.366405,"marketCap":48696906557},{"date":"2024-08-02","value":7.290201,"marketCap":48193145455},{"date":"2024-08-09","value":7.137793,"marketCap":47185623250},{"date":"2024-08-16","value":7.379106,"marketCap":48780866741},{"date":"2024-08-23","value":7.544215,"marketCap":49872349129},{"date":"2024-08-30","value":7.429909,"marketCap":49116707476},{"date":"2024-09-06","value":6.92711,"marketCap":51551552804},{"date":"2024-09-13","value":6.724035,"marketCap":50040269497},{"date":"2024-09-20","value":6.881982,"marketCap":51215712069},{"date":"2024-09-27","value":7.073775,"marketCap":52643035192},{"date":"2024-10-04","value":7.592744,"marketCap":56505203643},{"date":"2024-10-10","value":7.479925,"marketCap":55665601806},{"date":"2024-10-18","value":7.637872,"marketCap":56841044378},{"date":"2024-10-25","value":7.581462,"marketCap":56421243459},{"date":"2024-11-01","value":7.367106,"marketCap":54825999969},{"date":"2024-11-08","value":7.152749,"marketCap":53230756478},{"date":"2024-11-15","value":7.073775,"marketCap":52643035192},{"date":"2024-11-22","value":7.175313,"marketCap":53398676845},{"date":"2024-11-29","value":6.938392,"marketCap":51635512987},{"date":"2024-12-06","value":7.22044,"marketCap":53734517580},{"date":"2024-12-13","value":7.434797,"marketCap":55329761071},{"date":"2024-12-20","value":7.243004,"marketCap":53902437948},{"date":"2024-12-27","value":7.615308,"marketCap":56673124011},{"date":"2025-01-03","value":7.57018,"marketCap":56337283276},{"date":"2025-01-10","value":7.22044,"marketCap":53734517580},{"date":"2025-01-17","value":7.389669,"marketCap":54993920336},{"date":"2025-01-24","value":7.367106,"marketCap":54825999969},{"date":"2025-01-28","value":7.400951,"marketCap":55077880520},{"date":"2025-02-07","value":7.265568,"marketCap":54070358315},{"date":"2025-02-14","value":7.243004,"marketCap":53902437948},{"date":"2025-02-21","value":7.186595,"marketCap":53482637029},{"date":"2025-02-28","value":7.175313,"marketCap":53398676845},{"date":"2025-03-07","value":7.152749,"marketCap":53230756478},{"date":"2025-03-10","value":7.073775,"marketCap":52643035192}]},{"symbol":"02880","name":"LIAONING PORT","items":[{"date":"2020-03-13","value":28.183687,"marketCap":19451836703},{"date":"2020-03-20","value":26.383577,"marketCap":17945631880},{"date":"2020-03-27","value":22.948939,"marketCap":18005733457},{"date":"2020-04-03","value":23.034474,"marketCap":18089317735},{"date":"2020-04-09","value":23.047145,"marketCap":18222580237},{"date":"2020-04-17","value":22.893974,"marketCap":18017446179},{"date":"2020-04-24","value":23.400335,"marketCap":18394746835},{"date":"2020-04-29","value":14.910463,"marketCap":18099251823},{"date":"2020-05-08","value":15.160808,"marketCap":18412608689},{"date":"2020-05-15","value":14.959554,"marketCap":18096389674},{"date":"2020-05-22","value":14.646648,"marketCap":17660930393},{"date":"2020-05-29","value":14.581261,"marketCap":17554215220},{"date":"2020-06-05","value":14.870859,"marketCap":18033404607},{"date":"2020-06-12","value":14.758794,"marketCap":17895807119},{"date":"2020-06-19","value":14.893131,"marketCap":18091620991},{"date":"2020-06-26","value":15.065763,"marketCap":18284757160},{"date":"2020-07-03","value":15.315699,"marketCap":18616739991},{"date":"2020-07-10","value":19.767429,"marketCap":24257100329},{"date":"2020-07-17","value":17.21898,"marketCap":21163408881},{"date":"2020-07-24","value":17.006813,"marketCap":20820824856},{"date":"2020-07-31","value":16.961937,"marketCap":20887779687},{"date":"2020-08-07","value":17.028579,"marketCap":20992469312},{"date":"2020-08-14","value":17.091049,"marketCap":21122329053},{"date":"2020-08-21","value":17.049602,"marketCap":21166707744},{"date":"2020-08-28","value":13.082049,"marketCap":21374830247},{"date":"2020-09-04","value":12.860905,"marketCap":21084689344},{"date":"2020-09-11","value":13.113218,"marketCap":21521377060},{"date":"2020-09-18","value":12.944654,"marketCap":21450692030},{"date":"2020-09-25","value":12.792191,"marketCap":21029631825},{"date":"2020-09-30","value":12.537187,"marketCap":20708727661},{"date":"2020-10-09","value":12.645623,"marketCap":21188573684},{"date":"2020-10-16","value":12.654614,"marketCap":21194937234},{"date":"2020-10-23","value":12.597878,"marketCap":21132618319},{"date":"2020-10-30","value":9.969684,"marketCap":20456037397},{"date":"2020-11-06","value":10.311557,"marketCap":21404881335},{"date":"2020-11-13","value":10.665642,"marketCap":22158495004},{"date":"2020-11-20","value":10.790953,"marketCap":22559428308},{"date":"2020-11-27","value":10.489415,"marketCap":21877785059},{"date":"2020-12-04","value":10.855588,"marketCap":22804425962},{"date":"2020-12-11","value":10.212714,"marketCap":21402600028},{"date":"2020-12-18","value":10.29717,"marketCap":21614578051},{"date":"2020-12-24","value":10.115089,"marketCap":21254275518},{"date":"2020-12-31","value":10.250851,"marketCap":21548370804},{"date":"2021-01-08","value":10.307607,"marketCap":21862810052},{"date":"2021-01-15","value":10.470747,"marketCap":22177322094},{"date":"2021-01-22","value":10.564001,"marketCap":22365420555},{"date":"2021-01-29","value":10.188733,"marketCap":21749259579},{"date":"2021-02-05","value":20.470182,"marketCap":43434704281},{"date":"2021-02-11","value":18.691422,"marketCap":39717296011},{"date":"2021-02-19","value":19.158047,"marketCap":40726583915},{"date":"2021-02-26","value":18.965104,"marketCap":40227810910},{"date":"2021-03-05","value":19.437933,"marketCap":41127390723},{"date":"2021-03-12","value":19.589079,"marketCap":41374629194},{"date":"2021-03-19","value":19.565355,"marketCap":41310769754},{"date":"2021-03-26","value":16.727604,"marketCap":40785813284},{"date":"2021-04-01","value":16.732221,"marketCap":40690095477},{"date":"2021-04-09","value":16.643272,"marketCap":40563122120},{"date":"2021-04-16","value":16.657737,"marketCap":40752091082},{"date":"2021-04-23","value":16.483179,"marketCap":40425974583},{"date":"2021-04-30","value":15.4728,"marketCap":40313672919},{"date":"2021-05-07","value":15.68376,"marketCap":41128087373},{"date":"2021-05-14","value":15.684821,"marketCap":41104095223},{"date":"2021-05-21","value":15.584287,"marketCap":40851888803},{"date":"2021-05-28","value":15.56873,"marketCap":41213239663},{"date":"2021-06-04","value":15.495852,"marketCap":40825850662},{"date":"2021-06-11","value":15.556785,"marketCap":40983392967},{"date":"2021-06-18","value":15.469452,"marketCap":40422833060},{"date":"2021-06-25","value":15.350513,"marketCap":40086788093},{"date":"2021-07-02","value":15.252992,"marketCap":39762516677},{"date":"2021-07-09","value":15.1939,"marketCap":39568785041},{"date":"2021-07-16","value":14.932919,"marketCap":38888323065},{"date":"2021-07-23","value":15.395667,"marketCap":40089555598},{"date":"2021-07-30","value":14.929442,"marketCap":39006142735},{"date":"2021-08-06","value":14.932877,"marketCap":38920907947},{"date":"2021-08-13","value":15.031109,"marketCap":39230316019},{"date":"2021-08-20","value":14.854581,"marketCap":38659720713},{"date":"2021-08-27","value":15.747846,"marketCap":39706039793},{"date":"2021-09-03","value":16.308745,"marketCap":41136976353},{"date":"2021-09-10","value":17.075376,"marketCap":43181492005},{"date":"2021-09-17","value":16.685222,"marketCap":42070044958},{"date":"2021-09-24","value":17.184674,"marketCap":43349407872},{"date":"2021-09-30","value":16.63688,"marketCap":42108008832},{"date":"2021-10-08","value":16.699927,"marketCap":42265653480},{"date":"2021-10-15","value":15.678216,"marketCap":39707034298},{"date":"2021-10-22","value":15.46031,"marketCap":39436277670},{"date":"2021-10-29","value":15.654194,"marketCap":39560037869},{"date":"2021-11-05","value":15.46353,"marketCap":39142601812},{"date":"2021-11-12","value":15.561823,"marketCap":39553816588},{"date":"2021-11-19","value":16.574363,"marketCap":42067797693},{"date":"2021-11-26","value":16.603432,"marketCap":42155065989},{"date":"2021-12-03","value":17.265441,"marketCap":43916911076},{"date":"2021-12-10","value":17.131867,"marketCap":43651556506},{"date":"2021-12-17","value":17.203119,"marketCap":43802806405},{"date":"2021-12-24","value":17.201719,"marketCap":43841071637},{"date":"2021-12-31","value":17.087871,"marketCap":43645645299},{"date":"2022-01-07","value":17.586315,"marketCap":44748219013},{"date":"2022-01-14","value":17.221156,"marketCap":43914510603},{"date":"2022-01-21","value":17.057003,"marketCap":43595490693},{"date":"2022-01-28","value":16.658416,"marketCap":42468080503},{"date":"2022-02-04","value":16.638879,"marketCap":42397482734},{"date":"2022-02-11","value":17.329985,"marketCap":44247678371},{"date":"2022-02-18","value":17.322686,"marketCap":44446265684},{"date":"2022-02-25","value":17.409513,"marketCap":44779169548},{"date":"2022-03-04","value":19.117859,"marketCap":49192062247},{"date":"2022-03-11","value":17.592151,"marketCap":45197924475},{"date":"2022-03-18","value":17.125517,"marketCap":43823607331},{"date":"2022-03-25","value":16.924332,"marketCap":43310599073},{"date":"2022-04-01","value":19.087395,"marketCap":45032086512},{"date":"2022-04-08","value":19.0103,"marketCap":44869637133},{"date":"2022-04-14","value":19.187625,"marketCap":45213264002},{"date":"2022-04-22","value":18.409627,"marketCap":42569178574},{"date":"2022-04-29","value":19.075001,"marketCap":40894806398},{"date":"2022-05-06","value":18.856087,"marketCap":40089678365},{"date":"2022-05-13","value":19.278554,"marketCap":40254507835},{"date":"2022-05-20","value":19.40866,"marketCap":41094787762},{"date":"2022-05-27","value":19.722963,"marketCap":41724048158},{"date":"2022-06-02","value":19.866764,"marketCap":42253829957},{"date":"2022-06-10","value":19.749724,"marketCap":41722508682},{"date":"2022-06-17","value":19.671764,"marketCap":41512249039},{"date":"2022-06-24","value":19.640528,"marketCap":41611348175},{"date":"2022-06-30","value":19.483694,"marketCap":41208002605},{"date":"2022-07-08","value":19.304513,"marketCap":40871064602},{"date":"2022-07-15","value":19.314337,"marketCap":40512893939},{"date":"2022-07-22","value":19.730277,"marketCap":41412500443},{"date":"2022-07-29","value":19.4398,"marketCap":40852580834},{"date":"2022-08-05","value":18.978092,"marketCap":39780722372},{"date":"2022-08-12","value":19.079973,"marketCap":40048783659},{"date":"2022-08-19","value":18.968748,"marketCap":39416789834},{"date":"2022-08-26","value":21.793128,"marketCap":39778352330},{"date":"2022-09-02","value":21.564812,"marketCap":39220289455},{"date":"2022-09-09","value":21.925839,"marketCap":39725084669},{"date":"2022-09-16","value":21.18056,"marketCap":38020200705},{"date":"2022-09-23","value":21.307851,"marketCap":37514442869},{"date":"2022-09-30","value":20.59897,"marketCap":36335672001},{"date":"2022-10-07","value":20.599078,"marketCap":36333774104},{"date":"2022-10-14","value":21.000777,"marketCap":36649416443},{"date":"2022-10-21","value":20.807416,"marketCap":36063303964},{"date":"2022-10-28","value":23.130888,"marketCap":35547893962},{"date":"2022-11-04","value":23.475695,"marketCap":36428863672},{"date":"2022-11-11","value":23.722479,"marketCap":37139867442},{"date":"2022-11-18","value":23.762795,"marketCap":37075537678},{"date":"2022-11-25","value":24.078516,"marketCap":37270087180},{"date":"2022-12-02","value":23.94135,"marketCap":37697346990},{"date":"2022-12-09","value":24.251268,"marketCap":38540021695},{"date":"2022-12-16","value":23.793645,"marketCap":37724568077},{"date":"2022-12-23","value":23.362628,"marketCap":37052730827},{"date":"2022-12-30","value":23.666334,"marketCap":37990416021},{"date":"2023-01-06","value":23.675918,"marketCap":38396252558},{"date":"2023-01-13","value":23.400748,"marketCap":38675784758},{"date":"2023-01-20","value":23.848938,"marketCap":39078300915},{"date":"2023-01-27","value":23.879956,"marketCap":39137130965},{"date":"2023-02-03","value":23.836968,"marketCap":39268979191},{"date":"2023-02-10","value":23.881919,"marketCap":39106624896},{"date":"2023-02-17","value":23.770976,"marketCap":38556778902},{"date":"2023-02-24","value":23.831525,"marketCap":38182406655},{"date":"2023-03-03","value":24.100935,"marketCap":38863037945},{"date":"2023-03-10","value":24.059854,"marketCap":38510436873},{"date":"2023-03-17","value":24.370135,"marketCap":39384485044},{"date":"2023-03-24","value":23.763719,"marketCap":38845386744},{"date":"2023-03-31","value":26.017781,"marketCap":38037639264},{"date":"2023-04-06","value":26.159041,"marketCap":38219490433},{"date":"2023-04-14","value":26.157094,"marketCap":38254381436},{"date":"2023-04-21","value":25.93543,"marketCap":37910690998},{"date":"2023-04-28","value":28.356244,"marketCap":38245184917},{"date":"2023-05-05","value":28.826304,"marketCap":38942928281},{"date":"2023-05-12","value":28.749393,"marketCap":38571575843},{"date":"2023-05-19","value":28.294276,"marketCap":37427176079},{"date":"2023-05-25","value":27.708014,"marketCap":36500857937},{"date":"2023-06-02","value":27.948417,"marketCap":36692702441},{"date":"2023-06-09","value":27.666234,"marketCap":36269828813},{"date":"2023-06-16","value":27.754245,"marketCap":36210955952},{"date":"2023-06-23","value":27.510718,"marketCap":35697455028},{"date":"2023-06-30","value":27.370559,"marketCap":35194321981},{"date":"2023-07-07","value":27.342118,"marketCap":35089164894},{"date":"2023-07-14","value":27.155209,"marketCap":35338318259},{"date":"2023-07-21","value":27.806827,"marketCap":36018119147},{"date":"2023-07-28","value":28.774951,"marketCap":37232233512},{"date":"2023-08-04","value":28.685148,"marketCap":37177732971},{"date":"2023-08-11","value":27.936215,"marketCap":36002633583},{"date":"2023-08-18","value":28.340321,"marketCap":36261924437},{"date":"2023-08-25","value":27.99291,"marketCap":35213515860},{"date":"2023-09-01","value":28.303843,"marketCap":35752481893},{"date":"2023-09-08","value":28.013823,"marketCap":34969552978},{"date":"2023-09-15","value":28.071873,"marketCap":35313718597},{"date":"2023-09-22","value":27.963526,"marketCap":35023615078},{"date":"2023-09-29","value":28.082309,"marketCap":35232708774},{"date":"2023-10-06","value":27.919097,"marketCap":35011166032},{"date":"2023-10-13","value":27.642125,"marketCap":34612056723},{"date":"2023-10-20","value":27.121801,"marketCap":33908208643},{"date":"2023-10-27","value":25.639398,"marketCap":33693827922},{"date":"2023-11-03","value":25.632734,"marketCap":33774514556},{"date":"2023-11-10","value":25.32694,"marketCap":33364615355},{"date":"2023-11-17","value":25.304543,"marketCap":33635759596},{"date":"2023-11-24","value":25.590567,"marketCap":34295992440},{"date":"2023-12-01","value":25.427246,"marketCap":34218415873},{"date":"2023-12-08","value":25.168565,"marketCap":33733402125},{"date":"2023-12-15","value":25.040197,"marketCap":33755154258},{"date":"2023-12-22","value":24.735472,"marketCap":33322102966},{"date":"2023-12-29","value":24.569726,"marketCap":33275296629},{"date":"2024-01-05","value":24.433332,"marketCap":32857203143},{"date":"2024-01-12","value":24.355379,"marketCap":32769808486},{"date":"2024-01-19","value":23.592753,"marketCap":31700105540},{"date":"2024-01-26","value":24.406089,"marketCap":32665307120},{"date":"2024-02-02","value":23.106632,"marketCap":30886674769},{"date":"2024-02-09","value":25.163354,"marketCap":33801545877},{"date":"2024-02-16","value":25.124447,"marketCap":33756579518},{"date":"2024-02-23","value":24.907547,"marketCap":33288741013},{"date":"2024-03-01","value":24.752895,"marketCap":33102682649},{"date":"2024-03-08","value":24.40694,"marketCap":32654543329},{"date":"2024-03-15","value":24.556185,"marketCap":32825140605},{"date":"2024-03-22","value":23.824137,"marketCap":31817455301},{"date":"2024-03-28","value":23.767364,"marketCap":31640111263},{"date":"2024-04-05","value":22.038555,"marketCap":32032896247},{"date":"2024-04-12","value":21.892787,"marketCap":31839091900},{"date":"2024-04-19","value":22.317315,"marketCap":32428783389},{"date":"2024-04-26","value":22.245745,"marketCap":32284930889},{"date":"2024-05-03","value":22.757965,"marketCap":32567268631},{"date":"2024-05-10","value":23.062258,"marketCap":33081072198},{"date":"2024-05-17","value":23.109663,"marketCap":33100414302},{"date":"2024-05-24","value":22.387175,"marketCap":31992349041},{"date":"2024-05-31","value":22.027522,"marketCap":31510425142},{"date":"2024-06-07","value":21.169084,"marketCap":30244874220},{"date":"2024-06-14","value":21.022591,"marketCap":30008054814},{"date":"2024-06-21","value":20.574454,"marketCap":29306893539},{"date":"2024-06-28","value":19.686867,"marketCap":28030953393},{"date":"2024-07-05","value":20.156371,"marketCap":28693219062},{"date":"2024-07-12","value":20.27076,"marketCap":28898443251},{"date":"2024-07-19","value":20.086068,"marketCap":28635677248},{"date":"2024-07-26","value":19.915451,"marketCap":28497918874},{"date":"2024-08-02","value":20.474626,"marketCap":29280996462},{"date":"2024-08-09","value":20.116962,"marketCap":28961237869},{"date":"2024-08-16","value":19.957723,"marketCap":28743158130},{"date":"2024-08-23","value":19.705161,"marketCap":28499364703},{"date":"2024-08-30","value":19.834484,"marketCap":28878988976},{"date":"2024-09-06","value":22.148317,"marketCap":28403436332},{"date":"2024-09-13","value":21.99676,"marketCap":28135236350},{"date":"2024-09-20","value":22.292436,"marketCap":28684414879},{"date":"2024-09-27","value":24.762083,"marketCap":32053814047},{"date":"2024-10-04","value":26.705505,"marketCap":34412494805},{"date":"2024-10-10","value":25.998714,"marketCap":33284801671},{"date":"2024-10-18","value":26.189069,"marketCap":33353678370},{"date":"2024-10-25","value":26.331463,"marketCap":33532901524},{"date":"2024-11-01","value":27.121075,"marketCap":36107808230},{"date":"2024-11-08","value":29.643521,"marketCap":39287056274},{"date":"2024-11-15","value":27.143665,"marketCap":35593017124},{"date":"2024-11-22","value":26.567628,"marketCap":34821168279},{"date":"2024-11-29","value":27.045162,"marketCap":35423279860},{"date":"2024-12-06","value":29.546682,"marketCap":38608573820},{"date":"2024-12-13","value":29.036145,"marketCap":37866571470},{"date":"2024-12-20","value":28.688097,"marketCap":37246896506},{"date":"2024-12-27","value":28.713199,"marketCap":37250565574},{"date":"2025-01-03","value":27.472922,"marketCap":35676410343},{"date":"2025-01-10","value":26.400665,"marketCap":34154070529},{"date":"2025-01-17","value":27.045595,"marketCap":35016641209},{"date":"2025-01-24","value":27.005864,"marketCap":35184289941},{"date":"2025-01-28","value":27.000101,"marketCap":35361131192},{"date":"2025-02-07","value":27.334594,"marketCap":35596659048},{"date":"2025-02-14","value":27.190282,"marketCap":35324165370},{"date":"2025-02-21","value":26.660615,"marketCap":34826010157},{"date":"2025-02-28","value":26.166812,"marketCap":34068319489},{"date":"2025-03-07","value":25.823169,"marketCap":33755894672},{"date":"2025-03-10","value":25.488826,"marketCap":33381578154}]}],"industryCompare":{"bkCode":"BK1173","name":"Marine Ports & Services","current":9.745783,"rank":5,"totalCount":13,"items":[{"symbol":"00498","name":"BLUE RIVER HLDG","value":-0.309484,"marketCap":94726096},{"symbol":"00144","name":"CHINA MER PORT","value":7.152749,"marketCap":53230756478},{"symbol":"00517","name":"COSCO SHIP INTL","value":9.692981,"marketCap":6259698001},{"symbol":"01199","name":"COSCO SHIP PORT","value":7.057522900483423,"marketCap":17114287417},{"symbol":"01719","name":"CIL GROUP","value":64.473867,"marketCap":1138544014},{"symbol":"02880","name":"LIAONING PORT","value":25.823168906811535,"marketCap":33755894672},{"symbol":"03382","name":"TIANJINPORT DEV","value":6.045733,"marketCap":4064280000},{"symbol":"03369","name":"QHD PORT","value":10.421461179128812,"marketCap":17630593434},{"symbol":"00871","name":"CH DREDG ENV","value":-0.9267831102452884,"marketCap":255659855},{"symbol":"06198","name":"QINGDAO PORT","value":10.100103424051717,"marketCap":54878959304},{"symbol":"06119","name":"TIAN YUAN GP","value":7.494846528172196,"marketCap":186000000},{"symbol":"08502","name":"OCEAN LINE PORT","value":3.869960181067905,"marketCap":236000000},{"symbol":"06117","name":"RIZHAO PORT JR","value":5.2448918626755905,"marketCap":1211800000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03382\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":3,"totalSize":21}]}}