SHUOAO INTL

0.083

+0.000

Volume:- -

Turnover:- -

Market Cap:150.72M

PE:-13.32

High:0.083

Open:0.083

Low:0.083

Close:0.083

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/02336"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02336"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02336\",,,,,undefined,":{"symbol":"02336","market":"HK","secType":"STK","nameCN":"SHUOAO INTL","latestPrice":0.083,"timestamp":1741568407070,"preClose":0.083,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":1815910767,"shares":1815910767,"eps":-0.003837,"lyrEps":-0.006229,"pbRate":0.42,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.098,"fiveDayClose":0.094,"twentyDayClose":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02336\",,,,,undefined,":{"symbol":"02336","floatShares":1815910767,"roa":"-1.15%","roe":"-1.48%","lyrEps":-0.006229,"shares":1815910767,"dividePrice":0,"high":0.083,"amplitude":0,"preClose":0.083,"low":0.083,"week52Low":0.062,"pbRate":"0.42","psRate":"0.88","week52High":0.172,"institutionHeld":0,"latestPrice":0.083,"committee":-0.5,"eps":-0.006229,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.003837,"open":0.083,"prevYearClose":0.098,"prevWeekClose":0.083,"prevMonthClose":0.095,"prevQuarterClose":0.098,"fiveDayClose":0.094,"twentyDayClose":0.084,"sixtyDayClose":0.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02336\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-23","symbol":"02336","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"02336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"02336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"02336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null},{"date":"2022-08-26","symbol":"02336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02336\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02336\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02336\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02336","date":"2025-03-07","current":-21.630395,"percent":0.792039,"low":-60.390566,"twenty":-35.694309,"median":-27.774182,"eighty":-21.408993,"high":-16.418252,"avg":-28.56026,"sd":7.621982,"marketCap":150720593},"quantilePoints":[{"date":"2020-03-13","current":-53.304621,"twenty":-58.635083,"median":-53.304621,"eighty":-52.416211,"marketCap":544773230},{"date":"2020-03-20","current":-49.75098,"twenty":-58.635083,"median":-53.304621,"eighty":-52.416211,"marketCap":508455014},{"date":"2020-03-27","current":-42.776651,"twenty":-58.635083,"median":-53.304621,"eighty":-51.527801,"marketCap":463057245},{"date":"2020-04-03","current":-38.582862,"twenty":-58.635083,"median":-53.304621,"eighty":-49.75098,"marketCap":417659476},{"date":"2020-04-09","current":-42.776651,"twenty":-58.635083,"median":-53.304621,"eighty":-49.75098,"marketCap":463057245},{"date":"2020-04-17","current":-46.97044,"twenty":-58.635083,"median":-53.304621,"eighty":-48.647956,"marketCap":508455014},{"date":"2020-04-24","current":-46.97044,"twenty":-57.746673,"median":-53.304621,"eighty":-46.97044,"marketCap":508455014},{"date":"2020-04-29","current":-41.099135,"twenty":-57.746673,"median":-52.860416,"eighty":-46.97044,"marketCap":444898137},{"date":"2020-05-08","current":-43.615409,"twenty":-57.746673,"median":-52.416211,"eighty":-46.97044,"marketCap":472136799},{"date":"2020-05-15","current":-41.937893,"twenty":-57.746673,"median":-52.416211,"eighty":-45.80258,"marketCap":453977691},{"date":"2020-05-22","current":-41.099135,"twenty":-57.746673,"median":-51.527801,"eighty":-43.615409,"marketCap":444898137},{"date":"2020-05-29","current":-41.937893,"twenty":-57.746673,"median":-51.083596,"eighty":-41.937893,"marketCap":453977691},{"date":"2020-06-05","current":-40.260377,"twenty":-57.746673,"median":-49.75098,"eighty":-41.937893,"marketCap":435818584},{"date":"2020-06-12","current":-40.092626,"twenty":-57.213627,"median":-49.75098,"eighty":-41.434638,"marketCap":434002673},{"date":"2020-06-19","current":-32.711556,"twenty":-54.726078,"median":-48.862569,"eighty":-41.099135,"marketCap":354102599},{"date":"2020-06-26","current":-37.408601,"twenty":-53.304621,"median":-48.647956,"eighty":-40.394578,"marketCap":404948101},{"date":"2020-07-03","current":-36.905346,"twenty":-53.304621,"median":-46.97044,"eighty":-40.260377,"marketCap":399500368},{"date":"2020-07-10","current":-36.905346,"twenty":-53.304621,"median":-46.97044,"eighty":-39.924874,"marketCap":399500368},{"date":"2020-07-17","current":-40.931384,"twenty":-53.304621,"median":-46.97044,"eighty":-39.52227,"marketCap":443082227},{"date":"2020-07-24","current":-39.589371,"twenty":-53.304621,"median":-46.97044,"eighty":-39.589371,"marketCap":428554941},{"date":"2020-07-31","current":-39.421619,"twenty":-53.304621,"median":-46.97044,"eighty":-39.455169,"marketCap":426739030},{"date":"2020-08-07","current":-39.924874,"twenty":-53.304621,"median":-45.720305,"eighty":-39.421619,"marketCap":432186762},{"date":"2020-08-14","current":-37.240849,"twenty":-53.304621,"median":-44.454167,"eighty":-39.421619,"marketCap":403132190},{"date":"2020-08-21","current":-36.066588,"twenty":-53.304621,"median":-43.615409,"eighty":-38.582862,"marketCap":390420814},{"date":"2020-08-28","current":-32.362167,"twenty":-53.304621,"median":-42.776651,"eighty":-38.44866,"marketCap":388604904},{"date":"2020-09-04","current":-29.640116,"twenty":-53.304621,"median":-41.937893,"eighty":-37.609902,"marketCap":355918510},{"date":"2020-09-11","current":-29.791341,"twenty":-53.304621,"median":-41.937893,"eighty":-37.408601,"marketCap":357734421},{"date":"2020-09-18","current":-30.245016,"twenty":-53.304621,"median":-41.770142,"eighty":-37.073097,"marketCap":363182153},{"date":"2020-09-25","current":-28.732765,"twenty":-53.304621,"median":-41.434638,"eighty":-36.905346,"marketCap":345023045},{"date":"2020-09-30","current":-28.732765,"twenty":-53.304621,"median":-41.266886,"eighty":-36.838245,"marketCap":345023045},{"date":"2020-10-09","current":-29.942566,"twenty":-53.304621,"median":-41.099135,"eighty":-36.033038,"marketCap":359550331},{"date":"2020-10-16","current":-28.732765,"twenty":-53.304621,"median":-41.015259,"eighty":-35.596883,"marketCap":345023045},{"date":"2020-10-23","current":-29.186441,"twenty":-53.304621,"median":-40.59588,"eighty":-33.278906,"marketCap":350470778},{"date":"2020-10-30","current":-28.430315,"twenty":-53.304621,"median":-40.260377,"eighty":-32.47115,"marketCap":341391224},{"date":"2020-11-06","current":-27.220514,"twenty":-52.771575,"median":-40.176502,"eighty":-30.335751,"marketCap":326863938},{"date":"2020-11-13","current":-27.220514,"twenty":-52.416211,"median":-39.924874,"eighty":-30.124036,"marketCap":326863938},{"date":"2020-11-20","current":-27.220514,"twenty":-52.416211,"median":-39.924874,"eighty":-29.882076,"marketCap":326863938},{"date":"2020-11-27","current":-27.220514,"twenty":-52.416211,"median":-39.589371,"eighty":-29.791341,"marketCap":326863938},{"date":"2020-12-04","current":-29.488891,"twenty":-52.416211,"median":-39.589371,"eighty":-29.730851,"marketCap":354102599},{"date":"2020-12-11","current":-28.732765,"twenty":-51.883165,"median":-39.589371,"eighty":-29.488891,"marketCap":345023045},{"date":"2020-12-18","current":-26.464389,"twenty":-51.527801,"median":-39.421619,"eighty":-29.186441,"marketCap":317784384},{"date":"2020-12-24","current":-25.859489,"twenty":-51.527801,"median":-39.421619,"eighty":-29.186441,"marketCap":310520741},{"date":"2020-12-31","current":-27.220514,"twenty":-51.527801,"median":-39.337744,"eighty":-29.035215,"marketCap":326863938},{"date":"2021-01-08","current":-25.557039,"twenty":-27.220514,"median":-27.220514,"eighty":-25.738509,"marketCap":306888919},{"date":"2021-01-15","current":-24.196013,"twenty":-27.220514,"median":-25.783876,"eighty":-25.557039,"marketCap":290545722},{"date":"2021-01-22","current":-27.069289,"twenty":-27.220514,"median":-25.708264,"eighty":-24.952138,"marketCap":325048027},{"date":"2021-01-29","current":-21.776412,"twenty":-27.129779,"median":-25.632652,"eighty":-24.498463,"marketCap":261491150},{"date":"2021-02-05","current":-21.927637,"twenty":-27.069289,"median":-24.952138,"eighty":-23.288663,"marketCap":263307061},{"date":"2021-02-11","current":-19.65926,"twenty":-26.827329,"median":-24.498463,"eighty":-21.927637,"marketCap":236068399},{"date":"2021-02-19","current":-29.488891,"twenty":-26.948309,"median":-24.498463,"eighty":-21.292491,"marketCap":354102599},{"date":"2021-02-26","current":-30.245016,"twenty":-27.190269,"median":-24.952138,"eighty":-21.806657,"marketCap":363182153},{"date":"2021-03-05","current":-24.649688,"twenty":-27.220514,"median":-25.557039,"eighty":-21.927637,"marketCap":295993455},{"date":"2021-03-12","current":-26.615614,"twenty":-27.220514,"median":-25.708264,"eighty":-21.927637,"marketCap":319600294},{"date":"2021-03-19","current":-27.220514,"twenty":-27.220514,"median":-25.708264,"eighty":-21.927637,"marketCap":326863938},{"date":"2021-03-26","current":-33.326258,"twenty":-27.67419,"median":-26.161939,"eighty":-22.381312,"marketCap":326863938},{"date":"2021-04-01","current":-33.326258,"twenty":-29.488891,"median":-26.540002,"eighty":-24.196013,"marketCap":326863938},{"date":"2021-04-09","current":-41.102385,"twenty":-30.093791,"median":-26.615614,"eighty":-24.196013,"marketCap":403132190},{"date":"2021-04-16","current":-42.21326,"twenty":-30.245016,"median":-26.766839,"eighty":-24.196013,"marketCap":414027654},{"date":"2021-04-23","current":-35.177717,"twenty":-33.326258,"median":-26.918064,"eighty":-24.377483,"marketCap":345023045},{"date":"2021-04-30","current":-34.251987,"twenty":-33.326258,"median":-27.144902,"eighty":-24.498463,"marketCap":335943491},{"date":"2021-05-07","current":-40.361801,"twenty":-34.251987,"median":-27.220514,"eighty":-24.498463,"marketCap":395868547},{"date":"2021-05-14","current":-42.028114,"twenty":-34.622279,"median":-27.220514,"eighty":-24.498463,"marketCap":412211744},{"date":"2021-05-21","current":-42.028114,"twenty":-36.214534,"median":-27.67419,"eighty":-24.558953,"marketCap":412211744},{"date":"2021-05-28","current":-41.657822,"twenty":-37.399467,"median":-27.67419,"eighty":-24.770668,"marketCap":408579922},{"date":"2021-06-04","current":-42.398406,"twenty":-40.954268,"median":-29.866954,"eighty":-24.952138,"marketCap":415843565},{"date":"2021-06-11","current":-42.583552,"twenty":-41.657822,"median":-30.093791,"eighty":-25.194098,"marketCap":417659476},{"date":"2021-06-18","current":-38.510342,"twenty":-42.028114,"median":-30.245016,"eighty":-25.557039,"marketCap":377709439},{"date":"2021-06-25","current":-40.546947,"twenty":-41.954056,"median":-31.415345,"eighty":-25.587284,"marketCap":397684457},{"date":"2021-07-02","current":-40.361801,"twenty":-41.657822,"median":-33.048539,"eighty":-25.708264,"marketCap":395868547},{"date":"2021-07-09","current":-37.954905,"twenty":-41.657822,"median":-33.326258,"eighty":-25.708264,"marketCap":372261707},{"date":"2021-07-16","current":-33.881696,"twenty":-41.102385,"median":-33.511404,"eighty":-25.708264,"marketCap":332311670},{"date":"2021-07-23","current":-34.437133,"twenty":-40.732093,"median":-33.881696,"eighty":-25.708264,"marketCap":337759402},{"date":"2021-07-30","current":-33.326258,"twenty":-40.546947,"median":-33.881696,"eighty":-25.708264,"marketCap":326863938},{"date":"2021-08-06","current":-31.845091,"twenty":-40.546947,"median":-33.69655,"eighty":-25.859489,"marketCap":312336651},{"date":"2021-08-13","current":-31.845091,"twenty":-40.546947,"median":-33.326258,"eighty":-26.464389,"marketCap":312336651},{"date":"2021-08-20","current":-33.69655,"twenty":-40.546947,"median":-33.326258,"eighty":-26.464389,"marketCap":330495759},{"date":"2021-08-27","current":-35.753018,"twenty":-40.361801,"median":-33.326258,"eighty":-26.615614,"marketCap":303257098},{"date":"2021-09-03","current":-35.324838,"twenty":-40.361801,"median":-33.69655,"eighty":-26.615614,"marketCap":299625276},{"date":"2021-09-10","current":-33.826209,"twenty":-40.361801,"median":-33.69655,"eighty":-26.615614,"marketCap":286913901},{"date":"2021-09-17","current":-40.462996,"twenty":-40.462996,"median":-33.826209,"eighty":-26.615614,"marketCap":343207134},{"date":"2021-09-24","current":-38.536187,"twenty":-40.38204,"median":-33.881696,"eighty":-26.857574,"marketCap":326863938},{"date":"2021-09-30","current":-38.536187,"twenty":-40.361801,"median":-33.881696,"eighty":-26.918064,"marketCap":326863938},{"date":"2021-10-08","current":-38.536187,"twenty":-40.361801,"median":-33.974268,"eighty":-26.918064,"marketCap":326863938},{"date":"2021-10-15","current":-38.322097,"twenty":-40.361801,"median":-34.251987,"eighty":-26.978554,"marketCap":325048027},{"date":"2021-10-22","current":-37.679827,"twenty":-40.139626,"median":-34.251987,"eighty":-27.069289,"marketCap":319600294},{"date":"2021-10-29","current":-32.327579,"twenty":-39.726473,"median":-34.251987,"eighty":-27.129779,"marketCap":274202525},{"date":"2021-11-05","current":-32.327579,"twenty":-39.316236,"median":-34.251987,"eighty":-27.220514,"marketCap":274202525},{"date":"2021-11-12","current":-31.043039,"twenty":-38.880634,"median":-33.881696,"eighty":-27.220514,"marketCap":263307061},{"date":"2021-11-19","current":-29.54441,"twenty":-38.828491,"median":-33.881696,"eighty":-27.220514,"marketCap":250595685},{"date":"2021-11-26","current":-29.54441,"twenty":-38.750277,"median":-33.853952,"eighty":-27.220514,"marketCap":250595685},{"date":"2021-12-03","current":-29.33032,"twenty":-38.664641,"median":-33.69655,"eighty":-27.220514,"marketCap":248779775},{"date":"2021-12-10","current":-24.620342,"twenty":-38.536187,"median":-33.69655,"eighty":-27.220514,"marketCap":208829738},{"date":"2021-12-17","current":-24.620342,"twenty":-38.536187,"median":-33.326258,"eighty":-27.189421,"marketCap":208829738},{"date":"2021-12-24","current":-24.192162,"twenty":-38.536187,"median":-33.326258,"eighty":-26.918064,"marketCap":205197916},{"date":"2021-12-31","current":-25.690791,"twenty":-38.536187,"median":-33.326258,"eighty":-26.918064,"marketCap":217909292},{"date":"2022-01-07","current":-22.907622,"twenty":-28.773686,"median":-24.834432,"eighty":-23.935254,"marketCap":194302452},{"date":"2022-01-14","current":-24.834432,"twenty":-25.690791,"median":-24.727387,"eighty":-22.907622,"marketCap":210645648},{"date":"2022-01-21","current":-24.834432,"twenty":-25.176976,"median":-24.834432,"eighty":-22.907622,"marketCap":210645648},{"date":"2022-01-28","current":-22.693532,"twenty":-24.834432,"median":-24.834432,"eighty":-22.907622,"marketCap":192486541},{"date":"2022-02-04","current":-20.766723,"twenty":-24.834432,"median":-24.834432,"eighty":-22.693532,"marketCap":176143344},{"date":"2022-02-11","current":-21.408993,"twenty":-24.834432,"median":-24.620342,"eighty":-21.837173,"marketCap":181591076},{"date":"2022-02-18","current":-21.837173,"twenty":-24.834432,"median":-22.907622,"eighty":-21.408993,"marketCap":185222898},{"date":"2022-02-25","current":-21.837173,"twenty":-24.834432,"median":-22.907622,"eighty":-21.623083,"marketCap":185222898},{"date":"2022-03-04","current":-23.335802,"twenty":-24.834432,"median":-22.907622,"eighty":-21.837173,"marketCap":197934273},{"date":"2022-03-11","current":-19.910363,"twenty":-24.834432,"median":-22.907622,"eighty":-21.408993,"marketCap":168879701},{"date":"2022-03-18","current":-21.408993,"twenty":-24.834432,"median":-22.693532,"eighty":-21.408993,"marketCap":181591076},{"date":"2022-03-25","current":-18.617088,"twenty":-24.834432,"median":-22.479442,"eighty":-21.408993,"marketCap":181591076},{"date":"2022-04-01","current":-18.617088,"twenty":-24.834432,"median":-21.837173,"eighty":-20.766723,"marketCap":181591076},{"date":"2022-04-08","current":-16.755379,"twenty":-24.834432,"median":-21.837173,"eighty":-19.867545,"marketCap":163431969},{"date":"2022-04-14","current":-16.755379,"twenty":-24.705978,"median":-21.837173,"eighty":-19.482183,"marketCap":163431969},{"date":"2022-04-22","current":-16.755379,"twenty":-24.620342,"median":-21.730128,"eighty":-18.617088,"marketCap":163431969},{"date":"2022-04-29","current":-16.755379,"twenty":-24.106526,"median":-21.408993,"eighty":-18.617088,"marketCap":163431969},{"date":"2022-05-06","current":-20.851139,"twenty":-23.335802,"median":-21.408993,"eighty":-18.617088,"marketCap":203382005},{"date":"2022-05-13","current":-20.851139,"twenty":-23.335802,"median":-21.408993,"eighty":-18.617088,"marketCap":203382005},{"date":"2022-05-20","current":-16.755379,"twenty":-23.335802,"median":-21.408993,"eighty":-18.617088,"marketCap":163431969},{"date":"2022-05-27","current":-16.755379,"twenty":-23.335802,"median":-21.408993,"eighty":-16.755379,"marketCap":163431969},{"date":"2022-06-02","current":-16.755379,"twenty":-23.335802,"median":-20.851139,"eighty":-16.755379,"marketCap":163431969},{"date":"2022-06-10","current":-16.569208,"twenty":-23.335802,"median":-20.851139,"eighty":-16.755379,"marketCap":161616058},{"date":"2022-06-17","current":-16.569208,"twenty":-22.993258,"median":-20.851139,"eighty":-16.755379,"marketCap":161616058},{"date":"2022-06-24","current":-16.569208,"twenty":-22.907622,"median":-20.851139,"eighty":-16.755379,"marketCap":161616058},{"date":"2022-06-30","current":-18.617088,"twenty":-22.907622,"median":-20.715846,"eighty":-16.755379,"marketCap":181591076},{"date":"2022-07-08","current":-18.617088,"twenty":-22.907622,"median":-20.124453,"eighty":-16.755379,"marketCap":181591076},{"date":"2022-07-15","current":-18.617088,"twenty":-22.779168,"median":-19.622107,"eighty":-16.755379,"marketCap":181591076},{"date":"2022-07-22","current":-16.94155,"twenty":-22.693532,"median":-19.482183,"eighty":-16.755379,"marketCap":165247879},{"date":"2022-07-29","current":-19.547942,"twenty":-22.693532,"median":-19.482183,"eighty":-16.755379,"marketCap":190670630},{"date":"2022-08-05","current":-18.058575,"twenty":-22.565078,"median":-19.482183,"eighty":-16.755379,"marketCap":176143344},{"date":"2022-08-12","current":-18.058575,"twenty":-22.094081,"median":-19.328892,"eighty":-16.755379,"marketCap":176143344},{"date":"2022-08-19","current":-20.478797,"twenty":-21.837173,"median":-19.482183,"eighty":-16.755379,"marketCap":199750184},{"date":"2022-08-26","current":-17.70678,"twenty":-21.837173,"median":-19.515062,"eighty":-16.755379,"marketCap":199750184},{"date":"2022-09-02","current":-19.316487,"twenty":-21.837173,"median":-19.482183,"eighty":-16.755379,"marketCap":217909292},{"date":"2022-09-09","current":-21.248136,"twenty":-21.837173,"median":-19.399335,"eighty":-16.755379,"marketCap":239700221},{"date":"2022-09-16","current":-20.926194,"twenty":-21.837173,"median":-19.482183,"eighty":-16.755379,"marketCap":236068399},{"date":"2022-09-23","current":-20.926194,"twenty":-21.837173,"median":-19.547942,"eighty":-16.755379,"marketCap":236068399},{"date":"2022-09-30","current":-20.121341,"twenty":-21.837173,"median":-19.547942,"eighty":-16.755379,"marketCap":226988845},{"date":"2022-10-07","current":-20.121341,"twenty":-21.794355,"median":-19.547942,"eighty":-16.755379,"marketCap":226988845},{"date":"2022-10-14","current":-20.926194,"twenty":-21.612482,"median":-19.696273,"eighty":-16.755379,"marketCap":236068399},{"date":"2022-10-21","current":-20.121341,"twenty":-21.537992,"median":-20.121341,"eighty":-16.755379,"marketCap":226988845},{"date":"2022-10-28","current":-21.731048,"twenty":-21.731048,"median":-20.121341,"eighty":-16.755379,"marketCap":245147953},{"date":"2022-11-04","current":-21.731048,"twenty":-21.731048,"median":-20.121341,"eighty":-16.792613,"marketCap":245147953},{"date":"2022-11-11","current":-26.721141,"twenty":-21.731048,"median":-20.121341,"eighty":-16.94155,"marketCap":301441187},{"date":"2022-11-18","current":-25.755316,"twenty":-21.815948,"median":-20.122897,"eighty":-16.94155,"marketCap":290545722},{"date":"2022-11-25","current":-26.56017,"twenty":-21.837173,"median":-20.478797,"eighty":-16.94155,"marketCap":299625276},{"date":"2022-12-02","current":-26.399199,"twenty":-22.350988,"median":-20.478797,"eighty":-16.94155,"marketCap":297809365},{"date":"2022-12-09","current":-25.755316,"twenty":-22.864804,"median":-20.478797,"eighty":-17.062402,"marketCap":290545722},{"date":"2022-12-16","current":-24.145609,"twenty":-23.250166,"median":-20.715846,"eighty":-17.545809,"marketCap":272386615},{"date":"2022-12-23","current":-24.145609,"twenty":-23.335802,"median":-20.851139,"eighty":-17.578003,"marketCap":272386615},{"date":"2022-12-30","current":-25.755316,"twenty":-24.145609,"median":-20.851139,"eighty":-17.674586,"marketCap":290545722},{"date":"2023-01-06","current":-22.535902,"twenty":-23.659725,"median":-20.851139,"eighty":-17.70678,"marketCap":254227507},{"date":"2023-01-13","current":-22.535902,"twenty":-23.335802,"median":-20.851139,"eighty":-17.70678,"marketCap":254227507},{"date":"2023-01-20","current":-26.56017,"twenty":-23.659725,"median":-20.926194,"eighty":-17.917857,"marketCap":299625276},{"date":"2023-01-27","current":-26.56017,"twenty":-24.145609,"median":-20.926194,"eighty":-18.058575,"marketCap":299625276},{"date":"2023-02-03","current":-29.779584,"twenty":-24.145609,"median":-20.926194,"eighty":-18.058575,"marketCap":335943491},{"date":"2023-02-10","current":-29.779584,"twenty":-24.834432,"median":-20.926194,"eighty":-18.058575,"marketCap":335943491},{"date":"2023-02-17","current":-26.56017,"twenty":-24.834432,"median":-20.926194,"eighty":-18.058575,"marketCap":299625276},{"date":"2023-02-24","current":-26.56017,"twenty":-24.834432,"median":-20.926194,"eighty":-18.058575,"marketCap":299625276},{"date":"2023-03-03","current":-27.365023,"twenty":-25.755316,"median":-21.248136,"eighty":-18.058575,"marketCap":308704830},{"date":"2023-03-10","current":-27.365023,"twenty":-27.365023,"median":-27.365023,"eighty":-27.365023,"marketCap":308704830},{"date":"2023-03-17","current":-29.296672,"twenty":-49.75098,"median":-27.365023,"eighty":86.455545,"marketCap":330495759},{"date":"2023-03-24","current":-28.974731,"twenty":-48.647956,"median":-27.365023,"eighty":85.287227,"marketCap":326863938},{"date":"2023-03-31","current":-33.309277,"twenty":-48.513197,"median":-27.67419,"eighty":-16.569208,"marketCap":326863938},{"date":"2023-04-06","current":-33.309277,"twenty":-48.378437,"median":-27.825415,"eighty":-16.569208,"marketCap":326863938},{"date":"2023-04-14","current":-37.010308,"twenty":-48.647956,"median":-28.27909,"eighty":-16.569208,"marketCap":363182153},{"date":"2023-04-21","current":-37.010308,"twenty":-48.647956,"median":-28.732765,"eighty":-16.755379,"marketCap":363182153},{"date":"2023-04-28","current":-29.608246,"twenty":-48.647956,"median":-28.732765,"eighty":-16.755379,"marketCap":290545722},{"date":"2023-05-05","current":-29.608246,"twenty":-48.647956,"median":-28.732765,"eighty":-16.755379,"marketCap":290545722},{"date":"2023-05-12","current":-30.533504,"twenty":-48.647956,"median":-28.974731,"eighty":-16.755379,"marketCap":299625276},{"date":"2023-05-19","current":-36.270102,"twenty":-48.647956,"median":-29.035215,"eighty":-16.755379,"marketCap":355918510},{"date":"2023-05-25","current":-37.010308,"twenty":-48.513197,"median":-29.186441,"eighty":-16.755379,"marketCap":363182153},{"date":"2023-06-02","current":-40.711339,"twenty":-48.647956,"median":-29.296672,"eighty":-16.94155,"marketCap":399500368},{"date":"2023-06-09","current":-40.711339,"twenty":-48.647956,"median":-29.337666,"eighty":-17.545809,"marketCap":399500368},{"date":"2023-06-16","current":-33.309277,"twenty":-48.647956,"median":-29.54441,"eighty":-18.058575,"marketCap":326863938},{"date":"2023-06-23","current":-33.309277,"twenty":-48.647956,"median":-29.54441,"eighty":-18.058575,"marketCap":326863938},{"date":"2023-06-30","current":-30.718556,"twenty":-48.647956,"median":-29.608246,"eighty":-18.617088,"marketCap":301441187},{"date":"2023-07-07","current":-34.974741,"twenty":-48.513197,"median":-29.624181,"eighty":-18.617088,"marketCap":343207134},{"date":"2023-07-14","current":-38.49072,"twenty":-48.513197,"median":-29.779584,"eighty":-18.617088,"marketCap":377709439},{"date":"2023-07-21","current":-38.49072,"twenty":-48.513197,"median":-29.779584,"eighty":-18.617088,"marketCap":377709439},{"date":"2023-07-28","current":-37.010308,"twenty":-48.513197,"median":-29.791341,"eighty":-19.203778,"marketCap":363182153},{"date":"2023-08-04","current":-33.864432,"twenty":-48.513197,"median":-29.942566,"eighty":-19.349626,"marketCap":332311670},{"date":"2023-08-11","current":-30.533504,"twenty":-48.513197,"median":-30.036071,"eighty":-19.547942,"marketCap":299625276},{"date":"2023-08-18","current":-31.088659,"twenty":-48.513197,"median":-30.245016,"eighty":-19.570206,"marketCap":305073008},{"date":"2023-08-25","current":-29.162892,"twenty":-48.513197,"median":-30.245016,"eighty":-19.666663,"marketCap":305073008},{"date":"2023-09-01","current":-29.162892,"twenty":-48.513197,"median":-30.245016,"eighty":-20.121341,"marketCap":305073008},{"date":"2023-09-08","current":-29.162892,"twenty":-48.513197,"median":-30.245016,"eighty":-20.121341,"marketCap":305073008},{"date":"2023-09-15","current":-25.864707,"twenty":-48.513197,"median":-30.245016,"eighty":-20.124453,"marketCap":270570704},{"date":"2023-09-22","current":-30.551601,"twenty":-48.513197,"median":-30.464872,"eighty":-20.478797,"marketCap":319600294},{"date":"2023-09-29","current":-27.774182,"twenty":-48.378437,"median":-30.396241,"eighty":-20.70567,"marketCap":290545722},{"date":"2023-10-06","current":-28.642126,"twenty":-48.378437,"median":-30.396241,"eighty":-20.851139,"marketCap":299625276},{"date":"2023-10-13","current":-27.774182,"twenty":-48.378437,"median":-30.396241,"eighty":-20.851139,"marketCap":290545722},{"date":"2023-10-20","current":-27.774182,"twenty":-48.243678,"median":-30.320628,"eighty":-20.926194,"marketCap":290545722},{"date":"2023-10-27","current":-27.774182,"twenty":-48.378437,"median":-30.396241,"eighty":-20.926194,"marketCap":290545722},{"date":"2023-11-03","current":-27.774182,"twenty":-48.378437,"median":-30.396241,"eighty":-20.948042,"marketCap":290545722},{"date":"2023-11-10","current":-27.774182,"twenty":-48.378437,"median":-30.396241,"eighty":-21.248136,"marketCap":290545722},{"date":"2023-11-17","current":-27.774182,"twenty":-48.378437,"median":-30.396241,"eighty":-21.408993,"marketCap":290545722},{"date":"2023-11-24","current":-27.774182,"twenty":-48.378437,"median":-30.396241,"eighty":-21.408993,"marketCap":290545722},{"date":"2023-12-01","current":-29.510069,"twenty":-48.378437,"median":-30.396241,"eighty":-21.591279,"marketCap":308704830},{"date":"2023-12-08","current":-29.510069,"twenty":-48.378437,"median":-30.396241,"eighty":-21.731048,"marketCap":308704830},{"date":"2023-12-15","current":-29.510069,"twenty":-48.378437,"median":-30.396241,"eighty":-21.731048,"marketCap":308704830},{"date":"2023-12-22","current":-29.510069,"twenty":-48.378437,"median":-30.396241,"eighty":-21.749194,"marketCap":308704830},{"date":"2023-12-29","current":-29.510069,"twenty":-48.378437,"median":-30.396241,"eighty":-21.837173,"marketCap":308704830},{"date":"2024-01-05","current":-25.170353,"twenty":-48.378437,"median":-30.396241,"eighty":-21.837173,"marketCap":263307061},{"date":"2024-01-12","current":-29.162892,"twenty":-48.378437,"median":-30.396241,"eighty":-21.927637,"marketCap":305073008},{"date":"2024-01-19","current":-29.162892,"twenty":-48.378437,"median":-30.396241,"eighty":-22.535902,"marketCap":305073008},{"date":"2024-01-26","current":-26.211885,"twenty":-48.378437,"median":-30.396241,"eighty":-22.535902,"marketCap":274202525},{"date":"2024-02-02","current":-26.211885,"twenty":-48.378437,"median":-30.396241,"eighty":-22.693532,"marketCap":274202525},{"date":"2024-02-09","current":-27.774182,"twenty":-47.974159,"median":-30.245016,"eighty":-22.907622,"marketCap":290545722},{"date":"2024-02-16","current":-29.857246,"twenty":-48.243678,"median":-30.320628,"eighty":-23.335802,"marketCap":312336651},{"date":"2024-02-23","current":-29.857246,"twenty":-48.243678,"median":-30.320628,"eighty":-23.59271,"marketCap":312336651},{"date":"2024-03-01","current":-29.857246,"twenty":-48.108918,"median":-30.245016,"eighty":-24.145609,"marketCap":312336651},{"date":"2024-03-08","current":-29.857246,"twenty":-48.108918,"median":-30.245016,"eighty":-24.182851,"marketCap":312336651},{"date":"2024-03-15","current":-29.510069,"twenty":-48.108918,"median":-30.245016,"eighty":-24.498463,"marketCap":308704830},{"date":"2024-03-22","current":-27.600594,"twenty":-48.108918,"median":-30.245016,"eighty":-24.620342,"marketCap":288729811},{"date":"2024-03-28","current":-25.521949,"twenty":-48.108918,"median":-30.245016,"eighty":-24.620342,"marketCap":288729811},{"date":"2024-04-05","current":-22.472157,"twenty":-46.97044,"median":-30.245016,"eighty":-24.620342,"marketCap":254227507},{"date":"2024-04-12","current":-22.472157,"twenty":-46.97044,"median":-30.093791,"eighty":-24.498463,"marketCap":254227507},{"date":"2024-04-19","current":-22.632672,"twenty":-45.308928,"median":-29.942566,"eighty":-24.193702,"marketCap":256043418},{"date":"2024-04-26","current":-22.472157,"twenty":-43.846375,"median":-29.857246,"eighty":-24.145609,"marketCap":254227507},{"date":"2024-05-03","current":-22.472157,"twenty":-43.530507,"median":-29.857246,"eighty":-23.763982,"marketCap":254227507},{"date":"2024-05-10","current":-20.545972,"twenty":-42.583552,"median":-29.857246,"eighty":-23.335802,"marketCap":232436578},{"date":"2024-05-17","current":-20.545972,"twenty":-42.583552,"median":-29.857246,"eighty":-22.907622,"marketCap":232436578},{"date":"2024-05-24","current":-20.545972,"twenty":-42.435435,"median":-29.791341,"eighty":-22.693532,"marketCap":232436578},{"date":"2024-05-31","current":-20.545972,"twenty":-42.21326,"median":-29.791341,"eighty":-22.535902,"marketCap":232436578},{"date":"2024-06-07","current":-20.545972,"twenty":-42.028114,"median":-29.779584,"eighty":-22.535902,"marketCap":232436578},{"date":"2024-06-14","current":-19.422364,"twenty":-41.937893,"median":-29.779584,"eighty":-22.535902,"marketCap":219725202},{"date":"2024-06-21","current":-18.940818,"twenty":-41.937893,"median":-29.608246,"eighty":-22.472157,"marketCap":214277470},{"date":"2024-06-28","current":-18.940818,"twenty":-41.434638,"median":-29.54441,"eighty":-22.472157,"marketCap":214277470},{"date":"2024-07-05","current":-18.940818,"twenty":-41.099135,"median":-29.54441,"eighty":-22.472157,"marketCap":214277470},{"date":"2024-07-12","current":-18.940818,"twenty":-40.771951,"median":-29.510069,"eighty":-22.472157,"marketCap":214277470},{"date":"2024-07-19","current":-18.940818,"twenty":-40.711339,"median":-29.510069,"eighty":-21.927637,"marketCap":214277470},{"date":"2024-07-26","current":-17.656694,"twenty":-40.618972,"median":-29.510069,"eighty":-21.837173,"marketCap":199750184},{"date":"2024-08-02","current":-19.422364,"twenty":-40.546947,"median":-29.510069,"eighty":-21.767339,"marketCap":219725202},{"date":"2024-08-09","current":-19.422364,"twenty":-40.361801,"median":-29.510069,"eighty":-21.731048,"marketCap":219725202},{"date":"2024-08-16","current":-20.867002,"twenty":-40.260377,"median":-29.510069,"eighty":-21.731048,"marketCap":236068399},{"date":"2024-08-23","current":-17.656694,"twenty":-39.924874,"median":-29.337666,"eighty":-21.612482,"marketCap":199750184},{"date":"2024-08-30","current":-24.236467,"twenty":-39.592824,"median":-29.296672,"eighty":-21.612482,"marketCap":168879701},{"date":"2024-09-06","current":-23.715252,"twenty":-39.589371,"median":-29.186441,"eighty":-21.612482,"marketCap":165247879},{"date":"2024-09-13","current":-23.715252,"twenty":-39.421619,"median":-29.162892,"eighty":-21.612482,"marketCap":165247879},{"date":"2024-09-20","current":-22.15161,"twenty":-38.802621,"median":-29.162892,"eighty":-21.601881,"marketCap":154352415},{"date":"2024-09-27","current":-17.46068,"twenty":-38.582862,"median":-29.162892,"eighty":-21.408993,"marketCap":121666021},{"date":"2024-10-04","current":-35.181968,"twenty":-38.554857,"median":-29.162892,"eighty":-21.408993,"marketCap":245147953},{"date":"2024-10-10","current":-26.060717,"twenty":-38.536187,"median":-29.162892,"eighty":-21.408993,"marketCap":181591076},{"date":"2024-10-18","current":-30.751646,"twenty":-38.536187,"median":-29.162892,"eighty":-21.408993,"marketCap":214277470},{"date":"2024-10-25","current":-24.757681,"twenty":-38.498569,"median":-29.162892,"eighty":-21.408993,"marketCap":172511522},{"date":"2024-11-01","current":-31.012253,"twenty":-38.49072,"median":-29.162892,"eighty":-21.408993,"marketCap":216093381},{"date":"2024-11-08","current":-27.103146,"twenty":-38.49072,"median":-29.149296,"eighty":-21.408993,"marketCap":188854719},{"date":"2024-11-15","current":-26.842539,"twenty":-38.108007,"median":-29.004973,"eighty":-21.408993,"marketCap":187038809},{"date":"2024-11-22","current":-26.842539,"twenty":-37.954905,"median":-28.929361,"eighty":-21.408993,"marketCap":187038809},{"date":"2024-11-29","current":-26.842539,"twenty":-37.705538,"median":-28.732765,"eighty":-21.408993,"marketCap":187038809},{"date":"2024-12-06","current":-26.060717,"twenty":-37.579656,"median":-28.732765,"eighty":-21.408993,"marketCap":181591076},{"date":"2024-12-13","current":-25.539503,"twenty":-37.403121,"median":-28.642126,"eighty":-21.408993,"marketCap":177959255},{"date":"2024-12-20","current":-25.539503,"twenty":-37.224932,"median":-28.430315,"eighty":-21.408993,"marketCap":177959255},{"date":"2024-12-27","current":-25.539503,"twenty":-37.046744,"median":-28.27909,"eighty":-21.408993,"marketCap":177959255},{"date":"2025-01-03","current":-25.539503,"twenty":-37.010308,"median":-27.901027,"eighty":-21.408993,"marketCap":177959255},{"date":"2025-01-10","current":-25.278896,"twenty":-37.010308,"median":-27.774182,"eighty":-21.408993,"marketCap":176143344},{"date":"2025-01-17","current":-25.278896,"twenty":-37.010308,"median":-27.774182,"eighty":-21.408993,"marketCap":176143344},{"date":"2025-01-24","current":-25.278896,"twenty":-36.905346,"median":-27.774182,"eighty":-21.408993,"marketCap":176143344},{"date":"2025-01-28","current":-25.278896,"twenty":-36.905346,"median":-27.774182,"eighty":-21.408993,"marketCap":176143344},{"date":"2025-02-07","current":-21.891002,"twenty":-36.281196,"median":-27.774182,"eighty":-21.408993,"marketCap":152536504},{"date":"2025-02-14","current":-22.412217,"twenty":-36.270102,"median":-27.774182,"eighty":-21.408993,"marketCap":156168325},{"date":"2025-02-21","current":-24.757681,"twenty":-36.066588,"median":-27.774182,"eighty":-21.408993,"marketCap":172511522},{"date":"2025-02-28","current":-24.757681,"twenty":-35.898836,"median":-27.774182,"eighty":-21.408993,"marketCap":172511522},{"date":"2025-03-07","current":-21.630395,"twenty":-35.694309,"median":-27.774182,"eighty":-21.408993,"marketCap":150720593}],"customCompares":[{"symbol":"02336","name":"SHUOAO INTL","items":[{"date":"2020-03-13","value":-53.304621,"marketCap":544773230},{"date":"2020-03-20","value":-49.75098,"marketCap":508455014},{"date":"2020-03-27","value":-42.776651,"marketCap":463057245},{"date":"2020-04-03","value":-38.582862,"marketCap":417659476},{"date":"2020-04-09","value":-42.776651,"marketCap":463057245},{"date":"2020-04-17","value":-46.97044,"marketCap":508455014},{"date":"2020-04-24","value":-46.97044,"marketCap":508455014},{"date":"2020-04-29","value":-41.099135,"marketCap":444898137},{"date":"2020-05-08","value":-43.615409,"marketCap":472136799},{"date":"2020-05-15","value":-41.937893,"marketCap":453977691},{"date":"2020-05-22","value":-41.099135,"marketCap":444898137},{"date":"2020-05-29","value":-41.937893,"marketCap":453977691},{"date":"2020-06-05","value":-40.260377,"marketCap":435818584},{"date":"2020-06-12","value":-40.092626,"marketCap":434002673},{"date":"2020-06-19","value":-32.711556,"marketCap":354102599},{"date":"2020-06-26","value":-37.408601,"marketCap":404948101},{"date":"2020-07-03","value":-36.905346,"marketCap":399500368},{"date":"2020-07-10","value":-36.905346,"marketCap":399500368},{"date":"2020-07-17","value":-40.931384,"marketCap":443082227},{"date":"2020-07-24","value":-39.589371,"marketCap":428554941},{"date":"2020-07-31","value":-39.421619,"marketCap":426739030},{"date":"2020-08-07","value":-39.924874,"marketCap":432186762},{"date":"2020-08-14","value":-37.240849,"marketCap":403132190},{"date":"2020-08-21","value":-36.066588,"marketCap":390420814},{"date":"2020-08-28","value":-32.362167,"marketCap":388604904},{"date":"2020-09-04","value":-29.640116,"marketCap":355918510},{"date":"2020-09-11","value":-29.791341,"marketCap":357734421},{"date":"2020-09-18","value":-30.245016,"marketCap":363182153},{"date":"2020-09-25","value":-28.732765,"marketCap":345023045},{"date":"2020-09-30","value":-28.732765,"marketCap":345023045},{"date":"2020-10-09","value":-29.942566,"marketCap":359550331},{"date":"2020-10-16","value":-28.732765,"marketCap":345023045},{"date":"2020-10-23","value":-29.186441,"marketCap":350470778},{"date":"2020-10-30","value":-28.430315,"marketCap":341391224},{"date":"2020-11-06","value":-27.220514,"marketCap":326863938},{"date":"2020-11-13","value":-27.220514,"marketCap":326863938},{"date":"2020-11-20","value":-27.220514,"marketCap":326863938},{"date":"2020-11-27","value":-27.220514,"marketCap":326863938},{"date":"2020-12-04","value":-29.488891,"marketCap":354102599},{"date":"2020-12-11","value":-28.732765,"marketCap":345023045},{"date":"2020-12-18","value":-26.464389,"marketCap":317784384},{"date":"2020-12-24","value":-25.859489,"marketCap":310520741},{"date":"2020-12-31","value":-27.220514,"marketCap":326863938},{"date":"2021-01-08","value":-25.557039,"marketCap":306888919},{"date":"2021-01-15","value":-24.196013,"marketCap":290545722},{"date":"2021-01-22","value":-27.069289,"marketCap":325048027},{"date":"2021-01-29","value":-21.776412,"marketCap":261491150},{"date":"2021-02-05","value":-21.927637,"marketCap":263307061},{"date":"2021-02-11","value":-19.65926,"marketCap":236068399},{"date":"2021-02-19","value":-29.488891,"marketCap":354102599},{"date":"2021-02-26","value":-30.245016,"marketCap":363182153},{"date":"2021-03-05","value":-24.649688,"marketCap":295993455},{"date":"2021-03-12","value":-26.615614,"marketCap":319600294},{"date":"2021-03-19","value":-27.220514,"marketCap":326863938},{"date":"2021-03-26","value":-33.326258,"marketCap":326863938},{"date":"2021-04-01","value":-33.326258,"marketCap":326863938},{"date":"2021-04-09","value":-41.102385,"marketCap":403132190},{"date":"2021-04-16","value":-42.21326,"marketCap":414027654},{"date":"2021-04-23","value":-35.177717,"marketCap":345023045},{"date":"2021-04-30","value":-34.251987,"marketCap":335943491},{"date":"2021-05-07","value":-40.361801,"marketCap":395868547},{"date":"2021-05-14","value":-42.028114,"marketCap":412211744},{"date":"2021-05-21","value":-42.028114,"marketCap":412211744},{"date":"2021-05-28","value":-41.657822,"marketCap":408579922},{"date":"2021-06-04","value":-42.398406,"marketCap":415843565},{"date":"2021-06-11","value":-42.583552,"marketCap":417659476},{"date":"2021-06-18","value":-38.510342,"marketCap":377709439},{"date":"2021-06-25","value":-40.546947,"marketCap":397684457},{"date":"2021-07-02","value":-40.361801,"marketCap":395868547},{"date":"2021-07-09","value":-37.954905,"marketCap":372261707},{"date":"2021-07-16","value":-33.881696,"marketCap":332311670},{"date":"2021-07-23","value":-34.437133,"marketCap":337759402},{"date":"2021-07-30","value":-33.326258,"marketCap":326863938},{"date":"2021-08-06","value":-31.845091,"marketCap":312336651},{"date":"2021-08-13","value":-31.845091,"marketCap":312336651},{"date":"2021-08-20","value":-33.69655,"marketCap":330495759},{"date":"2021-08-27","value":-35.753018,"marketCap":303257098},{"date":"2021-09-03","value":-35.324838,"marketCap":299625276},{"date":"2021-09-10","value":-33.826209,"marketCap":286913901},{"date":"2021-09-17","value":-40.462996,"marketCap":343207134},{"date":"2021-09-24","value":-38.536187,"marketCap":326863938},{"date":"2021-09-30","value":-38.536187,"marketCap":326863938},{"date":"2021-10-08","value":-38.536187,"marketCap":326863938},{"date":"2021-10-15","value":-38.322097,"marketCap":325048027},{"date":"2021-10-22","value":-37.679827,"marketCap":319600294},{"date":"2021-10-29","value":-32.327579,"marketCap":274202525},{"date":"2021-11-05","value":-32.327579,"marketCap":274202525},{"date":"2021-11-12","value":-31.043039,"marketCap":263307061},{"date":"2021-11-19","value":-29.54441,"marketCap":250595685},{"date":"2021-11-26","value":-29.54441,"marketCap":250595685},{"date":"2021-12-03","value":-29.33032,"marketCap":248779775},{"date":"2021-12-10","value":-24.620342,"marketCap":208829738},{"date":"2021-12-17","value":-24.620342,"marketCap":208829738},{"date":"2021-12-24","value":-24.192162,"marketCap":205197916},{"date":"2021-12-31","value":-25.690791,"marketCap":217909292},{"date":"2022-01-07","value":-22.907622,"marketCap":194302452},{"date":"2022-01-14","value":-24.834432,"marketCap":210645648},{"date":"2022-01-21","value":-24.834432,"marketCap":210645648},{"date":"2022-01-28","value":-22.693532,"marketCap":192486541},{"date":"2022-02-04","value":-20.766723,"marketCap":176143344},{"date":"2022-02-11","value":-21.408993,"marketCap":181591076},{"date":"2022-02-18","value":-21.837173,"marketCap":185222898},{"date":"2022-02-25","value":-21.837173,"marketCap":185222898},{"date":"2022-03-04","value":-23.335802,"marketCap":197934273},{"date":"2022-03-11","value":-19.910363,"marketCap":168879701},{"date":"2022-03-18","value":-21.408993,"marketCap":181591076},{"date":"2022-03-25","value":-18.617088,"marketCap":181591076},{"date":"2022-04-01","value":-18.617088,"marketCap":181591076},{"date":"2022-04-08","value":-16.755379,"marketCap":163431969},{"date":"2022-04-14","value":-16.755379,"marketCap":163431969},{"date":"2022-04-22","value":-16.755379,"marketCap":163431969},{"date":"2022-04-29","value":-16.755379,"marketCap":163431969},{"date":"2022-05-06","value":-20.851139,"marketCap":203382005},{"date":"2022-05-13","value":-20.851139,"marketCap":203382005},{"date":"2022-05-20","value":-16.755379,"marketCap":163431969},{"date":"2022-05-27","value":-16.755379,"marketCap":163431969},{"date":"2022-06-02","value":-16.755379,"marketCap":163431969},{"date":"2022-06-10","value":-16.569208,"marketCap":161616058},{"date":"2022-06-17","value":-16.569208,"marketCap":161616058},{"date":"2022-06-24","value":-16.569208,"marketCap":161616058},{"date":"2022-06-30","value":-18.617088,"marketCap":181591076},{"date":"2022-07-08","value":-18.617088,"marketCap":181591076},{"date":"2022-07-15","value":-18.617088,"marketCap":181591076},{"date":"2022-07-22","value":-16.94155,"marketCap":165247879},{"date":"2022-07-29","value":-19.547942,"marketCap":190670630},{"date":"2022-08-05","value":-18.058575,"marketCap":176143344},{"date":"2022-08-12","value":-18.058575,"marketCap":176143344},{"date":"2022-08-19","value":-20.478797,"marketCap":199750184},{"date":"2022-08-26","value":-17.70678,"marketCap":199750184},{"date":"2022-09-02","value":-19.316487,"marketCap":217909292},{"date":"2022-09-09","value":-21.248136,"marketCap":239700221},{"date":"2022-09-16","value":-20.926194,"marketCap":236068399},{"date":"2022-09-23","value":-20.926194,"marketCap":236068399},{"date":"2022-09-30","value":-20.121341,"marketCap":226988845},{"date":"2022-10-07","value":-20.121341,"marketCap":226988845},{"date":"2022-10-14","value":-20.926194,"marketCap":236068399},{"date":"2022-10-21","value":-20.121341,"marketCap":226988845},{"date":"2022-10-28","value":-21.731048,"marketCap":245147953},{"date":"2022-11-04","value":-21.731048,"marketCap":245147953},{"date":"2022-11-11","value":-26.721141,"marketCap":301441187},{"date":"2022-11-18","value":-25.755316,"marketCap":290545722},{"date":"2022-11-25","value":-26.56017,"marketCap":299625276},{"date":"2022-12-02","value":-26.399199,"marketCap":297809365},{"date":"2022-12-09","value":-25.755316,"marketCap":290545722},{"date":"2022-12-16","value":-24.145609,"marketCap":272386615},{"date":"2022-12-23","value":-24.145609,"marketCap":272386615},{"date":"2022-12-30","value":-25.755316,"marketCap":290545722},{"date":"2023-01-06","value":-22.535902,"marketCap":254227507},{"date":"2023-01-13","value":-22.535902,"marketCap":254227507},{"date":"2023-01-20","value":-26.56017,"marketCap":299625276},{"date":"2023-01-27","value":-26.56017,"marketCap":299625276},{"date":"2023-02-03","value":-29.779584,"marketCap":335943491},{"date":"2023-02-10","value":-29.779584,"marketCap":335943491},{"date":"2023-02-17","value":-26.56017,"marketCap":299625276},{"date":"2023-02-24","value":-26.56017,"marketCap":299625276},{"date":"2023-03-03","value":-27.365023,"marketCap":308704830},{"date":"2023-03-10","value":-27.365023,"marketCap":308704830},{"date":"2023-03-17","value":-29.296672,"marketCap":330495759},{"date":"2023-03-24","value":-28.974731,"marketCap":326863938},{"date":"2023-03-31","value":-33.309277,"marketCap":326863938},{"date":"2023-04-06","value":-33.309277,"marketCap":326863938},{"date":"2023-04-14","value":-37.010308,"marketCap":363182153},{"date":"2023-04-21","value":-37.010308,"marketCap":363182153},{"date":"2023-04-28","value":-29.608246,"marketCap":290545722},{"date":"2023-05-05","value":-29.608246,"marketCap":290545722},{"date":"2023-05-12","value":-30.533504,"marketCap":299625276},{"date":"2023-05-19","value":-36.270102,"marketCap":355918510},{"date":"2023-05-25","value":-37.010308,"marketCap":363182153},{"date":"2023-06-02","value":-40.711339,"marketCap":399500368},{"date":"2023-06-09","value":-40.711339,"marketCap":399500368},{"date":"2023-06-16","value":-33.309277,"marketCap":326863938},{"date":"2023-06-23","value":-33.309277,"marketCap":326863938},{"date":"2023-06-30","value":-30.718556,"marketCap":301441187},{"date":"2023-07-07","value":-34.974741,"marketCap":343207134},{"date":"2023-07-14","value":-38.49072,"marketCap":377709439},{"date":"2023-07-21","value":-38.49072,"marketCap":377709439},{"date":"2023-07-28","value":-37.010308,"marketCap":363182153},{"date":"2023-08-04","value":-33.864432,"marketCap":332311670},{"date":"2023-08-11","value":-30.533504,"marketCap":299625276},{"date":"2023-08-18","value":-31.088659,"marketCap":305073008},{"date":"2023-08-25","value":-29.162892,"marketCap":305073008},{"date":"2023-09-01","value":-29.162892,"marketCap":305073008},{"date":"2023-09-08","value":-29.162892,"marketCap":305073008},{"date":"2023-09-15","value":-25.864707,"marketCap":270570704},{"date":"2023-09-22","value":-30.551601,"marketCap":319600294},{"date":"2023-09-29","value":-27.774182,"marketCap":290545722},{"date":"2023-10-06","value":-28.642126,"marketCap":299625276},{"date":"2023-10-13","value":-27.774182,"marketCap":290545722},{"date":"2023-10-20","value":-27.774182,"marketCap":290545722},{"date":"2023-10-27","value":-27.774182,"marketCap":290545722},{"date":"2023-11-03","value":-27.774182,"marketCap":290545722},{"date":"2023-11-10","value":-27.774182,"marketCap":290545722},{"date":"2023-11-17","value":-27.774182,"marketCap":290545722},{"date":"2023-11-24","value":-27.774182,"marketCap":290545722},{"date":"2023-12-01","value":-29.510069,"marketCap":308704830},{"date":"2023-12-08","value":-29.510069,"marketCap":308704830},{"date":"2023-12-15","value":-29.510069,"marketCap":308704830},{"date":"2023-12-22","value":-29.510069,"marketCap":308704830},{"date":"2023-12-29","value":-29.510069,"marketCap":308704830},{"date":"2024-01-05","value":-25.170353,"marketCap":263307061},{"date":"2024-01-12","value":-29.162892,"marketCap":305073008},{"date":"2024-01-19","value":-29.162892,"marketCap":305073008},{"date":"2024-01-26","value":-26.211885,"marketCap":274202525},{"date":"2024-02-02","value":-26.211885,"marketCap":274202525},{"date":"2024-02-09","value":-27.774182,"marketCap":290545722},{"date":"2024-02-16","value":-29.857246,"marketCap":312336651},{"date":"2024-02-23","value":-29.857246,"marketCap":312336651},{"date":"2024-03-01","value":-29.857246,"marketCap":312336651},{"date":"2024-03-08","value":-29.857246,"marketCap":312336651},{"date":"2024-03-15","value":-29.510069,"marketCap":308704830},{"date":"2024-03-22","value":-27.600594,"marketCap":288729811},{"date":"2024-03-28","value":-25.521949,"marketCap":288729811},{"date":"2024-04-05","value":-22.472157,"marketCap":254227507},{"date":"2024-04-12","value":-22.472157,"marketCap":254227507},{"date":"2024-04-19","value":-22.632672,"marketCap":256043418},{"date":"2024-04-26","value":-22.472157,"marketCap":254227507},{"date":"2024-05-03","value":-22.472157,"marketCap":254227507},{"date":"2024-05-10","value":-20.545972,"marketCap":232436578},{"date":"2024-05-17","value":-20.545972,"marketCap":232436578},{"date":"2024-05-24","value":-20.545972,"marketCap":232436578},{"date":"2024-05-31","value":-20.545972,"marketCap":232436578},{"date":"2024-06-07","value":-20.545972,"marketCap":232436578},{"date":"2024-06-14","value":-19.422364,"marketCap":219725202},{"date":"2024-06-21","value":-18.940818,"marketCap":214277470},{"date":"2024-06-28","value":-18.940818,"marketCap":214277470},{"date":"2024-07-05","value":-18.940818,"marketCap":214277470},{"date":"2024-07-12","value":-18.940818,"marketCap":214277470},{"date":"2024-07-19","value":-18.940818,"marketCap":214277470},{"date":"2024-07-26","value":-17.656694,"marketCap":199750184},{"date":"2024-08-02","value":-19.422364,"marketCap":219725202},{"date":"2024-08-09","value":-19.422364,"marketCap":219725202},{"date":"2024-08-16","value":-20.867002,"marketCap":236068399},{"date":"2024-08-23","value":-17.656694,"marketCap":199750184},{"date":"2024-08-30","value":-24.236467,"marketCap":168879701},{"date":"2024-09-06","value":-23.715252,"marketCap":165247879},{"date":"2024-09-13","value":-23.715252,"marketCap":165247879},{"date":"2024-09-20","value":-22.15161,"marketCap":154352415},{"date":"2024-09-27","value":-17.46068,"marketCap":121666021},{"date":"2024-10-04","value":-35.181968,"marketCap":245147953},{"date":"2024-10-10","value":-26.060717,"marketCap":181591076},{"date":"2024-10-18","value":-30.751646,"marketCap":214277470},{"date":"2024-10-25","value":-24.757681,"marketCap":172511522},{"date":"2024-11-01","value":-31.012253,"marketCap":216093381},{"date":"2024-11-08","value":-27.103146,"marketCap":188854719},{"date":"2024-11-15","value":-26.842539,"marketCap":187038809},{"date":"2024-11-22","value":-26.842539,"marketCap":187038809},{"date":"2024-11-29","value":-26.842539,"marketCap":187038809},{"date":"2024-12-06","value":-26.060717,"marketCap":181591076},{"date":"2024-12-13","value":-25.539503,"marketCap":177959255},{"date":"2024-12-20","value":-25.539503,"marketCap":177959255},{"date":"2024-12-27","value":-25.539503,"marketCap":177959255},{"date":"2025-01-03","value":-25.539503,"marketCap":177959255},{"date":"2025-01-10","value":-25.278896,"marketCap":176143344},{"date":"2025-01-17","value":-25.278896,"marketCap":176143344},{"date":"2025-01-24","value":-25.278896,"marketCap":176143344},{"date":"2025-01-28","value":-25.278896,"marketCap":176143344},{"date":"2025-02-07","value":-21.891002,"marketCap":152536504},{"date":"2025-02-14","value":-22.412217,"marketCap":156168325},{"date":"2025-02-21","value":-24.757681,"marketCap":172511522},{"date":"2025-02-28","value":-24.757681,"marketCap":172511522},{"date":"2025-03-07","value":-21.630395,"marketCap":150720593}]},{"symbol":"00856","name":"VSTECS","items":[{"date":"2020-03-13","value":6.183929,"marketCap":4766961753},{"date":"2020-03-20","value":6.051955,"marketCap":4665227813},{"date":"2020-03-27","value":6.453099,"marketCap":5226674392},{"date":"2020-04-03","value":6.362236,"marketCap":5153080592},{"date":"2020-04-09","value":6.416002,"marketCap":5196627752},{"date":"2020-04-17","value":6.487689,"marketCap":5254690632},{"date":"2020-04-24","value":6.326393,"marketCap":5124049152},{"date":"2020-04-29","value":6.451845,"marketCap":5225659192},{"date":"2020-05-08","value":6.451845,"marketCap":5225659192},{"date":"2020-05-15","value":6.39808,"marketCap":5182112032},{"date":"2020-05-22","value":6.326393,"marketCap":5124049152},{"date":"2020-05-29","value":6.20094,"marketCap":5022439113},{"date":"2020-06-05","value":6.344315,"marketCap":5138564872},{"date":"2020-06-12","value":6.272627,"marketCap":5080501993},{"date":"2020-06-19","value":6.451845,"marketCap":5225659192},{"date":"2020-06-26","value":7.079108,"marketCap":5733709392},{"date":"2020-07-03","value":7.976516,"marketCap":6460563391},{"date":"2020-07-10","value":8.06614,"marketCap":6533153991},{"date":"2020-07-17","value":7.546322,"marketCap":6112128511},{"date":"2020-07-24","value":8.173689,"marketCap":6620262710},{"date":"2020-07-31","value":8.191613,"marketCap":6634780830},{"date":"2020-08-07","value":8.06614,"marketCap":6533153991},{"date":"2020-08-14","value":8.173689,"marketCap":6620262710},{"date":"2020-08-21","value":8.084065,"marketCap":6547672110},{"date":"2020-08-28","value":7.61129,"marketCap":6387972791},{"date":"2020-09-04","value":8.35512,"marketCap":7012251950},{"date":"2020-09-11","value":8.649193,"marketCap":7259059990},{"date":"2020-09-18","value":10.223346,"marketCap":8580208908},{"date":"2020-09-25","value":9.029757,"marketCap":7578458629},{"date":"2020-09-30","value":8.908669,"marketCap":7476831789},{"date":"2020-10-09","value":9.202741,"marketCap":7723639829},{"date":"2020-10-16","value":9.133548,"marketCap":7665567349},{"date":"2020-10-23","value":8.804878,"marketCap":7389723069},{"date":"2020-10-30","value":8.389717,"marketCap":7041288190},{"date":"2020-11-06","value":9.134667,"marketCap":7666507189},{"date":"2020-11-13","value":9.551866,"marketCap":8016651828},{"date":"2020-11-20","value":9.880644,"marketCap":8292587308},{"date":"2020-11-27","value":11.766791,"marketCap":9875585586},{"date":"2020-12-04","value":11.435808,"marketCap":9597799186},{"date":"2020-12-11","value":11.19323,"marketCap":9394209507},{"date":"2020-12-18","value":10.829364,"marketCap":9088824987},{"date":"2020-12-24","value":11.210557,"marketCap":9408751627},{"date":"2020-12-31","value":11.021779,"marketCap":9250314707},{"date":"2021-01-08","value":12.234868,"marketCap":10268431105},{"date":"2021-01-15","value":12.269528,"marketCap":10297520145},{"date":"2021-01-22","value":12.379632,"marketCap":10389928065},{"date":"2021-01-29","value":11.755449,"marketCap":9866066146},{"date":"2021-02-05","value":12.570355,"marketCap":10549996985},{"date":"2021-02-11","value":14.911041,"marketCap":12514479182},{"date":"2021-02-19","value":14.737657,"marketCap":12368961983},{"date":"2021-02-26","value":12.06754,"marketCap":10127997106},{"date":"2021-03-05","value":11.63408,"marketCap":9764204106},{"date":"2021-03-12","value":11.807464,"marketCap":9909721306},{"date":"2021-03-19","value":12.050202,"marketCap":10113445386},{"date":"2021-03-26","value":9.718594,"marketCap":10375376345},{"date":"2021-04-01","value":9.950313,"marketCap":10622755585},{"date":"2021-04-09","value":9.718594,"marketCap":10375376345},{"date":"2021-04-16","value":9.800377,"marketCap":10462686665},{"date":"2021-04-23","value":9.854899,"marketCap":10520893545},{"date":"2021-04-30","value":10.481905,"marketCap":11190272664},{"date":"2021-05-07","value":9.882161,"marketCap":10549996985},{"date":"2021-05-14","value":9.664072,"marketCap":10317169465},{"date":"2021-05-21","value":9.882161,"marketCap":10549996985},{"date":"2021-05-28","value":10.331969,"marketCap":11030203744},{"date":"2021-06-04","value":9.39146,"marketCap":10026135066},{"date":"2021-06-11","value":9.268785,"marketCap":9895169586},{"date":"2021-06-18","value":8.887129,"marketCap":9487721426},{"date":"2021-06-25","value":8.90076,"marketCap":9502273146},{"date":"2021-07-02","value":9.091588,"marketCap":9705997226},{"date":"2021-07-09","value":9.159741,"marketCap":9778755826},{"date":"2021-07-16","value":8.873499,"marketCap":9473169706},{"date":"2021-07-23","value":8.328276,"marketCap":8891100907},{"date":"2021-07-30","value":8.450951,"marketCap":9022066387},{"date":"2021-08-06","value":8.66904,"marketCap":9254893907},{"date":"2021-08-13","value":8.450951,"marketCap":9022066387},{"date":"2021-08-20","value":8.273754,"marketCap":8832894027},{"date":"2021-08-27","value":7.787128,"marketCap":10055238506},{"date":"2021-09-03","value":7.93363,"marketCap":10244410865},{"date":"2021-09-10","value":8.023785,"marketCap":10360824625},{"date":"2021-09-17","value":8.080132,"marketCap":10433583225},{"date":"2021-09-24","value":7.944899,"marketCap":10258962585},{"date":"2021-09-30","value":7.899822,"marketCap":10200755705},{"date":"2021-10-08","value":8.057593,"marketCap":10404479785},{"date":"2021-10-15","value":8.215364,"marketCap":10608203865},{"date":"2021-10-22","value":8.170287,"marketCap":10549996985},{"date":"2021-10-29","value":8.305519,"marketCap":10724617625},{"date":"2021-11-05","value":8.159017,"marketCap":10535445265},{"date":"2021-11-12","value":8.654869,"marketCap":11175720944},{"date":"2021-11-19","value":8.553445,"marketCap":11044755464},{"date":"2021-11-26","value":7.989977,"marketCap":10317169465},{"date":"2021-12-03","value":7.787128,"marketCap":10055238506},{"date":"2021-12-10","value":8.012516,"marketCap":10346272905},{"date":"2021-12-17","value":7.843475,"marketCap":10127997106},{"date":"2021-12-24","value":7.888553,"marketCap":10186203986},{"date":"2021-12-31","value":8.237903,"marketCap":10637307305},{"date":"2022-01-07","value":7.944899,"marketCap":10258962585},{"date":"2022-01-14","value":7.978707,"marketCap":10302617745},{"date":"2022-01-21","value":8.023785,"marketCap":10360824625},{"date":"2022-01-28","value":8.452021,"marketCap":10913789985},{"date":"2022-02-04","value":8.846448,"marketCap":11423100184},{"date":"2022-02-11","value":9.116913,"marketCap":11772341463},{"date":"2022-02-18","value":9.083105,"marketCap":11728686303},{"date":"2022-02-25","value":9.184529,"marketCap":11859651783},{"date":"2022-03-04","value":8.902795,"marketCap":11495858784},{"date":"2022-03-11","value":8.767563,"marketCap":11321238144},{"date":"2022-03-18","value":8.767563,"marketCap":11321238144},{"date":"2022-03-25","value":8.482798,"marketCap":11146617504},{"date":"2022-04-01","value":7.884751,"marketCap":10360767665},{"date":"2022-04-08","value":7.884751,"marketCap":10360767665},{"date":"2022-04-14","value":7.807179,"marketCap":10258835685},{"date":"2022-04-22","value":7.641068,"marketCap":10040562586},{"date":"2022-04-29","value":7.530328,"marketCap":9895047186},{"date":"2022-05-06","value":7.275626,"marketCap":9560361766},{"date":"2022-05-13","value":6.920221,"marketCap":9093349987},{"date":"2022-05-20","value":7.030944,"marketCap":9238843587},{"date":"2022-05-27","value":6.886691,"marketCap":9049291387},{"date":"2022-06-02","value":6.798116,"marketCap":8932901787},{"date":"2022-06-10","value":6.686846,"marketCap":8786689987},{"date":"2022-06-17","value":6.974422,"marketCap":9164572187},{"date":"2022-06-24","value":6.71871,"marketCap":8828560047},{"date":"2022-06-30","value":6.949863,"marketCap":9132300627},{"date":"2022-07-08","value":6.726799,"marketCap":8839189107},{"date":"2022-07-15","value":6.715384,"marketCap":8824189647},{"date":"2022-07-22","value":6.980902,"marketCap":9173086767},{"date":"2022-07-29","value":6.637942,"marketCap":8722427988},{"date":"2022-08-05","value":6.08478,"marketCap":7995558989},{"date":"2022-08-12","value":5.808199,"marketCap":7632124489},{"date":"2022-08-19","value":6.106906,"marketCap":8024633748},{"date":"2022-08-26","value":6.576282,"marketCap":7704811389},{"date":"2022-09-02","value":6.302359,"marketCap":7383881589},{"date":"2022-09-09","value":6.374708,"marketCap":7468646149},{"date":"2022-09-16","value":6.050111,"marketCap":7088346390},{"date":"2022-09-23","value":5.623697,"marketCap":6588756710},{"date":"2022-09-30","value":5.448964,"marketCap":6384039191},{"date":"2022-10-07","value":5.238436,"marketCap":6137383131},{"date":"2022-10-14","value":5.06506,"marketCap":5934254611},{"date":"2022-10-21","value":5.12698,"marketCap":6006800511},{"date":"2022-10-28","value":4.582084,"marketCap":5368396592},{"date":"2022-11-04","value":5.12698,"marketCap":6006800511},{"date":"2022-11-11","value":5.027908,"marketCap":5890727071},{"date":"2022-11-18","value":5.040292,"marketCap":5905236251},{"date":"2022-11-25","value":4.792612,"marketCap":5615052652},{"date":"2022-12-02","value":5.362276,"marketCap":6282474931},{"date":"2022-12-09","value":5.510884,"marketCap":6456585091},{"date":"2022-12-16","value":5.300356,"marketCap":6209929031},{"date":"2022-12-23","value":5.325124,"marketCap":6238947391},{"date":"2022-12-30","value":5.572804,"marketCap":6529130991},{"date":"2023-01-06","value":5.969093,"marketCap":6993424750},{"date":"2023-01-13","value":5.993861,"marketCap":7022443110},{"date":"2023-01-20","value":6.031013,"marketCap":7065970650},{"date":"2023-01-27","value":6.055781,"marketCap":7094989010},{"date":"2023-02-03","value":6.018629,"marketCap":7051461470},{"date":"2023-02-10","value":5.944325,"marketCap":6964406390},{"date":"2023-02-17","value":5.634724,"marketCap":6601676890},{"date":"2023-02-24","value":5.733796,"marketCap":6717750330},{"date":"2023-03-03","value":5.882405,"marketCap":6891860490},{"date":"2023-03-10","value":5.56042,"marketCap":6514621811},{"date":"2023-03-17","value":5.597572,"marketCap":6558149350},{"date":"2023-03-24","value":8.302836,"marketCap":6833823770},{"date":"2023-03-31","value":8.108927,"marketCap":6674222790},{"date":"2023-04-06","value":7.950274,"marketCap":6543640170},{"date":"2023-04-14","value":7.826878,"marketCap":6442075911},{"date":"2023-04-21","value":7.5272,"marketCap":6195419851},{"date":"2023-04-28","value":7.932646,"marketCap":6529130991},{"date":"2023-05-05","value":7.668225,"marketCap":6311493291},{"date":"2023-05-12","value":7.650596,"marketCap":6296984111},{"date":"2023-05-19","value":7.738737,"marketCap":6369530011},{"date":"2023-05-25","value":7.315663,"marketCap":6021309691},{"date":"2023-06-02","value":7.174638,"marketCap":5905236251},{"date":"2023-06-09","value":7.137561,"marketCap":5874719391},{"date":"2023-06-16","value":7.331421,"marketCap":6034279671},{"date":"2023-06-23","value":7.101334,"marketCap":5844902431},{"date":"2023-06-30","value":7.099033,"marketCap":5843008331},{"date":"2023-07-07","value":7.116649,"marketCap":5857507111},{"date":"2023-07-14","value":7.363265,"marketCap":6060490031},{"date":"2023-07-21","value":6.958109,"marketCap":5727018092},{"date":"2023-07-28","value":7.041793,"marketCap":5795895992},{"date":"2023-08-04","value":6.900958,"marketCap":5679978072},{"date":"2023-08-11","value":6.861465,"marketCap":5647472992},{"date":"2023-08-18","value":6.83054,"marketCap":5622019112},{"date":"2023-08-25","value":6.953373,"marketCap":5719497292},{"date":"2023-09-01","value":7.180225,"marketCap":5906093751},{"date":"2023-09-08","value":7.33268,"marketCap":6031496331},{"date":"2023-09-15","value":7.431954,"marketCap":6113153691},{"date":"2023-09-22","value":7.463352,"marketCap":6138980491},{"date":"2023-09-29","value":7.72546,"marketCap":6354576791},{"date":"2023-10-06","value":7.335243,"marketCap":6033604271},{"date":"2023-10-13","value":7.335243,"marketCap":6033604271},{"date":"2023-10-20","value":7.101077,"marketCap":5840990991},{"date":"2023-10-27","value":7.003392,"marketCap":5760639992},{"date":"2023-11-03","value":7.001495,"marketCap":5759079992},{"date":"2023-11-10","value":6.808387,"marketCap":5600238492},{"date":"2023-11-17","value":6.825889,"marketCap":5614634992},{"date":"2023-11-24","value":6.825301,"marketCap":5614151392},{"date":"2023-12-01","value":6.767398,"marketCap":5566522852},{"date":"2023-12-08","value":6.887688,"marketCap":5665467832},{"date":"2023-12-15","value":7.371802,"marketCap":6063675791},{"date":"2023-12-22","value":7.511552,"marketCap":6178626991},{"date":"2023-12-29","value":7.686239,"marketCap":6322315991},{"date":"2024-01-05","value":7.773583,"marketCap":6394160491},{"date":"2024-01-12","value":7.825989,"marketCap":6437267191},{"date":"2024-01-19","value":7.563958,"marketCap":6221733691},{"date":"2024-01-26","value":7.703708,"marketCap":6336684891},{"date":"2024-02-02","value":7.319396,"marketCap":6020569091},{"date":"2024-02-09","value":7.511552,"marketCap":6178626991},{"date":"2024-02-16","value":7.494083,"marketCap":6164258091},{"date":"2024-02-23","value":7.616364,"marketCap":6264840391},{"date":"2024-03-01","value":7.109771,"marketCap":5848142291},{"date":"2024-03-08","value":6.98749,"marketCap":5747559992},{"date":"2024-03-15","value":7.109771,"marketCap":5848142291},{"date":"2024-03-22","value":6.467332,"marketCap":5963093491},{"date":"2024-03-28","value":6.529668,"marketCap":6020569091},{"date":"2024-04-05","value":7.44912,"marketCap":6868334190},{"date":"2024-04-12","value":7.433536,"marketCap":6853965290},{"date":"2024-04-19","value":7.277696,"marketCap":6710276290},{"date":"2024-04-26","value":7.791966,"marketCap":7184449990},{"date":"2024-05-03","value":7.932222,"marketCap":7313770089},{"date":"2024-05-10","value":7.947806,"marketCap":7328138989},{"date":"2024-05-17","value":7.558207,"marketCap":6968916490},{"date":"2024-05-24","value":7.509166,"marketCap":6923698630},{"date":"2024-05-31","value":7.182003,"marketCap":6622043710},{"date":"2024-06-07","value":7.010632,"marketCap":6464033991},{"date":"2024-06-14","value":7.010632,"marketCap":6464033991},{"date":"2024-06-21","value":6.963894,"marketCap":6420940431},{"date":"2024-06-28","value":6.901578,"marketCap":6363482351},{"date":"2024-07-05","value":6.64805,"marketCap":6129721631},{"date":"2024-07-12","value":6.690271,"marketCap":6168650991},{"date":"2024-07-19","value":6.425772,"marketCap":5924774091},{"date":"2024-07-26","value":6.534684,"marketCap":6025193991},{"date":"2024-08-02","value":6.736948,"marketCap":6211688091},{"date":"2024-08-09","value":6.70583,"marketCap":6182996691},{"date":"2024-08-16","value":6.70583,"marketCap":6182996691},{"date":"2024-08-23","value":6.965328,"marketCap":6082576791},{"date":"2024-08-30","value":7.063894,"marketCap":6168650991},{"date":"2024-09-06","value":7.293881,"marketCap":6369490791},{"date":"2024-09-13","value":6.866762,"marketCap":5996502591},{"date":"2024-09-20","value":6.817479,"marketCap":5953465491},{"date":"2024-09-27","value":7.408874,"marketCap":6469910690},{"date":"2024-10-04","value":8.21383,"marketCap":7172849990},{"date":"2024-10-10","value":7.761573,"marketCap":6777910250},{"date":"2024-10-18","value":7.482616,"marketCap":6534306710},{"date":"2024-10-25","value":7.285705,"marketCap":6362351271},{"date":"2024-11-01","value":7.432309,"marketCap":6490375610},{"date":"2024-11-08","value":7.530751,"marketCap":6576340850},{"date":"2024-11-15","value":8.072177,"marketCap":7049149670},{"date":"2024-11-22","value":8.198611,"marketCap":7159559990},{"date":"2024-11-29","value":8.280597,"marketCap":7231155589},{"date":"2024-12-06","value":8.805308,"marketCap":7689367429},{"date":"2024-12-13","value":8.788911,"marketCap":7675048309},{"date":"2024-12-20","value":8.526555,"marketCap":7445942389},{"date":"2024-12-27","value":8.592144,"marketCap":7503218869},{"date":"2025-01-03","value":8.116625,"marketCap":7087964390},{"date":"2025-01-10","value":7.706694,"marketCap":6729986390},{"date":"2025-01-17","value":7.805078,"marketCap":6815901110},{"date":"2025-01-24","value":8.034639,"marketCap":7016368790},{"date":"2025-01-28","value":7.739489,"marketCap":6758624630},{"date":"2025-02-07","value":8.2642,"marketCap":7216836469},{"date":"2025-02-14","value":10.079094,"marketCap":8801720087},{"date":"2025-02-21","value":13.619069,"marketCap":11893055923},{"date":"2025-02-28","value":9.652986,"marketCap":8429614848},{"date":"2025-03-07","value":10.505202,"marketCap":9173825327}]},{"symbol":"01184","name":"S.A.S. DRAGON","items":[{"date":"2020-03-13","value":5.598244,"marketCap":1514526604},{"date":"2020-03-20","value":5.621377,"marketCap":1520784979},{"date":"2020-03-27","value":5.528845,"marketCap":1495751481},{"date":"2020-04-03","value":6.352739,"marketCap":1502009856},{"date":"2020-04-09","value":6.352739,"marketCap":1502009856},{"date":"2020-04-17","value":6.352739,"marketCap":1502009856},{"date":"2020-04-24","value":6.352739,"marketCap":1502009856},{"date":"2020-04-29","value":6.352739,"marketCap":1502009856},{"date":"2020-05-08","value":6.2998,"marketCap":1489493107},{"date":"2020-05-15","value":6.458618,"marketCap":1527043353},{"date":"2020-05-22","value":6.564497,"marketCap":1552076851},{"date":"2020-05-29","value":6.24686,"marketCap":1476976358},{"date":"2020-06-05","value":6.035102,"marketCap":1426909363},{"date":"2020-06-12","value":6.326269,"marketCap":1495751481},{"date":"2020-06-19","value":6.379209,"marketCap":1508268230},{"date":"2020-06-26","value":6.140981,"marketCap":1451942860},{"date":"2020-07-03","value":6.24686,"marketCap":1476976358},{"date":"2020-07-10","value":6.24686,"marketCap":1476976358},{"date":"2020-07-17","value":6.22039,"marketCap":1470717984},{"date":"2020-07-24","value":6.22039,"marketCap":1470717984},{"date":"2020-07-31","value":6.24686,"marketCap":1476976358},{"date":"2020-08-07","value":6.27333,"marketCap":1483234732},{"date":"2020-08-14","value":6.22039,"marketCap":1470717984},{"date":"2020-08-21","value":6.24686,"marketCap":1476976358},{"date":"2020-08-28","value":5.823468,"marketCap":1533301728},{"date":"2020-09-04","value":5.680853,"marketCap":1495751481},{"date":"2020-09-11","value":5.728391,"marketCap":1508268230},{"date":"2020-09-18","value":6.013622,"marketCap":1583368723},{"date":"2020-09-25","value":5.989853,"marketCap":1577110348},{"date":"2020-09-30","value":5.871007,"marketCap":1545818476},{"date":"2020-10-09","value":5.918545,"marketCap":1558335225},{"date":"2020-10-16","value":6.061161,"marketCap":1595885472},{"date":"2020-10-23","value":6.132469,"marketCap":1614660595},{"date":"2020-10-30","value":6.061161,"marketCap":1595885472},{"date":"2020-11-06","value":6.132469,"marketCap":1614660595},{"date":"2020-11-13","value":6.39393,"marketCap":1683502713},{"date":"2020-11-20","value":6.489008,"marketCap":1708536211},{"date":"2020-11-27","value":6.655392,"marketCap":1752344832},{"date":"2020-12-04","value":6.489008,"marketCap":1708536211},{"date":"2020-12-11","value":6.536546,"marketCap":1721052960},{"date":"2020-12-18","value":6.465238,"marketCap":1702277836},{"date":"2020-12-24","value":6.465238,"marketCap":1702277836},{"date":"2020-12-31","value":7.130777,"marketCap":1877512320},{"date":"2021-01-08","value":7.178316,"marketCap":1890029068},{"date":"2021-01-15","value":7.011931,"marketCap":1846220448},{"date":"2021-01-22","value":7.011931,"marketCap":1846220448},{"date":"2021-01-29","value":7.130777,"marketCap":1877512320},{"date":"2021-02-05","value":6.798008,"marketCap":1789895078},{"date":"2021-02-11","value":7.130777,"marketCap":1877512320},{"date":"2021-02-19","value":7.36847,"marketCap":1940096064},{"date":"2021-02-26","value":7.011931,"marketCap":1846220448},{"date":"2021-03-05","value":6.940623,"marketCap":1827445324},{"date":"2021-03-12","value":7.011931,"marketCap":1846220448},{"date":"2021-03-19","value":6.988162,"marketCap":1839962073},{"date":"2021-03-26","value":6.988162,"marketCap":1839962073},{"date":"2021-04-01","value":7.049414,"marketCap":1846220448},{"date":"2021-04-09","value":7.479548,"marketCap":1958871187},{"date":"2021-04-16","value":7.718511,"marketCap":2021454931},{"date":"2021-04-23","value":7.718511,"marketCap":2021454931},{"date":"2021-04-30","value":7.694615,"marketCap":2015196556},{"date":"2021-05-07","value":7.622926,"marketCap":1996421433},{"date":"2021-05-14","value":7.885785,"marketCap":2065263552},{"date":"2021-05-21","value":7.575133,"marketCap":1983904684},{"date":"2021-05-28","value":7.575133,"marketCap":1983904684},{"date":"2021-06-04","value":7.885785,"marketCap":2065263552},{"date":"2021-06-11","value":7.814096,"marketCap":2046488428},{"date":"2021-06-18","value":7.909682,"marketCap":2071521926},{"date":"2021-06-25","value":8.315919,"marketCap":2177914291},{"date":"2021-07-02","value":7.837993,"marketCap":2052746803},{"date":"2021-07-09","value":7.407859,"marketCap":1940096064},{"date":"2021-07-16","value":7.646822,"marketCap":2002679808},{"date":"2021-07-23","value":7.7902,"marketCap":2040230054},{"date":"2021-07-30","value":8.889431,"marketCap":2328115276},{"date":"2021-08-06","value":9.797491,"marketCap":2565933504},{"date":"2021-08-13","value":10.275417,"marketCap":2691100992},{"date":"2021-08-20","value":10.012558,"marketCap":2622258873},{"date":"2021-08-27","value":4.844403,"marketCap":2703617740},{"date":"2021-09-03","value":5.079895,"marketCap":2835043603},{"date":"2021-09-10","value":5.068681,"marketCap":2828785228},{"date":"2021-09-17","value":4.743478,"marketCap":2647292371},{"date":"2021-09-24","value":4.72105,"marketCap":2634775622},{"date":"2021-09-30","value":5.158392,"marketCap":2878852224},{"date":"2021-10-08","value":5.135964,"marketCap":2866335475},{"date":"2021-10-15","value":5.315387,"marketCap":2966469465},{"date":"2021-10-22","value":5.248103,"marketCap":2928919219},{"date":"2021-10-29","value":5.135964,"marketCap":2866335475},{"date":"2021-11-05","value":4.934114,"marketCap":2753684736},{"date":"2021-11-12","value":4.878045,"marketCap":2722392864},{"date":"2021-11-19","value":4.945328,"marketCap":2759943110},{"date":"2021-11-26","value":5.046253,"marketCap":2816268480},{"date":"2021-12-03","value":5.38267,"marketCap":3004019712},{"date":"2021-12-10","value":5.775156,"marketCap":3223062816},{"date":"2021-12-17","value":5.663017,"marketCap":3160479072},{"date":"2021-12-24","value":5.775156,"marketCap":3223062816},{"date":"2021-12-31","value":5.831226,"marketCap":3254354688},{"date":"2022-01-07","value":5.797584,"marketCap":3235579564},{"date":"2022-01-14","value":6.156429,"marketCap":3435847545},{"date":"2022-01-21","value":6.223712,"marketCap":3473397792},{"date":"2022-01-28","value":6.167643,"marketCap":3442105920},{"date":"2022-02-04","value":6.290996,"marketCap":3510948038},{"date":"2022-02-11","value":6.279782,"marketCap":3504689664},{"date":"2022-02-18","value":6.033076,"marketCap":3367005427},{"date":"2022-02-25","value":5.58452,"marketCap":3116670451},{"date":"2022-03-04","value":5.214462,"marketCap":2910144096},{"date":"2022-03-11","value":5.046253,"marketCap":2816268480},{"date":"2022-03-18","value":5.606948,"marketCap":3129187200},{"date":"2022-03-25","value":4.352486,"marketCap":3104153702},{"date":"2022-04-01","value":4.299835,"marketCap":3066603456},{"date":"2022-04-08","value":4.32616,"marketCap":3085378579},{"date":"2022-04-14","value":4.185758,"marketCap":2985244588},{"date":"2022-04-22","value":4.124331,"marketCap":2941435968},{"date":"2022-04-29","value":3.948828,"marketCap":2816268480},{"date":"2022-05-06","value":4.001479,"marketCap":2853818726},{"date":"2022-05-13","value":3.869851,"marketCap":2759943110},{"date":"2022-05-20","value":3.975153,"marketCap":2835043603},{"date":"2022-05-27","value":3.580271,"marketCap":2553416755},{"date":"2022-06-02","value":3.606596,"marketCap":2572191878},{"date":"2022-06-10","value":3.571495,"marketCap":2547158380},{"date":"2022-06-17","value":3.597821,"marketCap":2565933504},{"date":"2022-06-24","value":3.483744,"marketCap":2484574636},{"date":"2022-06-30","value":3.474969,"marketCap":2478316262},{"date":"2022-07-08","value":3.29069,"marketCap":2346890400},{"date":"2022-07-15","value":3.115186,"marketCap":2221722912},{"date":"2022-07-22","value":3.071311,"marketCap":2190431040},{"date":"2022-07-29","value":2.983559,"marketCap":2127847296},{"date":"2022-08-05","value":2.974784,"marketCap":2121588921},{"date":"2022-08-12","value":3.115186,"marketCap":2221722912},{"date":"2022-08-19","value":3.202938,"marketCap":2284306656},{"date":"2022-08-26","value":3.942901,"marketCap":2315598528},{"date":"2022-09-02","value":4.049466,"marketCap":2378182272},{"date":"2022-09-09","value":3.857649,"marketCap":2265531532},{"date":"2022-09-16","value":3.878962,"marketCap":2278048281},{"date":"2022-09-23","value":3.783053,"marketCap":2221722912},{"date":"2022-09-30","value":3.783053,"marketCap":2221722912},{"date":"2022-10-07","value":3.623206,"marketCap":2127847296},{"date":"2022-10-14","value":3.61255,"marketCap":2121588921},{"date":"2022-10-21","value":3.61255,"marketCap":2121588921},{"date":"2022-10-28","value":3.474015,"marketCap":2040230054},{"date":"2022-11-04","value":3.516641,"marketCap":2065263552},{"date":"2022-11-11","value":3.623206,"marketCap":2127847296},{"date":"2022-11-18","value":4.049466,"marketCap":2378182272},{"date":"2022-11-25","value":4.049466,"marketCap":2378182272},{"date":"2022-12-02","value":4.00684,"marketCap":2353148774},{"date":"2022-12-09","value":4.049466,"marketCap":2378182272},{"date":"2022-12-16","value":4.102748,"marketCap":2409474144},{"date":"2022-12-23","value":4.049466,"marketCap":2378182272},{"date":"2022-12-30","value":4.049466,"marketCap":2378182272},{"date":"2023-01-06","value":4.102748,"marketCap":2409474144},{"date":"2023-01-13","value":4.102748,"marketCap":2409474144},{"date":"2023-01-20","value":4.102748,"marketCap":2409474144},{"date":"2023-01-27","value":4.15603,"marketCap":2440766016},{"date":"2023-02-03","value":4.209313,"marketCap":2472057888},{"date":"2023-02-10","value":4.177343,"marketCap":2453282764},{"date":"2023-02-17","value":4.166687,"marketCap":2447024390},{"date":"2023-02-24","value":4.081435,"marketCap":2396957395},{"date":"2023-03-03","value":4.102748,"marketCap":2409474144},{"date":"2023-03-08","value":3.942901,"marketCap":2315598528},{"date":"2023-03-17","value":3.676488,"marketCap":2159139168},{"date":"2023-03-24","value":3.665832,"marketCap":2152880793},{"date":"2023-03-31","value":5.659061,"marketCap":2265531532},{"date":"2023-04-06","value":5.627796,"marketCap":2253014784},{"date":"2023-04-14","value":5.705959,"marketCap":2284306656},{"date":"2023-04-21","value":5.471468,"marketCap":2190431040},{"date":"2023-04-28","value":5.471468,"marketCap":2190431040},{"date":"2023-05-05","value":5.330773,"marketCap":2134105670},{"date":"2023-05-12","value":5.471468,"marketCap":2190431040},{"date":"2023-05-19","value":5.362039,"marketCap":2146622419},{"date":"2023-05-25","value":4.986852,"marketCap":1996421433},{"date":"2023-06-02","value":5.080649,"marketCap":2033971680},{"date":"2023-06-09","value":5.080649,"marketCap":2033971680},{"date":"2023-06-16","value":5.080649,"marketCap":2033971680},{"date":"2023-06-23","value":5.080649,"marketCap":2033971680},{"date":"2023-06-30","value":5.065016,"marketCap":2027713305},{"date":"2023-07-07","value":4.924321,"marketCap":1971387936},{"date":"2023-07-14","value":4.893056,"marketCap":1958871187},{"date":"2023-07-21","value":4.971219,"marketCap":1990163059},{"date":"2023-07-28","value":4.908688,"marketCap":1965129561},{"date":"2023-08-04","value":4.86179,"marketCap":1946354438},{"date":"2023-08-11","value":4.783626,"marketCap":1915062566},{"date":"2023-08-18","value":4.893056,"marketCap":1958871187},{"date":"2023-08-25","value":5.27962,"marketCap":1958871187},{"date":"2023-09-01","value":5.583241,"marketCap":2071521926},{"date":"2023-09-08","value":5.566373,"marketCap":2065263552},{"date":"2023-09-15","value":5.735051,"marketCap":2127847296},{"date":"2023-09-22","value":5.903729,"marketCap":2190431040},{"date":"2023-09-29","value":5.735051,"marketCap":2127847296},{"date":"2023-10-06","value":5.650712,"marketCap":2096555424},{"date":"2023-10-13","value":6.055539,"marketCap":2246756409},{"date":"2023-10-20","value":6.12301,"marketCap":2271789907},{"date":"2023-10-27","value":5.903729,"marketCap":2190431040},{"date":"2023-11-03","value":5.583241,"marketCap":2071521926},{"date":"2023-11-10","value":5.735051,"marketCap":2127847296},{"date":"2023-11-17","value":5.633844,"marketCap":2090297049},{"date":"2023-11-24","value":5.650712,"marketCap":2096555424},{"date":"2023-12-01","value":5.903729,"marketCap":2190431040},{"date":"2023-12-08","value":5.81939,"marketCap":2159139168},{"date":"2023-12-15","value":5.903729,"marketCap":2190431040},{"date":"2023-12-22","value":5.903729,"marketCap":2190431040},{"date":"2023-12-29","value":5.903729,"marketCap":2190431040},{"date":"2024-01-05","value":5.903729,"marketCap":2190431040},{"date":"2024-01-12","value":5.81939,"marketCap":2159139168},{"date":"2024-01-19","value":6.055539,"marketCap":2246756409},{"date":"2024-01-26","value":6.055539,"marketCap":2246756409},{"date":"2024-02-02","value":6.055539,"marketCap":2246756409},{"date":"2024-02-09","value":5.735051,"marketCap":2127847296},{"date":"2024-02-16","value":5.903729,"marketCap":2190431040},{"date":"2024-02-23","value":5.937465,"marketCap":2202947788},{"date":"2024-03-01","value":5.903729,"marketCap":2190431040},{"date":"2024-03-08","value":5.650712,"marketCap":2096555424},{"date":"2024-03-15","value":5.81939,"marketCap":2159139168},{"date":"2024-03-22","value":5.869993,"marketCap":2177914291},{"date":"2024-03-28","value":5.347038,"marketCap":2159139168},{"date":"2024-04-05","value":5.935987,"marketCap":2396957395},{"date":"2024-04-12","value":5.982483,"marketCap":2415732518},{"date":"2024-04-19","value":5.997981,"marketCap":2421990892},{"date":"2024-04-26","value":6.028979,"marketCap":2434507641},{"date":"2024-05-03","value":6.01348,"marketCap":2428249267},{"date":"2024-05-10","value":6.044477,"marketCap":2440766016},{"date":"2024-05-17","value":6.354451,"marketCap":2565933504},{"date":"2024-05-24","value":5.811997,"marketCap":2346890400},{"date":"2024-05-31","value":6.01348,"marketCap":2428249267},{"date":"2024-06-07","value":5.889491,"marketCap":2378182272},{"date":"2024-06-14","value":6.323453,"marketCap":2553416755},{"date":"2024-06-21","value":6.137469,"marketCap":2478316262},{"date":"2024-06-28","value":6.121971,"marketCap":2472057888},{"date":"2024-07-05","value":6.044477,"marketCap":2440766016},{"date":"2024-07-12","value":6.121971,"marketCap":2472057888},{"date":"2024-07-19","value":5.982483,"marketCap":2415732518},{"date":"2024-07-26","value":6.01348,"marketCap":2428249267},{"date":"2024-08-02","value":5.842995,"marketCap":2359407148},{"date":"2024-08-09","value":5.765502,"marketCap":2328115276},{"date":"2024-08-16","value":6.044477,"marketCap":2440766016},{"date":"2024-08-23","value":5.858493,"marketCap":2365665523},{"date":"2024-08-30","value":5.409864,"marketCap":2503349760},{"date":"2024-09-06","value":5.409864,"marketCap":2503349760},{"date":"2024-09-13","value":5.409864,"marketCap":2503349760},{"date":"2024-09-20","value":5.409864,"marketCap":2503349760},{"date":"2024-09-27","value":5.463963,"marketCap":2528383257},{"date":"2024-10-04","value":5.856178,"marketCap":2709876115},{"date":"2024-10-10","value":5.747981,"marketCap":2659809120},{"date":"2024-10-18","value":5.720931,"marketCap":2647292371},{"date":"2024-10-25","value":5.747981,"marketCap":2659809120},{"date":"2024-11-01","value":5.707407,"marketCap":2641033996},{"date":"2024-11-08","value":5.842653,"marketCap":2703617740},{"date":"2024-11-15","value":5.531586,"marketCap":2559675129},{"date":"2024-11-22","value":5.545111,"marketCap":2565933504},{"date":"2024-11-29","value":5.545111,"marketCap":2565933504},{"date":"2024-12-06","value":5.626259,"marketCap":2603483750},{"date":"2024-12-13","value":5.585685,"marketCap":2584708627},{"date":"2024-12-20","value":5.599209,"marketCap":2590967001},{"date":"2024-12-27","value":5.680357,"marketCap":2628517248},{"date":"2025-01-03","value":5.680357,"marketCap":2628517248},{"date":"2025-01-10","value":5.720931,"marketCap":2647292371},{"date":"2025-01-17","value":5.666833,"marketCap":2622258873},{"date":"2025-01-24","value":5.680357,"marketCap":2628517248},{"date":"2025-01-28","value":5.680357,"marketCap":2628517248},{"date":"2025-02-07","value":5.612734,"marketCap":2597225376},{"date":"2025-02-14","value":5.626259,"marketCap":2603483750},{"date":"2025-02-21","value":5.626259,"marketCap":2603483750},{"date":"2025-02-28","value":5.693882,"marketCap":2634775622},{"date":"2025-03-07","value":5.734456,"marketCap":2653550745}]},{"symbol":"00400","name":"INGDAN","items":[{"date":"2020-03-13","value":12.144982,"marketCap":1241779476},{"date":"2020-03-20","value":10.48207,"marketCap":1056226221},{"date":"2020-03-27","value":12.048486,"marketCap":1213232822},{"date":"2020-04-03","value":10.658639,"marketCap":1282740958},{"date":"2020-04-09","value":10.323492,"marketCap":1250871364},{"date":"2020-04-17","value":10.018058,"marketCap":1208228022},{"date":"2020-04-24","value":9.78689,"marketCap":1178989047},{"date":"2020-04-29","value":9.777523,"marketCap":1178681947},{"date":"2020-05-08","value":9.294227,"marketCap":1120997148},{"date":"2020-05-15","value":9.326217,"marketCap":1120410178},{"date":"2020-05-22","value":9.469214,"marketCap":1133933385},{"date":"2020-05-29","value":8.891484,"marketCap":1063062549},{"date":"2020-06-05","value":9.297897,"marketCap":1119759218},{"date":"2020-06-12","value":9.651898,"marketCap":1162281720},{"date":"2020-06-19","value":11.631695,"marketCap":1403242564},{"date":"2020-06-26","value":15.875777,"marketCap":1913512588},{"date":"2020-07-03","value":14.559758,"marketCap":1757596747},{"date":"2020-07-10","value":17.678857,"marketCap":2154473432},{"date":"2020-07-17","value":14.631593,"marketCap":1785945082},{"date":"2020-07-24","value":13.989608,"marketCap":1700900078},{"date":"2020-07-31","value":14.371567,"marketCap":1757596747},{"date":"2020-08-07","value":15.513827,"marketCap":1899338420},{"date":"2020-08-14","value":15.359527,"marketCap":1885164253},{"date":"2020-08-21","value":13.795627,"marketCap":1700900078},{"date":"2020-08-28","value":16.5406,"marketCap":2055254261},{"date":"2020-09-04","value":9.884979,"marketCap":1927686755},{"date":"2020-09-11","value":9.801793,"marketCap":1913512588},{"date":"2020-09-18","value":9.851497,"marketCap":1941860922},{"date":"2020-09-25","value":9.423,"marketCap":1842641751},{"date":"2020-09-30","value":9.450407,"marketCap":1856815918},{"date":"2020-10-09","value":10.098559,"marketCap":2012731759},{"date":"2020-10-16","value":12.72403,"marketCap":2534970670},{"date":"2020-10-23","value":12.349467,"marketCap":2464161433},{"date":"2020-10-30","value":11.708893,"marketCap":2336704807},{"date":"2020-11-06","value":12.345142,"marketCap":2492485128},{"date":"2020-11-13","value":11.353605,"marketCap":2294219265},{"date":"2020-11-20","value":11.143554,"marketCap":2265895571},{"date":"2020-11-27","value":11.448901,"marketCap":2322542960},{"date":"2020-12-04","value":11.020552,"marketCap":2251733723},{"date":"2020-12-11","value":10.143773,"marketCap":2067629708},{"date":"2020-12-18","value":10.682278,"marketCap":2180924487},{"date":"2020-12-24","value":10.740564,"marketCap":2195086334},{"date":"2020-12-31","value":10.528368,"marketCap":2152600792},{"date":"2021-01-08","value":10.228457,"marketCap":2110115250},{"date":"2021-01-15","value":12.305339,"marketCap":2534970670},{"date":"2021-01-22","value":13.067032,"marketCap":2690750990},{"date":"2021-01-29","value":11.459271,"marketCap":2379190349},{"date":"2021-02-05","value":15.371098,"marketCap":3172253799},{"date":"2021-02-11","value":20.762388,"marketCap":4291039737},{"date":"2021-02-19","value":22.602642,"marketCap":4673409615},{"date":"2021-02-26","value":18.60245,"marketCap":3837860623},{"date":"2021-03-05","value":17.754589,"marketCap":3653756608},{"date":"2021-03-12","value":17.234232,"marketCap":3540461830},{"date":"2021-03-19","value":16.895169,"marketCap":3469652593},{"date":"2021-03-26","value":15.931101,"marketCap":3257224883},{"date":"2021-04-01","value":20.67102,"marketCap":3016473479},{"date":"2021-04-09","value":20.141328,"marketCap":2945664242},{"date":"2021-04-16","value":20.740632,"marketCap":3044797173},{"date":"2021-04-23","value":21.36244,"marketCap":3143930105},{"date":"2021-04-30","value":20.795581,"marketCap":3073120868},{"date":"2021-05-07","value":19.519123,"marketCap":2903178700},{"date":"2021-05-14","value":18.579065,"marketCap":2761560227},{"date":"2021-05-21","value":18.95495,"marketCap":2818207616},{"date":"2021-05-28","value":20.656433,"marketCap":3101444563},{"date":"2021-06-04","value":20.280972,"marketCap":3030635326},{"date":"2021-06-11","value":20.187675,"marketCap":3016473479},{"date":"2021-06-18","value":20.926042,"marketCap":3101444563},{"date":"2021-06-25","value":24.381284,"marketCap":3611271066},{"date":"2021-07-02","value":27.680491,"marketCap":4092773875},{"date":"2021-07-09","value":27.420625,"marketCap":4050288333},{"date":"2021-07-16","value":24.640719,"marketCap":3639594761},{"date":"2021-07-23","value":22.72534,"marketCap":3356357814},{"date":"2021-07-30","value":22.362542,"marketCap":3313872272},{"date":"2021-08-06","value":22.895662,"marketCap":3384681509},{"date":"2021-08-13","value":24.873525,"marketCap":3682080303},{"date":"2021-08-20","value":27.822391,"marketCap":4106935722},{"date":"2021-08-27","value":28.273418,"marketCap":4191906806},{"date":"2021-09-03","value":23.86305,"marketCap":3837860623},{"date":"2021-09-10","value":26.173236,"marketCap":4220230501},{"date":"2021-09-17","value":24.31289,"marketCap":3908669860},{"date":"2021-09-24","value":22.804807,"marketCap":3667918455},{"date":"2021-09-30","value":22.114454,"marketCap":3568785524},{"date":"2021-10-08","value":22.027703,"marketCap":3554623677},{"date":"2021-10-15","value":21.047908,"marketCap":3398843356},{"date":"2021-10-22","value":25.948189,"marketCap":4220230501},{"date":"2021-10-29","value":25.052317,"marketCap":4064450180},{"date":"2021-11-05","value":26.14401,"marketCap":4248554196},{"date":"2021-11-12","value":32.545829,"marketCap":5310692745},{"date":"2021-11-19","value":25.552086,"marketCap":4163583112},{"date":"2021-11-26","value":25.543912,"marketCap":4163583112},{"date":"2021-12-03","value":25.323324,"marketCap":4135259417},{"date":"2021-12-10","value":25.366735,"marketCap":4149421264},{"date":"2021-12-17","value":25.124374,"marketCap":4106935722},{"date":"2021-12-24","value":24.581083,"marketCap":4021964638},{"date":"2021-12-31","value":23.145887,"marketCap":3795375081},{"date":"2022-01-07","value":22.887323,"marketCap":3738727692},{"date":"2022-01-14","value":22.059031,"marketCap":3611271066},{"date":"2022-01-21","value":21.318178,"marketCap":3497976288},{"date":"2022-01-28","value":20.716904,"marketCap":3390640156},{"date":"2022-02-04","value":20.986152,"marketCap":3433023158},{"date":"2022-02-11","value":20.85766,"marketCap":3418895491},{"date":"2022-02-18","value":20.841489,"marketCap":3433023158},{"date":"2022-02-25","value":19.250217,"marketCap":3178725147},{"date":"2022-03-04","value":18.815227,"marketCap":3108086810},{"date":"2022-03-11","value":18.586719,"marketCap":3065703808},{"date":"2022-03-18","value":16.855209,"marketCap":2769022794},{"date":"2022-03-25","value":17.80042,"marketCap":2924427135},{"date":"2022-04-01","value":7.981084,"marketCap":2910299467},{"date":"2022-04-08","value":7.9389,"marketCap":2896171800},{"date":"2022-04-14","value":8.029634,"marketCap":2924427135},{"date":"2022-04-22","value":7.982952,"marketCap":2853081798},{"date":"2022-04-29","value":8.661875,"marketCap":3045901821},{"date":"2022-05-06","value":9.294784,"marketCap":3241311183},{"date":"2022-05-13","value":9.41214,"marketCap":3223508726},{"date":"2022-05-20","value":9.308049,"marketCap":3232587283},{"date":"2022-05-27","value":9.314056,"marketCap":3231867383},{"date":"2022-06-02","value":8.931914,"marketCap":3115902605},{"date":"2022-06-10","value":9.510661,"marketCap":3295493670},{"date":"2022-06-17","value":9.271319,"marketCap":3209038216},{"date":"2022-06-24","value":9.313548,"marketCap":3236489560},{"date":"2022-06-30","value":9.248835,"marketCap":3208468006},{"date":"2022-07-08","value":9.157552,"marketCap":3180071901},{"date":"2022-07-15","value":9.032748,"marketCap":3107661965},{"date":"2022-07-22","value":9.026498,"marketCap":3107548745},{"date":"2022-07-29","value":8.847879,"marketCap":3049771455},{"date":"2022-08-05","value":8.626331,"marketCap":2965832791},{"date":"2022-08-12","value":8.492687,"marketCap":2923863459},{"date":"2022-08-19","value":7.798686,"marketCap":2658057690},{"date":"2022-08-26","value":7.860985,"marketCap":2658057690},{"date":"2022-09-02","value":7.090436,"marketCap":2560129249},{"date":"2022-09-09","value":6.990678,"marketCap":2514500517},{"date":"2022-09-16","value":6.891118,"marketCap":2455785608},{"date":"2022-09-23","value":6.18292,"marketCap":2161107234},{"date":"2022-09-30","value":6.210945,"marketCap":2175049861},{"date":"2022-10-07","value":6.490015,"marketCap":2272648253},{"date":"2022-10-14","value":5.955947,"marketCap":2063508843},{"date":"2022-10-21","value":5.915974,"marketCap":2035623588},{"date":"2022-10-28","value":5.236096,"marketCap":1798598924},{"date":"2022-11-04","value":5.66802,"marketCap":1965910452},{"date":"2022-11-11","value":6.016392,"marketCap":2105336725},{"date":"2022-11-18","value":6.356918,"marketCap":2216877743},{"date":"2022-11-25","value":6.367454,"marketCap":2202935116},{"date":"2022-12-02","value":6.338657,"marketCap":2230820371},{"date":"2022-12-09","value":6.869102,"marketCap":2439959781},{"date":"2022-12-16","value":6.924506,"marketCap":2453902408},{"date":"2022-12-23","value":7.040345,"marketCap":2495730290},{"date":"2022-12-30","value":6.916978,"marketCap":2481787662},{"date":"2023-01-06","value":6.885103,"marketCap":2495730290},{"date":"2023-01-13","value":6.529443,"marketCap":2412074526},{"date":"2023-01-20","value":6.700164,"marketCap":2453902408},{"date":"2023-01-27","value":6.698794,"marketCap":2453902408},{"date":"2023-02-03","value":6.626419,"marketCap":2439959781},{"date":"2023-02-10","value":6.5141,"marketCap":2384189271},{"date":"2023-02-17","value":6.537845,"marketCap":2370246644},{"date":"2023-02-24","value":6.307293,"marketCap":2258705625},{"date":"2023-03-03","value":6.189514,"marketCap":2230820371},{"date":"2023-03-10","value":6.27451,"marketCap":2244762998},{"date":"2023-03-17","value":6.484574,"marketCap":2342361389},{"date":"2023-03-24","value":6.258326,"marketCap":2286590880},{"date":"2023-03-31","value":6.268045,"marketCap":2272648253},{"date":"2023-04-06","value":6.426006,"marketCap":2328418762},{"date":"2023-04-14","value":6.363776,"marketCap":2286590880},{"date":"2023-04-21","value":6.13411,"marketCap":2202935116},{"date":"2023-04-28","value":6.141012,"marketCap":2188992489},{"date":"2023-05-05","value":6.052857,"marketCap":2161107234},{"date":"2023-05-12","value":6.173469,"marketCap":2188992489},{"date":"2023-05-19","value":6.101988,"marketCap":2133221979},{"date":"2023-05-25","value":5.967013,"marketCap":2077451470},{"date":"2023-06-02","value":5.505115,"marketCap":1910139942},{"date":"2023-06-08","value":5.593552,"marketCap":1938025197},{"date":"2023-06-16","value":5.701339,"marketCap":1965910452},{"date":"2023-06-23","value":5.407352,"marketCap":1854369433},{"date":"2023-06-30","value":5.743908,"marketCap":1951967824},{"date":"2023-07-07","value":5.672919,"marketCap":1924082570},{"date":"2023-07-14","value":5.675494,"marketCap":1951967824},{"date":"2023-07-21","value":5.620537,"marketCap":1924082570},{"date":"2023-07-28","value":5.545015,"marketCap":1896197315},{"date":"2023-08-04","value":5.291587,"marketCap":1812541551},{"date":"2023-08-11","value":5.485377,"marketCap":1868312060},{"date":"2023-08-18","value":5.360011,"marketCap":1812541551},{"date":"2023-08-25","value":5.027681,"marketCap":1701000533},{"date":"2023-09-01","value":5.860066,"marketCap":1742828415},{"date":"2023-09-08","value":5.645242,"marketCap":1659172651},{"date":"2023-09-15","value":5.178141,"marketCap":1533689005},{"date":"2023-09-22","value":5.342724,"marketCap":1575516887},{"date":"2023-09-29","value":5.144777,"marketCap":1519746377},{"date":"2023-10-06","value":5.052797,"marketCap":1491861123},{"date":"2023-10-13","value":4.96577,"marketCap":1463975868},{"date":"2023-10-20","value":4.641871,"marketCap":1366377477},{"date":"2023-10-27","value":5.212499,"marketCap":1533689005},{"date":"2023-11-03","value":6.00213,"marketCap":1770713669},{"date":"2023-11-10","value":5.861572,"marketCap":1728885787},{"date":"2023-11-17","value":5.949725,"marketCap":1770713669},{"date":"2023-11-24","value":5.71528,"marketCap":1714943160},{"date":"2023-12-01","value":5.876774,"marketCap":1770713669},{"date":"2023-12-08","value":5.714777,"marketCap":1714943160},{"date":"2023-12-15","value":5.681966,"marketCap":1714943160},{"date":"2023-12-22","value":5.454635,"marketCap":1645230023},{"date":"2023-12-29","value":5.655609,"marketCap":1714943160},{"date":"2024-01-05","value":5.649471,"marketCap":1701000533},{"date":"2024-01-12","value":5.36877,"marketCap":1617344769},{"date":"2024-01-19","value":5.283462,"marketCap":1589459514},{"date":"2024-01-26","value":5.676323,"marketCap":1701000533},{"date":"2024-02-02","value":5.497223,"marketCap":1645230023},{"date":"2024-02-09","value":4.821267,"marketCap":1450033241},{"date":"2024-02-16","value":4.866573,"marketCap":1463975868},{"date":"2024-02-23","value":5.125333,"marketCap":1533689005},{"date":"2024-03-01","value":5.261834,"marketCap":1575516887},{"date":"2024-03-08","value":5.306039,"marketCap":1589459514},{"date":"2024-03-15","value":5.497081,"marketCap":1645230023},{"date":"2024-03-22","value":5.315602,"marketCap":1589459514},{"date":"2024-03-28","value":4.864881,"marketCap":1450033241},{"date":"2024-04-05","value":6.90966,"marketCap":1575516887},{"date":"2024-04-12","value":6.050161,"marketCap":1380320104},{"date":"2024-04-19","value":6.29999,"marketCap":1436090613},{"date":"2024-04-26","value":6.307767,"marketCap":1436090613},{"date":"2024-05-03","value":6.434696,"marketCap":1463975868},{"date":"2024-05-10","value":6.29718,"marketCap":1436090613},{"date":"2024-05-17","value":6.796257,"marketCap":1547631632},{"date":"2024-05-24","value":7.057285,"marketCap":1603402141},{"date":"2024-05-31","value":7.172721,"marketCap":1631287396},{"date":"2024-06-07","value":6.751957,"marketCap":1533689005},{"date":"2024-06-14","value":7.126776,"marketCap":1617344769},{"date":"2024-06-21","value":6.89546,"marketCap":1561574259},{"date":"2024-06-28","value":6.713545,"marketCap":1519746377},{"date":"2024-07-05","value":6.530187,"marketCap":1477918495},{"date":"2024-07-12","value":6.76667,"marketCap":1533689005},{"date":"2024-07-19","value":6.582001,"marketCap":1491861123},{"date":"2024-07-26","value":6.680211,"marketCap":1519746377},{"date":"2024-08-02","value":6.684106,"marketCap":1519746377},{"date":"2024-08-09","value":6.578937,"marketCap":1505803750},{"date":"2024-08-16","value":6.393703,"marketCap":1463975868},{"date":"2024-08-23","value":6.366794,"marketCap":1463975868},{"date":"2024-08-30","value":6.505031,"marketCap":1505803750},{"date":"2024-09-06","value":5.933937,"marketCap":1505803750},{"date":"2024-09-13","value":5.894423,"marketCap":1491861123},{"date":"2024-09-20","value":5.968805,"marketCap":1519746377},{"date":"2024-09-27","value":6.967337,"marketCap":1784656296},{"date":"2024-10-04","value":8.69423,"marketCap":2216877743},{"date":"2024-10-10","value":8.860967,"marketCap":2244762998},{"date":"2024-10-18","value":8.852086,"marketCap":2230820371},{"date":"2024-10-25","value":8.188699,"marketCap":2063508843},{"date":"2024-11-01","value":8.183183,"marketCap":2063508843},{"date":"2024-11-08","value":8.109385,"marketCap":2035623588},{"date":"2024-11-15","value":7.522518,"marketCap":1868312060},{"date":"2024-11-22","value":7.582248,"marketCap":1882254688},{"date":"2024-11-29","value":7.474932,"marketCap":1854369433},{"date":"2024-12-06","value":7.267239,"marketCap":1798598924},{"date":"2024-12-13","value":7.225164,"marketCap":1784656296},{"date":"2024-12-20","value":7.370718,"marketCap":1812541551},{"date":"2024-12-27","value":6.865763,"marketCap":1687057905},{"date":"2025-01-03","value":7.369226,"marketCap":1812541551},{"date":"2025-01-10","value":7.340352,"marketCap":1798598924},{"date":"2025-01-17","value":6.595304,"marketCap":1617344769},{"date":"2025-01-24","value":6.836745,"marketCap":1687057905},{"date":"2025-01-28","value":7.138348,"marketCap":1770713669},{"date":"2025-02-07","value":7.970348,"marketCap":1965910452},{"date":"2025-02-14","value":8.030745,"marketCap":1979853079},{"date":"2025-02-21","value":9.241981,"marketCap":2286590880},{"date":"2025-02-28","value":8.763681,"marketCap":2161107234},{"date":"2025-03-07","value":9.756635,"marketCap":2415627743}]}],"industryCompare":{"bkCode":"BK1162","name":"Technology Distributors","current":8.015183,"rank":3,"totalCount":29,"items":[{"symbol":"00529","name":"SIS INT'L","value":3.935424,"marketCap":400271999},{"symbol":"00595","name":"AV CONCEPT HOLD","value":3.055106,"marketCap":408898485},{"symbol":"01184","name":"S.A.S. DRAGON","value":5.734456,"marketCap":2653550745},{"symbol":"01013","name":"WAI CHUN GROUP","value":-0.925654,"marketCap":31819354},{"symbol":"01213","name":"MOBICON GROUP","value":-5.931198,"marketCap":45000000},{"symbol":"03991","name":"CHANGHONG JH","value":4.848074,"marketCap":1747953600},{"symbol":"00110","name":"CHINA FORTUNE","value":-3.612679,"marketCap":50711177},{"symbol":"02336","name":"SHUOAO INTL","value":-21.630395,"marketCap":150720593},{"symbol":"00856","name":"VSTECS","value":10.505202,"marketCap":9173825327},{"symbol":"08167","name":"NEO TELEMEDIA","value":-0.774164,"marketCap":199965871},{"symbol":"08106","name":"SHENGHUA LANDE","value":-1.1759094313577392,"marketCap":48628432},{"symbol":"08205","name":"JIAODA WITHUB","value":-42.08119346451922,"marketCap":199200000},{"symbol":"00854","name":"WILLAS-ARRAY","value":-1.6925075337120445,"marketCap":230443519.84},{"symbol":"08113","name":"V&V TECH","value":-15.153182,"marketCap":81402894},{"symbol":"01822","name":"CHINA WOOD INT","value":0.086717,"marketCap":108973125},{"symbol":"01335","name":"SHEEN TAI","value":-18.164143,"marketCap":314003544},{"symbol":"03638","name":"HUNLICAR GROUP","value":7.898605,"marketCap":385570399},{"symbol":"08311","name":"PERFECT OPT","value":-3.539384,"marketCap":45994301},{"symbol":"00911","name":"QIANHAI HEALTH","value":0.621622,"marketCap":46597375},{"symbol":"00400","name":"INGDAN","value":9.756635090218705,"marketCap":2415627743},{"symbol":"01362","name":"SIS MOBILE","value":12.464387,"marketCap":105000000},{"symbol":"02166","name":"SMART-CORE","value":7.634538,"marketCap":723616786},{"symbol":"01410","name":"EDVANCE INTL","value":5.695533,"marketCap":199839183},{"symbol":"08379","name":"PRIME INTEL","value":-21.138211,"marketCap":176800000},{"symbol":"06036","name":"APEX ACE HLDG","value":188.784334,"marketCap":811583850},{"symbol":"01723","name":"HK ASIA HLDGS","value":424.55243,"marketCap":1992000000},{"symbol":"01942","name":"MOG DIGITECH","value":-7.502507649758675,"marketCap":926275968},{"symbol":"01473","name":"PANGAEA CONNECT","value":-230.637037,"marketCap":155680000},{"symbol":"02350","name":"MTT GROUP","value":-6.509852,"marketCap":225000000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02336\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02336\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}