{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/03333/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03333"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03333\",,,,,undefined,":{"symbol":"03333","market":"HK","secType":"STK","nameCN":"EVERGRANDE","latestPrice":0.163,"timestamp":1741742403133,"preClose":0.163,"halted":3,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":13204300900,"shares":13204300900,"eps":-6.4084883,"lyrEps":-8.609851,"pbRate":0,"amount":0,"amplitude":0,"dividePrice":0.163152,"prevYearClose":0.163,"fiveDayClose":0.163,"twentyDayClose":0.163,"impliedVol":1.0275,"impliedVolPercentile":0.9959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03333\",,,,,undefined,":{"symbol":"03333","floatShares":13204300900,"roa":"0.10%","roe":"7.46%","lyrEps":-8.609851,"shares":13204300900,"dividePrice":0.163152,"high":0.163,"amplitude":0,"preClose":0.163,"low":0.163,"week52Low":0.163,"pbRate":"-0.00","psRate":"0.01","week52High":0.163,"institutionHeld":0,"latestPrice":0.163,"eps":-8.609851178050052,"divideRate":1.013718,"volume":0,"delay":0,"ttmEps":-6.408488247624525,"open":0.163,"prevYearClose":0.163,"prevWeekClose":0.163,"prevMonthClose":0.163,"prevQuarterClose":0.163,"fiveDayClose":0.163,"twentyDayClose":0.163,"sixtyDayClose":0.163},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03333\",params:#limit:5,,,undefined,":[{"date":"2023-08-27","symbol":"03333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693099800000,"name":null,"time":"","dateTimestamp":1693065600000,"actualEps":null},{"date":"2022-08-10","symbol":"03333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660095000000,"name":null,"time":"","dateTimestamp":1660060800000,"actualEps":null},{"date":"2022-03-31","symbol":"03333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648690200000,"name":null,"time":"","dateTimestamp":1648656000000,"actualEps":null},{"date":"2021-08-31","symbol":"03333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1630373400000,"name":null,"time":"","dateTimestamp":1630339200000,"actualEps":null},{"date":"2021-07-27","symbol":"03333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1627349400000,"name":null,"time":"","dateTimestamp":1627315200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03333\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-07-03","value":0.545,"currency":"HKD"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-07-08","value":0.4486,"currency":"HKD"},{"executeDate":"2018-09-28","recordDate":"2018-10-02","paymentDate":"2018-10-19","value":1.287,"currency":"HKD"},{"executeDate":"2020-01-17","recordDate":"2020-01-20","paymentDate":"2020-02-26","value":1.578,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-21","value":0.71,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1693238400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03333\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03333","date":"2025-03-11","current":-0.027594,"percent":0.170316,"low":-0.191435,"twenty":-0.027504,"median":1.19874,"eighty":13.635117,"high":26.030467,"avg":5.122725,"sd":7.366232,"marketCap":2152301046},"quantilePoints":[{"date":"2020-03-13","current":8.382996,"twenty":9.778996,"median":10.309523,"eighty":11.830185,"marketCap":199920827490},{"date":"2020-03-20","current":6.737383,"twenty":9.63373,"median":10.090934,"eighty":11.801664,"marketCap":158347887204},{"date":"2020-03-27","current":7.271901,"twenty":9.085488,"median":9.943466,"eighty":11.739738,"marketCap":170793289710},{"date":"2020-04-03","current":9.196078,"twenty":9.028932,"median":9.908908,"eighty":11.415619,"marketCap":173750651488},{"date":"2020-04-09","current":9.607249,"twenty":9.075423,"median":9.862319,"eighty":10.960224,"marketCap":182756020620},{"date":"2020-04-17","current":9.582111,"twenty":9.115684,"median":9.853625,"eighty":10.690859,"marketCap":181431701630},{"date":"2020-04-24","current":9.032972,"twenty":9.032972,"median":9.824932,"eighty":10.646211,"marketCap":170837149710},{"date":"2020-04-29","current":9.628456,"twenty":9.046669,"median":9.780019,"eighty":10.613456,"marketCap":182226293024},{"date":"2020-05-08","current":10.298124,"twenty":9.061535,"median":9.785135,"eighty":10.564472,"marketCap":195000617526},{"date":"2020-05-15","current":11.126703,"twenty":9.095554,"median":9.851571,"eighty":10.66407,"marketCap":209857579410},{"date":"2020-05-22","current":10.722229,"twenty":9.145622,"median":9.859008,"eighty":10.95678,"marketCap":201578997870},{"date":"2020-05-29","current":11.366928,"twenty":9.16589,"median":9.908908,"eighty":11.344997,"marketCap":213360631176},{"date":"2020-06-05","current":12.45431,"twenty":9.170311,"median":9.943466,"eighty":11.472575,"marketCap":235475767284},{"date":"2020-06-12","current":13.44165,"twenty":9.184296,"median":10.073033,"eighty":11.79556,"marketCap":254119437058},{"date":"2020-06-19","current":14.1649,"twenty":9.194345,"median":10.172935,"eighty":11.9144,"marketCap":268280967195},{"date":"2020-06-26","current":13.798364,"twenty":9.211282,"median":10.298124,"eighty":12.012485,"marketCap":261102198000},{"date":"2020-07-03","current":17.7725,"twenty":9.253282,"median":10.314584,"eighty":12.08117,"marketCap":336821835420},{"date":"2020-07-10","current":16.171686,"twenty":9.338649,"median":10.396976,"eighty":12.207443,"marketCap":309406104630},{"date":"2020-07-17","current":14.681307,"twenty":9.383042,"median":10.421739,"eighty":12.555957,"marketCap":281337618345},{"date":"2020-07-24","current":14.123448,"twenty":9.428423,"median":10.501682,"eighty":13.185044,"marketCap":269588019435},{"date":"2020-07-31","current":14.795431,"twenty":9.458421,"median":10.601975,"eighty":13.64175,"marketCap":284072615325},{"date":"2020-08-07","current":14.745511,"twenty":9.495748,"median":10.706544,"eighty":13.771039,"marketCap":283419574830},{"date":"2020-08-14","current":15.18309,"twenty":9.513527,"median":10.90959,"eighty":14.121845,"marketCap":292562141760},{"date":"2020-08-21","current":12.955297,"twenty":9.556588,"median":11.151628,"eighty":14.052896,"marketCap":250767550080},{"date":"2020-08-28","current":12.600531,"twenty":9.587139,"median":11.366928,"eighty":13.801865,"marketCap":245804442318},{"date":"2020-09-04","current":21.937917,"twenty":9.608134,"median":11.426137,"eighty":14.44156,"marketCap":221286659286},{"date":"2020-09-11","current":21.086499,"twenty":9.613063,"median":11.651501,"eighty":14.567185,"marketCap":212926360470},{"date":"2020-09-18","current":21.14028,"twenty":9.620579,"median":11.798612,"eighty":14.701979,"marketCap":215538953850},{"date":"2020-09-25","current":17.796728,"twenty":9.62912,"median":11.848569,"eighty":14.780802,"marketCap":180007683882},{"date":"2020-09-30","current":25.325625,"twenty":9.631111,"median":11.923439,"eighty":14.863032,"marketCap":257381699730},{"date":"2020-10-09","current":24.839443,"twenty":9.635685,"median":12.012265,"eighty":15.201707,"marketCap":256075193640},{"date":"2020-10-16","current":20.05721,"twenty":9.658737,"median":12.04178,"eighty":15.797092,"marketCap":206689263438},{"date":"2020-10-23","current":19.366964,"twenty":9.664344,"median":12.128354,"eighty":16.78641,"marketCap":199885663500},{"date":"2020-10-30","current":19.872761,"twenty":9.683313,"median":12.190997,"eighty":18.052775,"marketCap":205137638860},{"date":"2020-11-06","current":21.006604,"twenty":9.74332,"median":12.299808,"eighty":19.154228,"marketCap":219377193392},{"date":"2020-11-13","current":21.56467,"twenty":9.781043,"median":12.45431,"eighty":19.70734,"marketCap":225394386102},{"date":"2020-11-20","current":20.968024,"twenty":9.809013,"median":12.59095,"eighty":20.07414,"marketCap":220532606538},{"date":"2020-11-27","current":21.185718,"twenty":9.840368,"median":12.835184,"eighty":20.280088,"marketCap":222301455102},{"date":"2020-12-04","current":19.665248,"twenty":9.851753,"median":12.986164,"eighty":20.385798,"marketCap":207831904130},{"date":"2020-12-11","current":19.185076,"twenty":9.853854,"median":13.069003,"eighty":20.361026,"marketCap":202272069752},{"date":"2020-12-18","current":19.154023,"twenty":9.857312,"median":13.228206,"eighty":20.343207,"marketCap":202272069752},{"date":"2020-12-24","current":18.234852,"twenty":9.861656,"median":13.427639,"eighty":20.295665,"marketCap":192763988144},{"date":"2020-12-31","current":18.653023,"twenty":9.871316,"median":13.541419,"eighty":20.226735,"marketCap":197265345010},{"date":"2021-01-08","current":17.791743,"twenty":17.693901,"median":17.923568,"eighty":18.107519,"marketCap":189851345466},{"date":"2021-01-15","current":17.841874,"twenty":17.769125,"median":17.970852,"eighty":18.107519,"marketCap":190116131164},{"date":"2021-01-22","current":19.490137,"twenty":17.821822,"median":18.060328,"eighty":18.987869,"marketCap":207591987232},{"date":"2021-01-29","current":18.418055,"twenty":17.89089,"median":18.246969,"eighty":20.032848,"marketCap":197794916406},{"date":"2021-02-05","current":19.104885,"twenty":17.94935,"median":18.574495,"eighty":19.661101,"marketCap":203941967460},{"date":"2021-02-11","current":19.944695,"twenty":17.969989,"median":18.746614,"eighty":19.927889,"marketCap":213212056890},{"date":"2021-02-19","current":20.431302,"twenty":17.976961,"median":18.856281,"eighty":20.386202,"marketCap":218509250850},{"date":"2021-02-26","current":19.706894,"twenty":17.999383,"median":19.14756,"eighty":20.386202,"marketCap":210298600212},{"date":"2021-03-05","current":18.960192,"twenty":18.06947,"median":19.172429,"eighty":20.161576,"marketCap":201823089876},{"date":"2021-03-12","current":18.818963,"twenty":18.106778,"median":19.124861,"eighty":19.976677,"marketCap":199969071990},{"date":"2021-03-19","current":18.750425,"twenty":18.163466,"median":18.960192,"eighty":19.944052,"marketCap":199174492896},{"date":"2021-03-26","current":18.558078,"twenty":18.163466,"median":18.837622,"eighty":19.940143,"marketCap":196261036218},{"date":"2021-04-01","current":19.824733,"twenty":18.378359,"median":18.910063,"eighty":19.941482,"marketCap":189640259768},{"date":"2021-04-09","current":19.698189,"twenty":18.381861,"median":18.965989,"eighty":19.94156,"marketCap":188845677674},{"date":"2021-04-16","current":19.321136,"twenty":18.404511,"median":19.124861,"eighty":19.937464,"marketCap":185932209996},{"date":"2021-04-23","current":18.861083,"twenty":18.444914,"median":19.104885,"eighty":19.924442,"marketCap":181959299526},{"date":"2021-04-30","current":17.991088,"twenty":18.381861,"median":18.96309,"eighty":19.861858,"marketCap":174281629284},{"date":"2021-05-07","current":17.902433,"twenty":18.220963,"median":18.926809,"eighty":19.75403,"marketCap":174546494982},{"date":"2021-05-14","current":16.962663,"twenty":18.101385,"median":18.858108,"eighty":19.701671,"marketCap":165276195552},{"date":"2021-05-21","current":17.338457,"twenty":17.986923,"median":18.817304,"eighty":19.687688,"marketCap":168984315324},{"date":"2021-05-28","current":16.281215,"twenty":17.938955,"median":18.754517,"eighty":19.669779,"marketCap":160243747290},{"date":"2021-06-04","current":15.44258,"twenty":17.757816,"median":18.744212,"eighty":19.651908,"marketCap":151269147558},{"date":"2021-06-11","current":15.121886,"twenty":17.494976,"median":18.653023,"eighty":19.616317,"marketCap":148116957978},{"date":"2021-06-18","current":13.465518,"twenty":17.340369,"median":18.577716,"eighty":19.588169,"marketCap":130823445059},{"date":"2021-06-25","current":14.43934,"twenty":17.011584,"median":18.553384,"eighty":19.553276,"marketCap":140196265038},{"date":"2021-07-02","current":13.701886,"twenty":16.928997,"median":18.468013,"eighty":19.53675,"marketCap":132803618294},{"date":"2021-07-09","current":12.911233,"twenty":15.998378,"median":18.409788,"eighty":19.490137,"marketCap":125014936903},{"date":"2021-07-16","current":13.361424,"twenty":15.530251,"median":18.371145,"eighty":19.358704,"marketCap":129371318020},{"date":"2021-07-23","current":9.899314,"twenty":15.111279,"median":18.253368,"eighty":19.349758,"marketCap":95840384574},{"date":"2021-07-30","current":7.148213,"twenty":14.703544,"median":18.1154,"eighty":19.321136,"marketCap":69438074774},{"date":"2021-08-06","current":7.08378,"twenty":14.19534,"median":18.094407,"eighty":19.283641,"marketCap":68646005480},{"date":"2021-08-13","current":7.781556,"twenty":13.701886,"median":17.987617,"eighty":19.271565,"marketCap":75510606028},{"date":"2021-08-20","current":6.712247,"twenty":13.444159,"median":17.966538,"eighty":19.268765,"marketCap":64949682108},{"date":"2021-08-27","current":5.935734,"twenty":12.729228,"median":17.913,"eighty":19.265921,"marketCap":57689046913},{"date":"2021-09-03","current":2.686344,"twenty":11.207729,"median":17.791743,"eighty":19.245779,"marketCap":51484504110},{"date":"2021-09-10","current":2.487083,"twenty":9.845498,"median":17.635014,"eighty":19.223051,"marketCap":47788180738},{"date":"2021-09-17","current":1.750257,"twenty":7.94437,"median":17.47968,"eighty":19.172429,"marketCap":33530933446},{"date":"2021-09-24","current":1.62547,"twenty":7.845956,"median":17.348017,"eighty":19.154713,"marketCap":31154725564},{"date":"2021-09-30","current":2.025061,"twenty":7.492394,"median":17.288386,"eighty":19.147016,"marketCap":38943406955},{"date":"2021-10-08","current":2.025154,"twenty":7.17826,"median":17.035233,"eighty":19.120866,"marketCap":38943406955},{"date":"2021-10-15","current":2.023766,"twenty":7.089544,"median":16.96517,"eighty":19.074871,"marketCap":38943406955},{"date":"2021-10-22","current":1.832245,"twenty":6.130814,"median":16.916726,"eighty":19.004305,"marketCap":35511106681},{"date":"2021-10-29","current":1.584143,"twenty":5.797413,"median":16.125391,"eighty":18.96367,"marketCap":30626679368},{"date":"2021-11-05","current":1.567903,"twenty":2.733485,"median":15.894655,"eighty":18.953867,"marketCap":30362656270},{"date":"2021-11-12","current":1.887337,"twenty":2.472459,"median":15.486415,"eighty":18.937352,"marketCap":36699210622},{"date":"2021-11-19","current":1.890011,"twenty":2.069644,"median":15.121886,"eighty":18.900519,"marketCap":36699210622},{"date":"2021-11-26","current":1.699511,"twenty":2.025785,"median":14.847032,"eighty":18.860624,"marketCap":33010752250},{"date":"2021-12-03","current":1.526737,"twenty":2.025002,"median":14.703544,"eighty":18.858473,"marketCap":29709677025},{"date":"2021-12-10","current":1.198986,"twenty":2.015505,"median":14.299592,"eighty":18.841354,"marketCap":23371612593},{"date":"2021-12-17","current":1.098136,"twenty":1.911298,"median":14.173995,"eighty":18.817636,"marketCap":21390967458},{"date":"2021-12-24","current":1.002279,"twenty":1.889677,"median":13.728243,"eighty":18.815104,"marketCap":19542365332},{"date":"2021-12-31","current":1.074435,"twenty":1.85801,"median":13.624764,"eighty":18.802337,"marketCap":20994838431},{"date":"2022-01-07","current":1.173495,"twenty":1.074488,"median":1.091858,"eighty":1.11865,"marketCap":22843440557},{"date":"2022-01-14","current":1.10326,"twenty":1.079949,"median":1.100291,"eighty":1.148834,"marketCap":21523010467},{"date":"2022-01-21","current":1.208788,"twenty":1.088541,"median":1.109131,"eighty":1.169281,"marketCap":23635698611},{"date":"2022-01-28","current":1.110327,"twenty":1.093697,"median":1.118838,"eighty":1.173565,"marketCap":21655053476},{"date":"2022-02-04","current":1.144739,"twenty":1.094923,"median":1.121525,"eighty":1.173495,"marketCap":22315268521},{"date":"2022-02-11","current":1.216791,"twenty":1.097318,"median":1.130415,"eighty":1.17367,"marketCap":23767741620},{"date":"2022-02-18","current":1.130121,"twenty":1.097322,"median":1.130788,"eighty":1.173495,"marketCap":22183225512},{"date":"2022-02-25","current":1.040107,"twenty":1.093672,"median":1.125806,"eighty":1.172782,"marketCap":20466666395},{"date":"2022-03-04","current":1.019585,"twenty":1.083566,"median":1.118838,"eighty":1.166471,"marketCap":20070537368},{"date":"2022-03-11","current":0.98082,"twenty":1.048877,"median":1.111465,"eighty":1.161869,"marketCap":19278279314},{"date":"2022-03-18","current":1.112898,"twenty":1.040107,"median":1.109729,"eighty":1.158777,"marketCap":21787096485},{"date":"2022-03-25","current":1.112851,"twenty":1.046339,"median":1.111632,"eighty":1.155907,"marketCap":21787096485},{"date":"2022-04-01","current":1.111529,"twenty":1.046985,"median":1.111581,"eighty":1.144739,"marketCap":21787096485},{"date":"2022-04-08","current":1.111048,"twenty":1.048499,"median":1.111497,"eighty":1.138609,"marketCap":21787096485},{"date":"2022-04-14","current":1.112889,"twenty":1.062486,"median":1.111536,"eighty":1.134127,"marketCap":21787096485},{"date":"2022-04-22","current":1.134086,"twenty":1.072709,"median":1.111708,"eighty":1.133316,"marketCap":21787096485},{"date":"2022-04-29","current":1.152637,"twenty":1.074471,"median":1.112591,"eighty":1.144169,"marketCap":21787096485},{"date":"2022-05-06","current":1.162292,"twenty":1.076332,"median":1.112889,"eighty":1.152452,"marketCap":21787096485},{"date":"2022-05-13","current":1.183467,"twenty":1.083566,"median":1.113173,"eighty":1.155907,"marketCap":21787096485},{"date":"2022-05-20","current":1.167092,"twenty":1.085051,"median":1.114272,"eighty":1.162292,"marketCap":21787096485},{"date":"2022-05-27","current":1.168105,"twenty":1.089638,"median":1.117833,"eighty":1.166751,"marketCap":21787096485},{"date":"2022-06-02","current":1.16187,"twenty":1.091414,"median":1.119781,"eighty":1.166527,"marketCap":21787096485},{"date":"2022-06-10","current":1.169733,"twenty":1.093309,"median":1.12432,"eighty":1.166807,"marketCap":21787096485},{"date":"2022-06-17","current":1.171017,"twenty":1.094673,"median":1.130121,"eighty":1.169092,"marketCap":21787096485},{"date":"2022-06-24","current":1.166374,"twenty":1.096839,"median":1.131467,"eighty":1.168399,"marketCap":21787096485},{"date":"2022-06-30","current":1.168385,"twenty":1.09732,"median":1.133123,"eighty":1.168829,"marketCap":21787096485},{"date":"2022-07-08","current":1.167184,"twenty":1.100885,"median":1.143636,"eighty":1.169252,"marketCap":21787096485},{"date":"2022-07-15","current":1.178102,"twenty":1.106036,"median":1.144519,"eighty":1.170628,"marketCap":21787096485},{"date":"2022-07-22","current":1.177329,"twenty":1.108633,"median":1.152482,"eighty":1.171606,"marketCap":21787096485},{"date":"2022-07-29","current":1.175895,"twenty":1.109625,"median":1.155903,"eighty":1.173067,"marketCap":21787096485},{"date":"2022-08-05","current":1.178898,"twenty":1.110178,"median":1.15937,"eighty":1.174805,"marketCap":21787096485},{"date":"2022-08-12","current":1.177293,"twenty":1.110371,"median":1.160552,"eighty":1.175701,"marketCap":21787096485},{"date":"2022-08-19","current":1.189197,"twenty":1.110492,"median":1.161869,"eighty":1.176774,"marketCap":21787096485},{"date":"2022-08-26","current":1.198697,"twenty":1.11085,"median":1.162841,"eighty":1.177234,"marketCap":21787096485},{"date":"2022-09-02","current":1.203016,"twenty":1.111298,"median":1.165624,"eighty":1.177575,"marketCap":21787096485},{"date":"2022-09-09","current":1.207613,"twenty":1.111503,"median":1.166311,"eighty":1.178136,"marketCap":21787096485},{"date":"2022-09-16","current":1.218876,"twenty":1.111531,"median":1.166611,"eighty":1.17914,"marketCap":21787096485},{"date":"2022-09-23","current":1.242733,"twenty":1.111536,"median":1.16703,"eighty":1.18277,"marketCap":21787096485},{"date":"2022-09-30","current":1.240363,"twenty":1.111576,"median":1.167279,"eighty":1.183742,"marketCap":21787096485},{"date":"2022-10-07","current":1.240434,"twenty":1.111663,"median":1.167981,"eighty":1.190121,"marketCap":21787096485},{"date":"2022-10-14","current":1.253732,"twenty":1.111848,"median":1.168385,"eighty":1.194679,"marketCap":21787096485},{"date":"2022-10-21","current":1.262377,"twenty":1.112198,"median":1.168782,"eighty":1.202691,"marketCap":21787096485},{"date":"2022-10-28","current":1.264543,"twenty":1.112643,"median":1.169733,"eighty":1.207028,"marketCap":21787096485},{"date":"2022-11-04","current":1.252357,"twenty":1.112859,"median":1.170286,"eighty":1.211806,"marketCap":21787096485},{"date":"2022-11-11","current":1.241295,"twenty":1.112891,"median":1.171017,"eighty":1.215635,"marketCap":21787096485},{"date":"2022-11-18","current":1.245562,"twenty":1.112953,"median":1.171642,"eighty":1.221213,"marketCap":21787096485},{"date":"2022-11-25","current":1.255522,"twenty":1.113309,"median":1.172459,"eighty":1.233724,"marketCap":21787096485},{"date":"2022-12-02","current":1.234221,"twenty":1.113873,"median":1.173138,"eighty":1.23924,"marketCap":21787096485},{"date":"2022-12-09","current":1.222863,"twenty":1.114083,"median":1.174182,"eighty":1.238398,"marketCap":21787096485},{"date":"2022-12-16","current":1.225722,"twenty":1.114844,"median":1.175069,"eighty":1.234886,"marketCap":21787096485},{"date":"2022-12-23","current":1.22534,"twenty":1.116257,"median":1.175766,"eighty":1.234198,"marketCap":21787096485},{"date":"2022-12-30","current":1.210632,"twenty":1.117439,"median":1.176134,"eighty":1.234129,"marketCap":21787096485},{"date":"2023-01-06","current":1.198321,"twenty":1.117871,"median":1.176781,"eighty":1.232959,"marketCap":21787096485},{"date":"2023-01-13","current":1.175833,"twenty":1.119027,"median":1.177059,"eighty":1.231368,"marketCap":21787096485},{"date":"2023-01-20","current":1.18601,"twenty":1.119938,"median":1.177244,"eighty":1.229507,"marketCap":21787096485},{"date":"2023-01-27","current":1.185768,"twenty":1.120042,"median":1.177308,"eighty":1.228634,"marketCap":21787096485},{"date":"2023-02-03","current":1.179659,"twenty":1.123268,"median":1.177323,"eighty":1.228262,"marketCap":21787096485},{"date":"2023-02-10","current":1.18679,"twenty":1.125372,"median":1.177576,"eighty":1.227882,"marketCap":21787096485},{"date":"2023-02-17","current":1.198123,"twenty":1.125806,"median":1.177896,"eighty":1.227388,"marketCap":21787096485},{"date":"2023-02-24","current":1.212952,"twenty":1.130121,"median":1.178307,"eighty":1.226289,"marketCap":21787096485},{"date":"2023-03-03","current":1.205181,"twenty":1.130415,"median":1.178959,"eighty":1.225922,"marketCap":21787096485},{"date":"2023-03-10","current":1.214143,"twenty":1.212092,"median":1.213241,"eighty":1.214143,"marketCap":21787096485},{"date":"2023-03-17","current":1.202508,"twenty":1.22379,"median":7.906945,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-03-24","current":1.188858,"twenty":1.221756,"median":7.865191,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-03-31","current":1.198009,"twenty":1.216447,"median":7.820524,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-04-06","current":1.198783,"twenty":1.214143,"median":7.791217,"eighty":13.646857,"marketCap":21787096485},{"date":"2023-04-14","current":1.1976,"twenty":1.212678,"median":7.773448,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-04-21","current":1.198216,"twenty":1.210706,"median":7.7113,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-04-28","current":1.207205,"twenty":1.207836,"median":7.68279,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-05-05","current":1.205229,"twenty":1.207205,"median":7.666668,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-05-12","current":1.213586,"twenty":1.20634,"median":7.61667,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-05-19","current":1.230894,"twenty":1.20634,"median":7.572151,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-05-25","current":1.23598,"twenty":1.206628,"median":7.545286,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-06-02","current":1.240186,"twenty":1.20634,"median":7.519022,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-06-09","current":1.241977,"twenty":1.20634,"median":7.476257,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-06-16","current":1.247954,"twenty":1.20634,"median":7.454406,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-06-23","current":1.254798,"twenty":1.20634,"median":7.437756,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-06-30","current":1.266252,"twenty":1.20634,"median":7.401942,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-07-07","current":1.268727,"twenty":1.206628,"median":7.368312,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-07-14","current":1.25117,"twenty":1.206628,"median":7.230389,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-07-21","current":1.257012,"twenty":1.206628,"median":7.160789,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-07-28","current":-0.189133,"twenty":1.205229,"median":7.112456,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-08-04","current":-0.188819,"twenty":1.204926,"median":7.053375,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-08-11","current":-0.189892,"twenty":1.202834,"median":6.999235,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-08-18","current":-0.191261,"twenty":1.201184,"median":6.96592,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-08-25","current":-0.191167,"twenty":1.200152,"median":6.93401,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-09-01","current":-0.046304,"twenty":1.199398,"median":6.900839,"eighty":13.635117,"marketCap":3631182747},{"date":"2023-09-08","current":-0.109046,"twenty":1.198695,"median":6.861042,"eighty":13.635117,"marketCap":8450752576},{"date":"2023-09-15","current":-0.104826,"twenty":1.198179,"median":6.827046,"eighty":13.635117,"marketCap":8186666558},{"date":"2023-09-22","current":-0.093399,"twenty":1.197635,"median":6.802468,"eighty":13.635117,"marketCap":7262365495},{"date":"2023-09-29","current":-0.054248,"twenty":1.19587,"median":6.7601,"eighty":13.6318,"marketCap":4225376288},{"date":"2023-10-06","current":-0.053426,"twenty":1.194024,"median":6.738631,"eighty":13.6318,"marketCap":4159354783},{"date":"2023-10-13","current":-0.050109,"twenty":1.189406,"median":6.738631,"eighty":13.6318,"marketCap":3895268765},{"date":"2023-10-20","current":-0.044232,"twenty":1.18791,"median":6.738007,"eighty":13.628484,"marketCap":3433118234},{"date":"2023-10-27","current":-0.040166,"twenty":1.185767,"median":6.738631,"eighty":13.6318,"marketCap":3116215012},{"date":"2023-11-03","current":-0.036834,"twenty":1.184259,"median":6.738631,"eighty":13.6318,"marketCap":2865333295},{"date":"2023-11-10","current":-0.047539,"twenty":1.183194,"median":6.738631,"eighty":13.6318,"marketCap":3697204252},{"date":"2023-11-17","current":-0.045431,"twenty":1.180555,"median":6.738631,"eighty":13.6318,"marketCap":3565161243},{"date":"2023-11-24","current":-0.04506,"twenty":1.179534,"median":6.737383,"eighty":13.6318,"marketCap":3565161243},{"date":"2023-12-01","current":-0.039555,"twenty":1.178378,"median":6.669552,"eighty":13.6318,"marketCap":3142623614},{"date":"2023-12-08","current":-0.039215,"twenty":1.177576,"median":6.633167,"eighty":13.6318,"marketCap":3103010711},{"date":"2023-12-15","current":-0.03982,"twenty":1.177176,"median":6.586221,"eighty":13.6318,"marketCap":3169032216},{"date":"2023-12-22","current":-0.037688,"twenty":1.17662,"median":6.503635,"eighty":13.6318,"marketCap":2997376304},{"date":"2023-12-29","current":-0.038809,"twenty":1.17582,"median":6.454,"eighty":13.6318,"marketCap":3103010711},{"date":"2024-01-05","current":-0.036424,"twenty":1.174879,"median":6.424138,"eighty":13.6318,"marketCap":2891741897},{"date":"2024-01-12","current":-0.033745,"twenty":1.173352,"median":6.374801,"eighty":13.6318,"marketCap":2680473082},{"date":"2024-01-19","current":-0.032127,"twenty":1.171751,"median":6.28161,"eighty":13.6318,"marketCap":2548430073},{"date":"2024-01-26","current":-0.034425,"twenty":1.17048,"median":6.19989,"eighty":13.6318,"marketCap":2720085985},{"date":"2024-02-02","current":-0.027274,"twenty":1.168795,"median":5.959096,"eighty":13.6318,"marketCap":2152301046},{"date":"2024-02-09","current":-0.02714,"twenty":1.168169,"median":5.8673,"eighty":13.614128,"marketCap":2152301046},{"date":"2024-02-16","current":-0.027134,"twenty":1.167373,"median":5.747953,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-02-23","current":-0.027278,"twenty":1.166751,"median":5.60748,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-03-01","current":-0.027261,"twenty":1.165722,"median":5.549127,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-03-08","current":-0.027249,"twenty":1.161954,"median":2.666099,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-03-15","current":-0.027273,"twenty":1.160163,"median":2.317612,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-03-22","current":-0.027298,"twenty":1.153289,"median":2.02598,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-03-28","current":-0.027386,"twenty":1.144387,"median":2.025061,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-04-05","current":-0.027404,"twenty":1.13588,"median":2.016487,"eighty":13.635117,"marketCap":2152301046},{"date":"2024-04-12","current":-0.027388,"twenty":1.130356,"median":1.90145,"eighty":13.6318,"marketCap":2152301046},{"date":"2024-04-19","current":-0.027412,"twenty":1.11999,"median":1.887337,"eighty":13.6318,"marketCap":2152301046},{"date":"2024-04-26","current":-0.027445,"twenty":1.114844,"median":1.837137,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-05-03","current":-0.027464,"twenty":1.112953,"median":1.794987,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-05-10","current":-0.027399,"twenty":1.111848,"median":1.731248,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-05-17","current":-0.02744,"twenty":1.11153,"median":1.642831,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-05-24","current":-0.027503,"twenty":1.110342,"median":1.595669,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-05-31","current":-0.027475,"twenty":1.099161,"median":1.563111,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-06-07","current":-0.027509,"twenty":1.092221,"median":1.526737,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-06-14","current":-0.027534,"twenty":1.083164,"median":1.270502,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-06-21","current":-0.027592,"twenty":1.053804,"median":1.267384,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-06-28","current":-0.027603,"twenty":1.026958,"median":1.265133,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-07-05","current":-0.027609,"twenty":1.005314,"median":1.264321,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-07-12","current":-0.027569,"twenty":0.990085,"median":1.261328,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-07-19","current":-0.027568,"twenty":0.879866,"median":1.260034,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-07-26","current":-0.027466,"twenty":-0.027136,"median":1.257012,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-08-02","current":-0.027482,"twenty":-0.027231,"median":1.255522,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-08-09","current":-0.0273,"twenty":-0.02724,"median":1.254411,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-08-16","current":-0.02729,"twenty":-0.027249,"median":1.25308,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-08-23","current":-0.027175,"twenty":-0.027249,"median":1.25117,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-08-30","current":-0.026993,"twenty":-0.027249,"median":1.250077,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-09-06","current":-0.02698,"twenty":-0.027249,"median":1.247954,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-09-13","current":-0.027051,"twenty":-0.027249,"median":1.243769,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-09-20","current":-0.02689,"twenty":-0.027249,"median":1.24214,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-09-27","current":-0.026729,"twenty":-0.027249,"median":1.24063,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-10-04","current":-0.026851,"twenty":-0.027249,"median":1.24032,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-10-10","current":-0.027026,"twenty":-0.027249,"median":1.239701,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-10-18","current":-0.027168,"twenty":-0.027249,"median":1.235516,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-10-25","current":-0.02717,"twenty":-0.027249,"median":1.23178,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-11-01","current":-0.027151,"twenty":-0.027249,"median":1.229232,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-11-08","current":-0.027359,"twenty":-0.02726,"median":1.22679,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-11-15","current":-0.027567,"twenty":-0.027273,"median":1.225429,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-11-22","current":-0.02758,"twenty":-0.027278,"median":1.223498,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-11-29","current":-0.027598,"twenty":-0.027284,"median":1.221794,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-12-06","current":-0.027664,"twenty":-0.027292,"median":1.21753,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-12-13","current":-0.027718,"twenty":-0.0273,"median":1.214143,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-12-20","current":-0.027842,"twenty":-0.027352,"median":1.213027,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-12-27","current":-0.027863,"twenty":-0.027361,"median":1.212102,"eighty":13.628484,"marketCap":2152301046},{"date":"2025-01-03","current":-0.027836,"twenty":-0.027388,"median":1.210724,"eighty":13.628484,"marketCap":2152301046},{"date":"2025-01-10","current":-0.027942,"twenty":-0.027396,"median":1.208014,"eighty":13.628484,"marketCap":2152301046},{"date":"2025-01-17","current":-0.027919,"twenty":-0.027408,"median":1.207205,"eighty":13.628484,"marketCap":2152301046},{"date":"2025-01-24","current":-0.027746,"twenty":-0.027415,"median":1.205275,"eighty":13.628484,"marketCap":2152301046},{"date":"2025-01-28","current":-0.027601,"twenty":-0.027418,"median":1.205229,"eighty":13.621306,"marketCap":2152301046},{"date":"2025-02-07","current":-0.027758,"twenty":-0.027441,"median":1.204751,"eighty":13.6318,"marketCap":2152301046},{"date":"2025-02-14","current":-0.027771,"twenty":-0.027453,"median":1.202508,"eighty":13.6318,"marketCap":2152301046},{"date":"2025-02-21","current":-0.027673,"twenty":-0.027466,"median":1.20077,"eighty":13.6318,"marketCap":2152301046},{"date":"2025-02-28","current":-0.027764,"twenty":-0.027476,"median":1.19972,"eighty":13.6318,"marketCap":2152301046},{"date":"2025-03-07","current":-0.027653,"twenty":-0.027498,"median":1.198908,"eighty":13.635117,"marketCap":2152301046},{"date":"2025-03-11","current":-0.027594,"twenty":-0.027504,"median":1.19874,"eighty":13.635117,"marketCap":2152301046}],"customCompares":[{"symbol":"03333","name":"EVERGRANDE","items":[{"date":"2020-03-13","value":8.382996,"marketCap":199920827490},{"date":"2020-03-20","value":6.737383,"marketCap":158347887204},{"date":"2020-03-27","value":7.271901,"marketCap":170793289710},{"date":"2020-04-03","value":9.196078,"marketCap":173750651488},{"date":"2020-04-09","value":9.607249,"marketCap":182756020620},{"date":"2020-04-17","value":9.582111,"marketCap":181431701630},{"date":"2020-04-24","value":9.032972,"marketCap":170837149710},{"date":"2020-04-29","value":9.628456,"marketCap":182226293024},{"date":"2020-05-08","value":10.298124,"marketCap":195000617526},{"date":"2020-05-15","value":11.126703,"marketCap":209857579410},{"date":"2020-05-22","value":10.722229,"marketCap":201578997870},{"date":"2020-05-29","value":11.366928,"marketCap":213360631176},{"date":"2020-06-05","value":12.45431,"marketCap":235475767284},{"date":"2020-06-12","value":13.44165,"marketCap":254119437058},{"date":"2020-06-19","value":14.1649,"marketCap":268280967195},{"date":"2020-06-26","value":13.798364,"marketCap":261102198000},{"date":"2020-07-03","value":17.7725,"marketCap":336821835420},{"date":"2020-07-10","value":16.171686,"marketCap":309406104630},{"date":"2020-07-17","value":14.681307,"marketCap":281337618345},{"date":"2020-07-24","value":14.123448,"marketCap":269588019435},{"date":"2020-07-31","value":14.795431,"marketCap":284072615325},{"date":"2020-08-07","value":14.745511,"marketCap":283419574830},{"date":"2020-08-14","value":15.18309,"marketCap":292562141760},{"date":"2020-08-21","value":12.955297,"marketCap":250767550080},{"date":"2020-08-28","value":12.600531,"marketCap":245804442318},{"date":"2020-09-04","value":21.937917,"marketCap":221286659286},{"date":"2020-09-11","value":21.086499,"marketCap":212926360470},{"date":"2020-09-18","value":21.14028,"marketCap":215538953850},{"date":"2020-09-25","value":17.796728,"marketCap":180007683882},{"date":"2020-09-30","value":25.325625,"marketCap":257381699730},{"date":"2020-10-09","value":24.839443,"marketCap":256075193640},{"date":"2020-10-16","value":20.05721,"marketCap":206689263438},{"date":"2020-10-23","value":19.366964,"marketCap":199885663500},{"date":"2020-10-30","value":19.872761,"marketCap":205137638860},{"date":"2020-11-06","value":21.006604,"marketCap":219377193392},{"date":"2020-11-13","value":21.56467,"marketCap":225394386102},{"date":"2020-11-20","value":20.968024,"marketCap":220532606538},{"date":"2020-11-27","value":21.185718,"marketCap":222301455102},{"date":"2020-12-04","value":19.665248,"marketCap":207831904130},{"date":"2020-12-11","value":19.185076,"marketCap":202272069752},{"date":"2020-12-18","value":19.154023,"marketCap":202272069752},{"date":"2020-12-24","value":18.234852,"marketCap":192763988144},{"date":"2020-12-31","value":18.653023,"marketCap":197265345010},{"date":"2021-01-08","value":17.791743,"marketCap":189851345466},{"date":"2021-01-15","value":17.841874,"marketCap":190116131164},{"date":"2021-01-22","value":19.490137,"marketCap":207591987232},{"date":"2021-01-29","value":18.418055,"marketCap":197794916406},{"date":"2021-02-05","value":19.104885,"marketCap":203941967460},{"date":"2021-02-11","value":19.944695,"marketCap":213212056890},{"date":"2021-02-19","value":20.431302,"marketCap":218509250850},{"date":"2021-02-26","value":19.706894,"marketCap":210298600212},{"date":"2021-03-05","value":18.960192,"marketCap":201823089876},{"date":"2021-03-12","value":18.818963,"marketCap":199969071990},{"date":"2021-03-19","value":18.750425,"marketCap":199174492896},{"date":"2021-03-26","value":18.558078,"marketCap":196261036218},{"date":"2021-04-01","value":19.824733,"marketCap":189640259768},{"date":"2021-04-09","value":19.698189,"marketCap":188845677674},{"date":"2021-04-16","value":19.321136,"marketCap":185932209996},{"date":"2021-04-23","value":18.861083,"marketCap":181959299526},{"date":"2021-04-30","value":17.991088,"marketCap":174281629284},{"date":"2021-05-07","value":17.902433,"marketCap":174546494982},{"date":"2021-05-14","value":16.962663,"marketCap":165276195552},{"date":"2021-05-21","value":17.338457,"marketCap":168984315324},{"date":"2021-05-28","value":16.281215,"marketCap":160243747290},{"date":"2021-06-04","value":15.44258,"marketCap":151269147558},{"date":"2021-06-11","value":15.121886,"marketCap":148116957978},{"date":"2021-06-18","value":13.465518,"marketCap":130823445059},{"date":"2021-06-25","value":14.43934,"marketCap":140196265038},{"date":"2021-07-02","value":13.701886,"marketCap":132803618294},{"date":"2021-07-09","value":12.911233,"marketCap":125014936903},{"date":"2021-07-16","value":13.361424,"marketCap":129371318020},{"date":"2021-07-23","value":9.899314,"marketCap":95840384574},{"date":"2021-07-30","value":7.148213,"marketCap":69438074774},{"date":"2021-08-06","value":7.08378,"marketCap":68646005480},{"date":"2021-08-13","value":7.781556,"marketCap":75510606028},{"date":"2021-08-20","value":6.712247,"marketCap":64949682108},{"date":"2021-08-27","value":5.935734,"marketCap":57689046913},{"date":"2021-09-03","value":2.686344,"marketCap":51484504110},{"date":"2021-09-10","value":2.487083,"marketCap":47788180738},{"date":"2021-09-17","value":1.750257,"marketCap":33530933446},{"date":"2021-09-24","value":1.62547,"marketCap":31154725564},{"date":"2021-09-30","value":2.025061,"marketCap":38943406955},{"date":"2021-10-08","value":2.025154,"marketCap":38943406955},{"date":"2021-10-15","value":2.023766,"marketCap":38943406955},{"date":"2021-10-22","value":1.832245,"marketCap":35511106681},{"date":"2021-10-29","value":1.584143,"marketCap":30626679368},{"date":"2021-11-05","value":1.567903,"marketCap":30362656270},{"date":"2021-11-12","value":1.887337,"marketCap":36699210622},{"date":"2021-11-19","value":1.890011,"marketCap":36699210622},{"date":"2021-11-26","value":1.699511,"marketCap":33010752250},{"date":"2021-12-03","value":1.526737,"marketCap":29709677025},{"date":"2021-12-10","value":1.198986,"marketCap":23371612593},{"date":"2021-12-17","value":1.098136,"marketCap":21390967458},{"date":"2021-12-24","value":1.002279,"marketCap":19542365332},{"date":"2021-12-31","value":1.074435,"marketCap":20994838431},{"date":"2022-01-07","value":1.173495,"marketCap":22843440557},{"date":"2022-01-14","value":1.10326,"marketCap":21523010467},{"date":"2022-01-21","value":1.208788,"marketCap":23635698611},{"date":"2022-01-28","value":1.110327,"marketCap":21655053476},{"date":"2022-02-04","value":1.144739,"marketCap":22315268521},{"date":"2022-02-11","value":1.216791,"marketCap":23767741620},{"date":"2022-02-18","value":1.130121,"marketCap":22183225512},{"date":"2022-02-25","value":1.040107,"marketCap":20466666395},{"date":"2022-03-04","value":1.019585,"marketCap":20070537368},{"date":"2022-03-11","value":0.98082,"marketCap":19278279314},{"date":"2022-03-18","value":1.112898,"marketCap":21787096485},{"date":"2022-03-25","value":1.112851,"marketCap":21787096485},{"date":"2022-04-01","value":1.111529,"marketCap":21787096485},{"date":"2022-04-08","value":1.111048,"marketCap":21787096485},{"date":"2022-04-14","value":1.112889,"marketCap":21787096485},{"date":"2022-04-22","value":1.134086,"marketCap":21787096485},{"date":"2022-04-29","value":1.152637,"marketCap":21787096485},{"date":"2022-05-06","value":1.162292,"marketCap":21787096485},{"date":"2022-05-13","value":1.183467,"marketCap":21787096485},{"date":"2022-05-20","value":1.167092,"marketCap":21787096485},{"date":"2022-05-27","value":1.168105,"marketCap":21787096485},{"date":"2022-06-02","value":1.16187,"marketCap":21787096485},{"date":"2022-06-10","value":1.169733,"marketCap":21787096485},{"date":"2022-06-17","value":1.171017,"marketCap":21787096485},{"date":"2022-06-24","value":1.166374,"marketCap":21787096485},{"date":"2022-06-30","value":1.168385,"marketCap":21787096485},{"date":"2022-07-08","value":1.167184,"marketCap":21787096485},{"date":"2022-07-15","value":1.178102,"marketCap":21787096485},{"date":"2022-07-22","value":1.177329,"marketCap":21787096485},{"date":"2022-07-29","value":1.175895,"marketCap":21787096485},{"date":"2022-08-05","value":1.178898,"marketCap":21787096485},{"date":"2022-08-12","value":1.177293,"marketCap":21787096485},{"date":"2022-08-19","value":1.189197,"marketCap":21787096485},{"date":"2022-08-26","value":1.198697,"marketCap":21787096485},{"date":"2022-09-02","value":1.203016,"marketCap":21787096485},{"date":"2022-09-09","value":1.207613,"marketCap":21787096485},{"date":"2022-09-16","value":1.218876,"marketCap":21787096485},{"date":"2022-09-23","value":1.242733,"marketCap":21787096485},{"date":"2022-09-30","value":1.240363,"marketCap":21787096485},{"date":"2022-10-07","value":1.240434,"marketCap":21787096485},{"date":"2022-10-14","value":1.253732,"marketCap":21787096485},{"date":"2022-10-21","value":1.262377,"marketCap":21787096485},{"date":"2022-10-28","value":1.264543,"marketCap":21787096485},{"date":"2022-11-04","value":1.252357,"marketCap":21787096485},{"date":"2022-11-11","value":1.241295,"marketCap":21787096485},{"date":"2022-11-18","value":1.245562,"marketCap":21787096485},{"date":"2022-11-25","value":1.255522,"marketCap":21787096485},{"date":"2022-12-02","value":1.234221,"marketCap":21787096485},{"date":"2022-12-09","value":1.222863,"marketCap":21787096485},{"date":"2022-12-16","value":1.225722,"marketCap":21787096485},{"date":"2022-12-23","value":1.22534,"marketCap":21787096485},{"date":"2022-12-30","value":1.210632,"marketCap":21787096485},{"date":"2023-01-06","value":1.198321,"marketCap":21787096485},{"date":"2023-01-13","value":1.175833,"marketCap":21787096485},{"date":"2023-01-20","value":1.18601,"marketCap":21787096485},{"date":"2023-01-27","value":1.185768,"marketCap":21787096485},{"date":"2023-02-03","value":1.179659,"marketCap":21787096485},{"date":"2023-02-10","value":1.18679,"marketCap":21787096485},{"date":"2023-02-17","value":1.198123,"marketCap":21787096485},{"date":"2023-02-24","value":1.212952,"marketCap":21787096485},{"date":"2023-03-03","value":1.205181,"marketCap":21787096485},{"date":"2023-03-10","value":1.214143,"marketCap":21787096485},{"date":"2023-03-17","value":1.202508,"marketCap":21787096485},{"date":"2023-03-24","value":1.188858,"marketCap":21787096485},{"date":"2023-03-31","value":1.198009,"marketCap":21787096485},{"date":"2023-04-06","value":1.198783,"marketCap":21787096485},{"date":"2023-04-14","value":1.1976,"marketCap":21787096485},{"date":"2023-04-21","value":1.198216,"marketCap":21787096485},{"date":"2023-04-28","value":1.207205,"marketCap":21787096485},{"date":"2023-05-05","value":1.205229,"marketCap":21787096485},{"date":"2023-05-12","value":1.213586,"marketCap":21787096485},{"date":"2023-05-19","value":1.230894,"marketCap":21787096485},{"date":"2023-05-25","value":1.23598,"marketCap":21787096485},{"date":"2023-06-02","value":1.240186,"marketCap":21787096485},{"date":"2023-06-09","value":1.241977,"marketCap":21787096485},{"date":"2023-06-16","value":1.247954,"marketCap":21787096485},{"date":"2023-06-23","value":1.254798,"marketCap":21787096485},{"date":"2023-06-30","value":1.266252,"marketCap":21787096485},{"date":"2023-07-07","value":1.268727,"marketCap":21787096485},{"date":"2023-07-14","value":1.25117,"marketCap":21787096485},{"date":"2023-07-21","value":1.257012,"marketCap":21787096485},{"date":"2023-07-28","value":-0.189133,"marketCap":21787096485},{"date":"2023-08-04","value":-0.188819,"marketCap":21787096485},{"date":"2023-08-11","value":-0.189892,"marketCap":21787096485},{"date":"2023-08-18","value":-0.191261,"marketCap":21787096485},{"date":"2023-08-25","value":-0.191167,"marketCap":21787096485},{"date":"2023-09-01","value":-0.046304,"marketCap":3631182747},{"date":"2023-09-08","value":-0.109046,"marketCap":8450752576},{"date":"2023-09-15","value":-0.104826,"marketCap":8186666558},{"date":"2023-09-22","value":-0.093399,"marketCap":7262365495},{"date":"2023-09-29","value":-0.054248,"marketCap":4225376288},{"date":"2023-10-06","value":-0.053426,"marketCap":4159354783},{"date":"2023-10-13","value":-0.050109,"marketCap":3895268765},{"date":"2023-10-20","value":-0.044232,"marketCap":3433118234},{"date":"2023-10-27","value":-0.040166,"marketCap":3116215012},{"date":"2023-11-03","value":-0.036834,"marketCap":2865333295},{"date":"2023-11-10","value":-0.047539,"marketCap":3697204252},{"date":"2023-11-17","value":-0.045431,"marketCap":3565161243},{"date":"2023-11-24","value":-0.04506,"marketCap":3565161243},{"date":"2023-12-01","value":-0.039555,"marketCap":3142623614},{"date":"2023-12-08","value":-0.039215,"marketCap":3103010711},{"date":"2023-12-15","value":-0.03982,"marketCap":3169032216},{"date":"2023-12-22","value":-0.037688,"marketCap":2997376304},{"date":"2023-12-29","value":-0.038809,"marketCap":3103010711},{"date":"2024-01-05","value":-0.036424,"marketCap":2891741897},{"date":"2024-01-12","value":-0.033745,"marketCap":2680473082},{"date":"2024-01-19","value":-0.032127,"marketCap":2548430073},{"date":"2024-01-26","value":-0.034425,"marketCap":2720085985},{"date":"2024-02-02","value":-0.027274,"marketCap":2152301046},{"date":"2024-02-09","value":-0.02714,"marketCap":2152301046},{"date":"2024-02-16","value":-0.027134,"marketCap":2152301046},{"date":"2024-02-23","value":-0.027278,"marketCap":2152301046},{"date":"2024-03-01","value":-0.027261,"marketCap":2152301046},{"date":"2024-03-08","value":-0.027249,"marketCap":2152301046},{"date":"2024-03-15","value":-0.027273,"marketCap":2152301046},{"date":"2024-03-22","value":-0.027298,"marketCap":2152301046},{"date":"2024-03-28","value":-0.027386,"marketCap":2152301046},{"date":"2024-04-05","value":-0.027404,"marketCap":2152301046},{"date":"2024-04-12","value":-0.027388,"marketCap":2152301046},{"date":"2024-04-19","value":-0.027412,"marketCap":2152301046},{"date":"2024-04-26","value":-0.027445,"marketCap":2152301046},{"date":"2024-05-03","value":-0.027464,"marketCap":2152301046},{"date":"2024-05-10","value":-0.027399,"marketCap":2152301046},{"date":"2024-05-17","value":-0.02744,"marketCap":2152301046},{"date":"2024-05-24","value":-0.027503,"marketCap":2152301046},{"date":"2024-05-31","value":-0.027475,"marketCap":2152301046},{"date":"2024-06-07","value":-0.027509,"marketCap":2152301046},{"date":"2024-06-14","value":-0.027534,"marketCap":2152301046},{"date":"2024-06-21","value":-0.027592,"marketCap":2152301046},{"date":"2024-06-28","value":-0.027603,"marketCap":2152301046},{"date":"2024-07-05","value":-0.027609,"marketCap":2152301046},{"date":"2024-07-12","value":-0.027569,"marketCap":2152301046},{"date":"2024-07-19","value":-0.027568,"marketCap":2152301046},{"date":"2024-07-26","value":-0.027466,"marketCap":2152301046},{"date":"2024-08-02","value":-0.027482,"marketCap":2152301046},{"date":"2024-08-09","value":-0.0273,"marketCap":2152301046},{"date":"2024-08-16","value":-0.02729,"marketCap":2152301046},{"date":"2024-08-23","value":-0.027175,"marketCap":2152301046},{"date":"2024-08-30","value":-0.026993,"marketCap":2152301046},{"date":"2024-09-06","value":-0.02698,"marketCap":2152301046},{"date":"2024-09-13","value":-0.027051,"marketCap":2152301046},{"date":"2024-09-20","value":-0.02689,"marketCap":2152301046},{"date":"2024-09-27","value":-0.026729,"marketCap":2152301046},{"date":"2024-10-04","value":-0.026851,"marketCap":2152301046},{"date":"2024-10-10","value":-0.027026,"marketCap":2152301046},{"date":"2024-10-18","value":-0.027168,"marketCap":2152301046},{"date":"2024-10-25","value":-0.02717,"marketCap":2152301046},{"date":"2024-11-01","value":-0.027151,"marketCap":2152301046},{"date":"2024-11-08","value":-0.027359,"marketCap":2152301046},{"date":"2024-11-15","value":-0.027567,"marketCap":2152301046},{"date":"2024-11-22","value":-0.02758,"marketCap":2152301046},{"date":"2024-11-29","value":-0.027598,"marketCap":2152301046},{"date":"2024-12-06","value":-0.027664,"marketCap":2152301046},{"date":"2024-12-13","value":-0.027718,"marketCap":2152301046},{"date":"2024-12-20","value":-0.027842,"marketCap":2152301046},{"date":"2024-12-27","value":-0.027863,"marketCap":2152301046},{"date":"2025-01-03","value":-0.027836,"marketCap":2152301046},{"date":"2025-01-10","value":-0.027942,"marketCap":2152301046},{"date":"2025-01-17","value":-0.027919,"marketCap":2152301046},{"date":"2025-01-24","value":-0.027746,"marketCap":2152301046},{"date":"2025-01-28","value":-0.027601,"marketCap":2152301046},{"date":"2025-02-07","value":-0.027758,"marketCap":2152301046},{"date":"2025-02-14","value":-0.027771,"marketCap":2152301046},{"date":"2025-02-21","value":-0.027673,"marketCap":2152301046},{"date":"2025-02-28","value":-0.027764,"marketCap":2152301046},{"date":"2025-03-07","value":-0.027653,"marketCap":2152301046},{"date":"2025-03-11","value":-0.027594,"marketCap":2152301046}]},{"symbol":"01109","name":"CHINA RES LAND","items":[{"date":"2020-03-13","value":7.670698,"marketCap":241738851728},{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-07","value":6.355832,"marketCap":190039539780},{"date":"2025-03-11","value":6.151774,"marketCap":184334788117}]},{"symbol":"00688","name":"CHINA OVERSEAS","items":[{"date":"2020-03-13","value":6.53524,"marketCap":276644088758},{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-07","value":6.887605,"marketCap":165705536719},{"date":"2025-03-11","value":6.775196,"marketCap":162640969330}]},{"symbol":"01113","name":"CK ASSET","items":[{"date":"2020-03-13","value":5.010865,"marketCap":155492161050},{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-07","value":7.826453,"marketCap":124417119738},{"date":"2025-03-11","value":7.826453,"marketCap":124417119738}]}],"industryCompare":{"bkCode":"BK1240","name":"Real Estate Development","current":-2.698944,"rank":91,"totalCount":128,"items":[{"symbol":"00093","name":"ZERO FINTECH","value":126.963445,"marketCap":1680615121},{"symbol":"00899","name":"ZHONG JIA GX","value":-11.874897,"marketCap":132690099},{"symbol":"00989","name":"HUA YIN INTL H","value":-0.11303199052864571,"marketCap":86803847},{"symbol":"00051","name":"HARBOUR CENTRE","value":-53.073714,"marketCap":3715160000},{"symbol":"00119","name":"POLY PROPERTY","value":4.726441350235197,"marketCap":5961045664},{"symbol":"00216","name":"CHINNEY INV","value":-2.762944,"marketCap":369416662},{"symbol":"00012","name":"HENDERSON LAND","value":17.338712,"marketCap":112320178469},{"symbol":"00083","name":"SINO LAND","value":19.574434,"marketCap":70585407857},{"symbol":"00160","name":"HON KWOK LAND","value":-6.293079,"marketCap":778063645},{"symbol":"00247","name":"TST PROPERTIES","value":20.470067,"marketCap":42639149632},{"symbol":"00173","name":"K. WAH INT'L","value":12.769576,"marketCap":6053238925},{"symbol":"00258","name":"TOMSON GROUP","value":49.994076,"marketCap":6347547839},{"symbol":"00199","name":"ITC PROPERTIES","value":-0.175354,"marketCap":173274896},{"symbol":"00755","name":"DEVGREAT","value":-0.005932,"marketCap":1636728},{"symbol":"00147","name":"IB SETTLEMENT","value":-34.39134,"marketCap":1462973207},{"symbol":"00313","name":"RICHLYFIELD-NEW","value":-0.516822,"marketCap":112016098},{"symbol":"00123","name":"YUEXIU PROPERTY","value":7.09753437504504,"marketCap":21656613871},{"symbol":"00688","name":"CHINA OVERSEAS","value":6.775196399527291,"marketCap":162640969330},{"symbol":"00035","name":"FE CONSORT INTL","value":-4.319737,"marketCap":2458241262},{"symbol":"00230","name":"MINMETALS LAND","value":-0.68581,"marketCap":1489374076},{"symbol":"01218","name":"EASYKNIT INT'L","value":-0.132689,"marketCap":118381444},{"symbol":"00618","name":"PKU RESOURCES","value":-0.17965659466167525,"marketCap":424299678},{"symbol":"00655","name":"HK CHINESE LTD","value":-1.442822,"marketCap":509561424},{"symbol":"00938","name":"MAN SANG INT'L","value":-0.75926,"marketCap":433623058},{"symbol":"01109","name":"CHINA RES LAND","value":6.151774458640037,"marketCap":184334788117},{"symbol":"00978","name":"CHI MER LAND","value":-3.8862430717380843,"marketCap":1157640854},{"symbol":"00124","name":"GD LAND","value":-0.156439,"marketCap":385095791},{"symbol":"00262","name":"DESON DEV INT'L","value":-1.017711,"marketCap":74807850},{"symbol":"01098","name":"ROAD KING INFRA","value":-0.259504,"marketCap":839256953},{"symbol":"00185","name":"ZENSUN ENT","value":-0.05764091851546816,"marketCap":218126080},{"symbol":"00497","name":"CSI PROPERTIES","value":-0.584206,"marketCap":810461491},{"symbol":"00760","name":"TALENT PPT GP","value":-1.5129212833685077,"marketCap":72566612},{"symbol":"00081","name":"CH OVS G OCEANS","value":4.4693256595459925,"marketCap":7047561969},{"symbol":"00563","name":"SH IND URBAN","value":2.787454,"marketCap":1577537012},{"symbol":"00298","name":"CHUANG'S CHINA","value":-0.815192,"marketCap":234703531},{"symbol":"00754","name":"HOPSON DEV HOLD","value":142.044272,"marketCap":13122191860},{"symbol":"01176","name":"ZHUGUANG HOLD","value":-0.432294,"marketCap":708050620},{"symbol":"01224","name":"C C LAND","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"TIAN AN","value":9.308326,"marketCap":6685276878},{"symbol":"00106","name":"LANDSEA MGMT","value":-0.032201276985638544,"marketCap":51945382},{"symbol":"00367","name":"CHUANG'S INT'L","value":-0.757184,"marketCap":560305289},{"symbol":"00034","name":"KOWLOON DEV","value":18.010408,"marketCap":4793776232},{"symbol":"02202","name":"CHINA VANKE","value":-4.331886,"marketCap":89935875156.45},{"symbol":"00588","name":"BEIJING N STAR","value":-5.81286363492182,"marketCap":5519039300},{"symbol":"00120","name":"COSMOPOL INT'L","value":-0.435275,"marketCap":192826679},{"symbol":"00115","name":"GRAND FIELD GP","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"LAI FUNG HOLD","value":-1.484106,"marketCap":397240131},{"symbol":"02330","name":"CHINA UPTOWN","value":-1.5202197928655996,"marketCap":48711348},{"symbol":"00726","name":"DIT GROUP","value":-0.489425,"marketCap":189166839},{"symbol":"00131","name":"CHEUK NANG HOLD","value":-5.611451,"marketCap":1070389920},{"symbol":"01195","name":"KINGWELL GROUP","value":-3.736235786894529,"marketCap":43411376},{"symbol":"00456","name":"NEW CITY DEV","value":-0.475151,"marketCap":60827819},{"symbol":"01124","name":"COASTAL GL","value":-0.100602,"marketCap":64677916},{"symbol":"00169","name":"WANDA HOTEL DEV","value":-3.356385,"marketCap":1644071270},{"symbol":"00432","name":"PCPD","value":-1.754656,"marketCap":403570875},{"symbol":"00582","name":"SHIN HWA WORLD","value":-0.612187,"marketCap":254082265},{"symbol":"02777","name":"R&F PROPERTIES","value":-0.2541273151321193,"marketCap":4727982853},{"symbol":"00272","name":"SHUI ON LAND","value":20.087164585576772,"marketCap":5699358380},{"symbol":"03383","name":"AGILE GROUP","value":-0.16483242662274156,"marketCap":3179009925},{"symbol":"02088","name":"XIWANG PROPERTY","value":-0.2536594928707469,"marketCap":36628389},{"symbol":"03900","name":"GREENTOWN CHINA","value":10.694989984963916,"marketCap":29955067735},{"symbol":"00813","name":"SHIMAO GROUP","value":-0.11299012309506462,"marketCap":3825445586},{"symbol":"00832","name":"CENTRAL CHINA","value":-0.054597968352132736,"marketCap":273521348},{"symbol":"00337","name":"GREENLAND HK","value":-0.28781100900808154,"marketCap":689527733},{"symbol":"02007","name":"COUNTRY GARDEN","value":-0.09238327523549698,"marketCap":14129676946},{"symbol":"01918","name":"SUNAC","value":-2.180908617246698,"marketCap":17641130726},{"symbol":"03883","name":"CHINA AOYUAN","value":0.046287474751634326,"marketCap":782184427},{"symbol":"01238","name":"POWERLONG","value":-0.3245063962526381,"marketCap":1863181350},{"symbol":"01813","name":"KWG GROUP","value":-0.0730063140481824,"marketCap":1333364738},{"symbol":"00817","name":"CHINA JINMAO","value":-2.3168348774327434,"marketCap":15666926612},{"symbol":"03377","name":"SINO-OCEAN GP","value":-0.2132865432969704,"marketCap":1850711244},{"symbol":"01278","name":"CHINANEWTOWN","value":3.8899522160201236,"marketCap":583574785},{"symbol":"00672","name":"ZHONGAN GROUP","value":2.2111583756909776,"marketCap":817192421},{"symbol":"03333","name":"EVERGRANDE","value":-0.027593650898234415,"marketCap":2152301046},{"symbol":"00845","name":"GLORIOUS PPT H","value":-0.02769693169300458,"marketCap":85719101},{"symbol":"00960","name":"LONGFOR GROUP","value":6.5185748055798625,"marketCap":74665955511},{"symbol":"01638","name":"KAISA GROUP","value":-0.05884772203634117,"marketCap":1396078228},{"symbol":"01668","name":"CHINASOUTHCITY","value":-0.337893,"marketCap":1945121784},{"symbol":"02288","name":"RYKADAN CAPITAL","value":-0.28338,"marketCap":57818838},{"symbol":"01777","name":"FANTASIA","value":-0.07072326051302913,"marketCap":525306405},{"symbol":"01628","name":"YUZHOU GROUP","value":-0.04092896937252278,"marketCap":458073665},{"symbol":"00846","name":"00846","value":-0.845929258454728,"marketCap":731214123},{"symbol":"00884","name":"CIFI HOLD GP","value":-0.5743043129101774,"marketCap":2887893602},{"symbol":"01966","name":"CHINA SCE GROUP","value":-0.052004651299308195,"marketCap":586995071},{"symbol":"01107","name":"MODERN LAND","value":-0.013328805271014566,"marketCap":58694887},{"symbol":"03688","name":"TOP SPRING","value":-0.424947,"marketCap":611714096},{"symbol":"01570","name":"WEIYE HOLDINGS","value":-3.163068316054975,"marketCap":280470407},{"symbol":"01663","name":"S HARBOURHOLD","value":3.5911151047511196,"marketCap":221760000},{"symbol":"01030","name":"SEAZEN","value":35.180806955268444,"marketCap":15403316515},{"symbol":"01908","name":"C&D INTL GROUP","value":6.347478515315436,"marketCap":31024191964},{"symbol":"01232","name":"GW TIANDI","value":-0.10046895187110723,"marketCap":116936300},{"symbol":"01396","name":"GD-HKGBA HLDGS","value":-0.3395397998661656,"marketCap":578013201},{"symbol":"01246","name":"BOILLHEALTHCARE","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"JINGRUI HLDGS","value":-0.016407519818537122,"marketCap":32315077},{"symbol":"03380","name":"LOGAN GROUP","value":-0.6122271508724971,"marketCap":5631294999},{"symbol":"01233","name":"TIMES CHINA","value":-0.08881590075667885,"marketCap":556981250},{"symbol":"02608","name":"SUNSHINE 100","value":-0.013449736585315617,"marketCap":51016229},{"symbol":"01622","name":"REDCO GROUP","value":-0.2863241377464354,"marketCap":532741398},{"symbol":"01321","name":"CHINA NEWCITY","value":29.695897979307148,"marketCap":1286891520},{"symbol":"00798","name":"CEOVU","value":3.8380557632161425,"marketCap":1825112848},{"symbol":"03639","name":"YIDA CHINA","value":-0.2948880695938642,"marketCap":250645090},{"symbol":"02329","name":"GLORY HEALTH","value":-1.1324711847867788,"marketCap":431108544},{"symbol":"00865","name":"JIANDE INT'L","value":27.10941129771189,"marketCap":116759800},{"symbol":"02699","name":"XINMING CHINA","value":-0.04014924589488856,"marketCap":26300708},{"symbol":"01113","name":"CK ASSET","value":7.826453,"marketCap":124417119738},{"symbol":"02286","name":"CHEN XING","value":-1.2202300241931334,"marketCap":170999996},{"symbol":"00627","name":"JAPAN KYOSEI","value":-1.2654592868416243,"marketCap":724543363},{"symbol":"01240","name":"CNQC INT'L","value":-0.869876,"marketCap":277700129},{"symbol":"00095","name":"LVGEM CHINA","value":-0.6305301825294694,"marketCap":2015173431},{"symbol":"03301","name":"RONSHINECHINA","value":-0.08690101899418336,"marketCap":547115210},{"symbol":"01243","name":"WANG ON PPT","value":-0.622075,"marketCap":562400000},{"symbol":"01560","name":"STAR GROUP ASIA","value":-0.18977,"marketCap":91734214},{"symbol":"06158","name":"ZHENRO PPT","value":-0.02227168720825749,"marketCap":222755556},{"symbol":"01996","name":"RSUN PPT","value":-0.03148240175695612,"marketCap":213689472},{"symbol":"03990","name":"MIDEA REAL EST","value":8.292218685540742,"marketCap":4521546171},{"symbol":"03616","name":"EVER REACH GP","value":1.6526176923473028,"marketCap":312000000},{"symbol":"02892","name":"MILLION CITIES","value":-0.2562163903845164,"marketCap":150000000},{"symbol":"02019","name":"DEXIN CHINA","value":-0.10728641478354867,"marketCap":252393985},{"symbol":"01902","name":"YINCHENG INTL","value":-0.06220596623575241,"marketCap":66556347},{"symbol":"02772","name":"ZHONGLIANG HLDG","value":-0.06159945713042516,"marketCap":393722471},{"symbol":"02231","name":"JY GRANDMARK","value":-0.21452666283898777,"marketCap":395081520},{"symbol":"09968","name":"HUIJING HLDGS","value":-0.13683368752236746,"marketCap":89318000},{"symbol":"06900","name":"SUNKWAN PPT","value":-0.014581450801881573,"marketCap":26948220},{"symbol":"06968","name":"GANGLONG CHINA","value":-1.545466504367931,"marketCap":196237679},{"symbol":"09993","name":"RADIANCE HLDGS","value":-3.164064549625514,"marketCap":10598494740},{"symbol":"09982","name":"CENTRALCHINA MT","value":7.689208424841465,"marketCap":425217873},{"symbol":"06999","name":"LEADING HLDGS","value":-0.062330424872599995,"marketCap":126314235},{"symbol":"06611","name":"SANXUN GROUP","value":-0.18538618992324904,"marketCap":46611501}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03333\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472986571","title":"Market Chatter: China Evergrande Liquidators Take Former CEO, Others to Court to Recover $6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2472986571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472986571?lang=en_us&edition=fundamental","pubTime":"2024-10-04 14:15","pubTimestamp":1728022522,"startTime":"0","endTime":"0","summary":"A Hong Kong court heard arguments about injunctions filed by liquidators of China Evergrande Group (HKG:3333), bringing the former CEO of the company into the limelight once again, Bloomberg reported ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1555","HHImain","HSI","MCHmain","03333","BK1240","02833","513600","BK1507","BK1598"],"gpt_icon":0},{"id":"2472837639","title":"Harbour Digital Asset Capital Terminates Investment Manager Agreement with Evergrande Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2472837639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472837639?lang=en_us&edition=fundamental","pubTime":"2024-10-04 13:49","pubTimestamp":1728020985,"startTime":"0","endTime":"0","summary":"Harbour Digital Asset Capital  has terminated its investment management agreement with Evergrande Securities , effective Friday, a Thursday filing with the Hong Kong exchange said.ESHK informed the company that it would be discontinuing its investment management services due to changes in its management team.The company will seek a new investment manager to replace Evergrande Securities. The board will take over the activities for managing the company's investments until a new investment manager is appointed.The company hired Evergrande Securities as its investment manager on Nov. 30, 2020.The investment holding company's shares were up over 16% in recent trade.Price : $0.33, Change: $+0.045, Percent Change: +16.07%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1555","00913","03333","BK1240","BK1511","BK1156","BK4585","BK4023","BK4588","BK4526","BK1507","BK1598"],"gpt_icon":1},{"id":"2472921612","title":"BRIEF-Capital Realm Financial Says Evergrande Securities (Hong Kong) Will Cease To Serve As Investment Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2472921612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472921612?lang=en_us&edition=fundamental","pubTime":"2024-10-03 22:58","pubTimestamp":1727967538,"startTime":"0","endTime":"0","summary":"Oct 3 (Reuters) - Capital Realm Financial Holdings Group Ltd   :   * EVERGRANDE SECURITIES (HONG KONG) WILL CEASE TO SERVE AS COMPANY'S INVESTMENT MANAGERFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1156","BK1555","03333","BK1507","00204","BK1598","BK1240"],"gpt_icon":0},{"id":"2472614885","title":"BRIEF-China Investment And Finance Says Termination Of Investment Manager Agreement With Evergrande Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2472614885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472614885?lang=en_us&edition=fundamental","pubTime":"2024-10-03 22:31","pubTimestamp":1727965863,"startTime":"0","endTime":"0","summary":"Oct 3 (Reuters) - China Investment and Finance Group Ltd :   * TERMINATION OF INVESTMENT MANAGER AGREEMENT WITH EVERGRANDE SECURITIES (HONG KONG) Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1156","BK1507","BK1240","03333","01226","BK1511","BK1555","BK1598"],"gpt_icon":0},{"id":"2472695923","title":"BRIEF-Harbour Digital Asset Capital Announces Termination Of Investment Manager Agreement With Evergrande Securities (Hong Kong)","url":"https://stock-news.laohu8.com/highlight/detail?id=2472695923","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472695923?lang=en_us&edition=fundamental","pubTime":"2024-10-03 18:45","pubTimestamp":1727952324,"startTime":"0","endTime":"0","summary":"Oct 3 (Reuters) - Harbour Digital Asset Capital Ltd :   * TERMINATION OF INVESTMENT MANAGER AGREEMENT WITH EVERGRANDE SECURITIES (HONG KONG)Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","BK1156","BK1555","03333","BK1507","BK1598","00913","BK1240"],"gpt_icon":0},{"id":"2472664044","title":"Evergrande Liquidators Zero In on Ex-CEO in Courtroom Standoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2472664044","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472664044?lang=en_us&edition=fundamental","pubTime":"2024-10-03 16:24","pubTimestamp":1727943877,"startTime":"0","endTime":"0","summary":"Xia Haijun, the former CEO of China Evergrande Group, has been thrust back into the limelight as liquidators of the defaulted developer try to claw back money to repay creditors.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/E64CEGPSXQE55XD4GHNW4SULOM.jpg?smart=true&auth=676c0504ca845e247f691081fa3da96dfe64bb3045e87c40dc4a4c0830a24693&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/E64CEGPSXQE55XD4GHNW4SULOM.jpg?smart=true&auth=676c0504ca845e247f691081fa3da96dfe64bb3045e87c40dc4a4c0830a24693&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2024/10/03/evergrande-liquidators-zero-in-on-ex-ceo-in-courtroom-standoff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK1555","BK1598","BK1240","03333","BK1507"],"gpt_icon":0},{"id":"2472523721","title":"BRIEF-Capital VC Says Termination Of Investment Manager Agreement With Evergrande Securities (Hong Kong)","url":"https://stock-news.laohu8.com/highlight/detail?id=2472523721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472523721?lang=en_us&edition=fundamental","pubTime":"2024-10-02 21:28","pubTimestamp":1727875724,"startTime":"0","endTime":"0","summary":"Oct 2 (Reuters) - Capital VC Ltd   :   * TERMINATION OF INVESTMENT MANAGER AGREEMENT WITH EVERGRANDE SECURITIES (HONG KONG) LIMITED   * WILL ENDEAVOR TO IDENTIFY ANOTHER SUITABLE INVESTMENT MANAGER AS SOON AS PRACTICABLEFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","02324","BK1240","BK1598","BK1507","BK1156","03333","BK1511"],"gpt_icon":0},{"id":"2471805498","title":"Market Chatter: China Evergrande Liquidators Still Searching for Buyer of Stake in EV Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2471805498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471805498?lang=en_us&edition=fundamental","pubTime":"2024-09-30 19:21","pubTimestamp":1727695276,"startTime":"0","endTime":"0","summary":"China Evergrande's (HKG:3333) liquidators are still negotiating the sale of a stake in unit China Evergrande New Energy Vehicle (HKG:0708) to help fund the unit's production, Reuters reported Thursday","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1209","BK1555","BK1240","BK1598","BK1509","BK1507","BK1539","03333","00708","BK1119"],"gpt_icon":0},{"id":"2470774119","title":"China Evergrande -  Trading in Shares Will Remain Suspended Until Further Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2470774119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470774119?lang=en_us&edition=fundamental","pubTime":"2024-09-27 17:18","pubTimestamp":1727428706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240927:nFWN3L90HA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06666","BK1555","BK1229","BK1258","BK1598","BK1240","03333","BK1507","BK1542"],"gpt_icon":0},{"id":"2470111774","title":"China Evergrande -  Continued Suspension of Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2470111774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470111774?lang=en_us&edition=fundamental","pubTime":"2024-09-27 17:18","pubTimestamp":1727428706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240927:nFWN3L90HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06666","BK1555","BK1229","BK1258","BK1598","BK1240","03333","BK1507","BK1542"],"gpt_icon":0},{"id":"2470002755","title":"UPDATE 1-Evergrande EV unit's liquidators still in talks with potential stake buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2470002755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470002755?lang=en_us&edition=fundamental","pubTime":"2024-09-26 23:22","pubTimestamp":1727364146,"startTime":"0","endTime":"0","summary":"(Updates with further details and background)      Sept 26 (Reuters) - Liquidators of the electric vehicle arm of debt-laden China Evergrande    are still in talks with a potential buyer to take a sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","00708","LU1914381329.SGD","LU0056508442.USD","BK1507","BK4511","LU1429558221.USD","BK4533","LU1839511570.USD","SG9999015952.SGD","LU0689472784.USD","03333","SG9999015978.USD","BK4592","IE00B1XK9C88.USD","LU0823411888.USD","LU2249611893.SGD","LU1861220033.SGD","LU0820562030.AUD","BK4585","LU2213496289.HKD","LU2756315318.SGD","BK1240","SG9999015986.USD","LU0082616367.USD","SG9999015945.SGD","BK1598","LU2087621335.USD","LU0719512351.SGD","LU1861558580.USD","BK4099","LU0820561818.USD","IE00BWXC8680.SGD","BK1119","BK1555","LU1548497426.USD","LU2357305700.SGD","BK4550","LU1720051017.SGD","LU2063271972.USD","LU2756315664.SGD","LU2023250330.USD","F","IE00BJLML261.HKD","LU1551013342.USD","BK1539","LU0097036916.USD","LU1145028129.USD","BK1509"],"gpt_icon":1},{"id":"2470753694","title":"China Evergrande's EV unit's liquidators still in talks with potential stake buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2470753694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470753694?lang=en_us&edition=fundamental","pubTime":"2024-09-26 22:57","pubTimestamp":1727362620,"startTime":"0","endTime":"0","summary":"Sept 26  - Liquidators of the electric vehicle arm of debt-laden China Evergrande    are still in talks with a potential buyer to take a stake in the company with a view to provide a new credit line to support production.    China Evergrande New Energy Vehicle    said on Thursday its liquidators had not yet entered an agreement with any potential stake buyer nor has there been any deal to extend credit to the electric vehicle manufacturer.  ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1209","BK1539","BK1119","03333","BK1509","00708","BK1555","BK1240","BK1598","BK1507"],"gpt_icon":0},{"id":"2470754269","title":"BRIEF-China Evergrande New Energy Vehicle Says Discussions Still Ongoing On Potential Share Transfer","url":"https://stock-news.laohu8.com/highlight/detail?id=2470754269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470754269?lang=en_us&edition=fundamental","pubTime":"2024-09-26 22:01","pubTimestamp":1727359281,"startTime":"0","endTime":"0","summary":"Sept 26  - China Evergrande New Energy Vehicle :   * DISCUSSIONS ARE STILL ONGOING AMONG POTENTIAL SELLERS ON POTENTIAL SHARE TRANSFER   * POTENTIAL PURCHASER HAVE NOT YET ENTERED INTO SPA   * REFERENCE IS MADE TO NON BINDING TERM SHEET IN RELATION TO POTENTIAL SHARE TRANSFER DATED 26 AUGUSTFurther company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00708","BK1240","BK1509","BK1555","BK1598","BK1119","06666","BK1542","BK1258","BK1507","BK1209","03333","BK1539","BK1229"],"gpt_icon":0},{"id":"2470194732","title":"China Evergrande New Energy Vehicle Group Ltd - Reference Is Made to Non Binding Term Sheet in Relation to Potential Share Transfer Dated 26 August","url":"https://stock-news.laohu8.com/highlight/detail?id=2470194732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470194732?lang=en_us&edition=fundamental","pubTime":"2024-09-26 22:00","pubTimestamp":1727359245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240926:nFWN3L80GC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","BK1209","BK1509","03333","BK1555","06666","00708","BK1507","BK1539","BK1229","BK1598","BK1258","BK1240","BK1542"],"gpt_icon":0},{"id":"2470326251","title":"BRIEF-China Permanently Bans Evergrande's Ex-CEO From Re-Entering The Securities Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2470326251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470326251?lang=en_us&edition=fundamental","pubTime":"2024-09-25 20:33","pubTimestamp":1727267631,"startTime":"0","endTime":"0","summary":"Sept 25  - China Securities Regulator:   * PERMANENTLY BANS XIA HAIJUN, FORMER VICE CHAIRMAN OF EVERGRANDE, FROM RE-ENTERING THE SECURITIES MARKET, FINES HIM 15 MILLION YUAN     Source text  Further company coverage:    ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1507","03333","BK1555","BK1240","BK1598"],"gpt_icon":0},{"id":"2470259771","title":"China Securities Regulator:  Permanently Bans Xia Haijun, Former Vice Chairman of Evergrande, From Re-Entering the Securities Market, Fines Him 15 Mln Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2470259771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470259771?lang=en_us&edition=fundamental","pubTime":"2024-09-25 20:33","pubTimestamp":1727267630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240925:nP8N3KF06B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","BK1598","BK1240","BK1507","03333"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":8,"totalSize":159}]}}