CHAOJU EYE CARE

3.170

+0.0300.96%

Volume:953.50K

Turnover:2.98M

Market Cap:2.24B

PE:9.00

High:3.170

Open:3.150

Low:3.080

Close:3.140

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/02219/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02219"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02219\",,,,,undefined,":{"symbol":"02219","market":"HK","secType":"STK","nameCN":"CHAOJU EYE CARE","latestPrice":3.17,"timestamp":1741594086016,"preClose":3.14,"halted":0,"volume":953500,"delay":0,"changeRate":0.009554,"change":0.03,"floatShares":707526500,"shares":707526500,"eps":0.33342806,"lyrEps":0.352075,"pbRate":0.9,"amount":2979825,"amplitude":0.028662,"volumeRatio":1.013284,"dividePrice":0.344562,"prevYearClose":2.85,"fiveDayClose":2.99,"twentyDayClose":3.11},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02219\",,,,,undefined,":{"symbol":"02219","floatShares":707526500,"roa":"6.52%","roe":"8.89%","lyrEps":0.352075,"volumeRatio":1.013284,"shares":707526500,"dividePrice":0.344562,"high":3.17,"amplitude":0.028662,"preClose":3.14,"low":3.08,"week52Low":2.58,"pbRate":"0.90","psRate":"1.49","week52High":3.747,"institutionHeld":0,"latestPrice":3.17,"committee":-0.586207,"eps":0.3520747386663766,"divideRate":0.108955,"volume":953500,"delay":0,"ttmEps":0.33342804278656424,"open":3.15,"prevYearClose":2.85,"prevWeekClose":3.14,"prevMonthClose":3.05,"prevQuarterClose":2.85,"fiveDayClose":2.99,"twentyDayClose":3.11,"sixtyDayClose":2.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02219\",params:#limit:5,,,undefined,":[{"date":"2024-09-11","symbol":"02219","amount":0.1307,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"朝聚眼科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-25"},{"date":"2024-08-29","symbol":"02219","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-12","symbol":"02219","amount":0.2975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"朝聚眼科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"02219","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"02219","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02219\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-10","recordDate":null,"paymentDate":"2022-06-28","value":0.1043,"currency":"HKD"},{"executeDate":"2023-06-12","recordDate":"2023-06-13","paymentDate":"2023-06-28","value":0.1738,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-06-28","value":0.2975,"currency":"HKD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-09-25","value":0.1307,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02219\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1712678400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02219\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02219","date":"2025-03-07","current":9.417981,"percent":0.188534,"low":7.637192,"twenty":9.608667,"median":12.990275,"eighty":18.512959,"high":76.530251,"avg":16.343281,"sd":11.459345,"marketCap":2169038005},"quantilePoints":[{"date":"2021-07-09","current":68.733665,"twenty":48.940063,"median":65.070543,"eighty":70.292983,"marketCap":10230000000},{"date":"2021-07-16","current":68.457923,"twenty":61.848896,"median":68.908107,"eighty":71.521185,"marketCap":10188750000},{"date":"2021-07-23","current":64.861114,"twenty":64.493393,"median":67.979713,"eighty":70.758201,"marketCap":9652500000},{"date":"2021-07-30","current":68.242281,"twenty":59.242302,"median":67.246657,"eighty":69.38015,"marketCap":10189800000},{"date":"2021-08-06","current":62.706847,"twenty":62.018559,"median":65.96678,"eighty":68.803442,"marketCap":9340650000},{"date":"2021-08-13","current":59.49045,"twenty":59.895088,"median":65.194708,"eighty":68.513071,"marketCap":8873617500},{"date":"2021-08-20","current":51.000798,"twenty":57.934422,"median":63.022509,"eighty":68.285409,"marketCap":7585740000},{"date":"2021-08-27","current":40.998471,"twenty":55.142932,"median":62.522353,"eighty":68.032227,"marketCap":8066925000},{"date":"2021-09-03","current":36.667943,"twenty":51.61804,"median":60.434285,"eighty":67.539163,"marketCap":7217775000},{"date":"2021-09-10","current":36.143598,"twenty":40.704954,"median":59.377929,"eighty":67.137236,"marketCap":7132860000},{"date":"2021-09-17","current":29.813416,"twenty":37.609348,"median":58.033561,"eighty":66.522633,"marketCap":5866211250},{"date":"2021-09-24","current":30.446667,"twenty":36.068552,"median":55.883233,"eighty":66.134956,"marketCap":5993583750},{"date":"2021-09-30","current":32.60219,"twenty":35.470334,"median":55.534463,"eighty":65.860197,"marketCap":6439387500},{"date":"2021-10-08","current":32.567849,"twenty":33.932799,"median":52.623092,"eighty":65.547743,"marketCap":6432311250},{"date":"2021-10-15","current":31.435612,"twenty":32.885258,"median":51.386575,"eighty":65.269208,"marketCap":6212947500},{"date":"2021-10-22","current":31.958042,"twenty":32.574717,"median":48.851084,"eighty":65.028657,"marketCap":6361548750},{"date":"2021-10-29","current":29.221974,"twenty":31.970542,"median":39.432615,"eighty":64.493393,"marketCap":5802525000},{"date":"2021-11-05","current":25.616108,"twenty":31.450596,"median":37.764056,"eighty":63.016254,"marketCap":5094900000},{"date":"2021-11-12","current":25.72352,"twenty":30.610877,"median":36.405771,"eighty":62.934357,"marketCap":5137357500},{"date":"2021-11-19","current":30.053299,"twenty":30.125541,"median":35.770971,"eighty":62.633049,"marketCap":5993583750},{"date":"2021-11-26","current":27.170557,"twenty":29.122656,"median":35.159838,"eighty":61.987564,"marketCap":5420407500},{"date":"2021-12-03","current":22.907191,"twenty":28.382829,"median":33.997769,"eighty":60.555966,"marketCap":4578333750},{"date":"2021-12-10","current":23.539698,"twenty":27.856208,"median":33.228431,"eighty":60.346677,"marketCap":4712782500},{"date":"2021-12-17","current":22.105837,"twenty":27.288799,"median":32.858763,"eighty":59.895088,"marketCap":4422656250},{"date":"2021-12-24","current":21.16602,"twenty":26.364764,"median":32.58502,"eighty":59.445441,"marketCap":4238673750},{"date":"2021-12-31","current":22.530436,"twenty":25.874056,"median":32.259957,"eighty":59.265407,"marketCap":4521723750},{"date":"2022-01-07","current":20.386527,"twenty":20.570249,"median":21.333411,"eighty":21.850246,"marketCap":4075920000},{"date":"2022-01-14","current":20.801336,"twenty":20.726658,"median":21.378453,"eighty":22.349626,"marketCap":4167911250},{"date":"2022-01-21","current":19.027275,"twenty":20.357172,"median":20.958389,"eighty":22.042941,"marketCap":3821175000},{"date":"2022-01-28","current":15.154794,"twenty":18.736134,"median":20.559151,"eighty":21.683606,"marketCap":3035711250},{"date":"2022-02-04","current":16.575954,"twenty":17.232575,"median":20.467653,"eighty":21.555142,"marketCap":3318761250},{"date":"2022-02-11","current":16.154549,"twenty":16.953072,"median":20.313139,"eighty":21.423494,"marketCap":3240922500},{"date":"2022-02-18","current":16.988185,"twenty":16.807864,"median":19.206392,"eighty":21.333411,"marketCap":3424905000},{"date":"2022-02-25","current":16.841367,"twenty":16.796979,"median":17.362554,"eighty":21.064495,"marketCap":3403676250},{"date":"2022-03-04","current":15.679923,"twenty":16.575954,"median":17.234133,"eighty":20.958389,"marketCap":3170160000},{"date":"2022-03-11","current":13.530363,"twenty":16.154549,"median":17.144337,"eighty":20.801336,"marketCap":2731432500},{"date":"2022-03-18","current":12.282384,"twenty":15.204013,"median":17.075955,"eighty":20.614641,"marketCap":2469611250},{"date":"2022-03-25","current":13.267234,"twenty":14.133861,"median":16.953072,"eighty":20.50366,"marketCap":2667746250},{"date":"2022-04-01","current":13.892349,"twenty":13.95699,"median":16.802422,"eighty":20.431646,"marketCap":2766813750},{"date":"2022-04-08","current":14.561115,"twenty":13.981369,"median":16.722221,"eighty":20.395551,"marketCap":2901262500},{"date":"2022-04-14","current":13.660322,"twenty":13.754451,"median":16.534934,"eighty":20.342494,"marketCap":2717280000},{"date":"2022-04-22","current":13.376744,"twenty":13.531541,"median":16.416146,"eighty":19.942225,"marketCap":2611136250},{"date":"2022-04-29","current":14.035412,"twenty":13.512224,"median":16.153931,"eighty":19.385715,"marketCap":2710203750},{"date":"2022-05-06","current":12.45314,"twenty":13.390498,"median":15.679923,"eighty":19.313862,"marketCap":2384696250},{"date":"2022-05-13","current":12.190876,"twenty":13.315401,"median":15.154794,"eighty":19.027275,"marketCap":2292705000},{"date":"2022-05-20","current":12.912729,"twenty":13.207098,"median":14.766614,"eighty":18.299422,"marketCap":2462535000},{"date":"2022-05-27","current":12.069771,"twenty":12.953835,"median":14.42537,"eighty":17.362554,"marketCap":2299781250},{"date":"2022-06-02","current":12.190035,"twenty":12.829252,"median":14.133861,"eighty":17.307893,"marketCap":2335162500},{"date":"2022-06-10","current":13.611365,"twenty":12.775363,"median":14.0454,"eighty":17.247398,"marketCap":2589907500},{"date":"2022-06-17","current":13.849687,"twenty":12.829252,"median":13.960237,"eighty":17.233198,"marketCap":2632365000},{"date":"2022-06-24","current":17.058043,"twenty":12.898184,"median":14.0454,"eighty":17.226231,"marketCap":3255075000},{"date":"2022-06-30","current":17.644662,"twenty":12.935215,"median":14.107287,"eighty":17.259105,"marketCap":3361218750},{"date":"2022-07-08","current":16.401938,"twenty":12.952383,"median":14.337142,"eighty":17.233821,"marketCap":3127702500},{"date":"2022-07-15","current":15.544066,"twenty":12.957469,"median":14.645612,"eighty":17.227817,"marketCap":2936643750},{"date":"2022-07-22","current":15.608736,"twenty":12.996352,"median":14.838721,"eighty":17.17646,"marketCap":2950796250},{"date":"2022-07-29","current":14.20646,"twenty":13.057306,"median":14.8938,"eighty":17.132417,"marketCap":2688975000},{"date":"2022-08-05","current":14.542584,"twenty":13.10823,"median":14.730109,"eighty":17.11996,"marketCap":2745585000},{"date":"2022-08-12","current":14.111064,"twenty":13.174616,"median":14.676877,"eighty":17.081607,"marketCap":2667746250},{"date":"2022-08-19","current":14.064696,"twenty":13.213267,"median":14.561115,"eighty":17.04419,"marketCap":2632365000},{"date":"2022-08-26","current":14.901147,"twenty":13.226832,"median":14.551849,"eighty":17.013036,"marketCap":2766813750},{"date":"2022-09-02","current":14.233971,"twenty":13.238631,"median":14.42537,"eighty":16.99228,"marketCap":2986177500},{"date":"2022-09-09","current":13.543475,"twenty":13.255866,"median":14.35127,"eighty":16.967117,"marketCap":2830500000},{"date":"2022-09-16","current":13.567264,"twenty":13.26578,"median":14.328532,"eighty":16.90839,"marketCap":2809271250},{"date":"2022-09-23","current":12.543606,"twenty":13.21121,"median":14.233971,"eighty":16.827966,"marketCap":2547450000},{"date":"2022-09-30","current":12.902235,"twenty":12.984199,"median":14.165277,"eighty":16.80351,"marketCap":2625288750},{"date":"2022-10-07","current":13.215987,"twenty":13.032875,"median":14.095889,"eighty":16.792387,"marketCap":2688975000},{"date":"2022-10-14","current":12.514026,"twenty":12.920224,"median":14.064696,"eighty":16.772254,"marketCap":2519145000},{"date":"2022-10-21","current":12.387949,"twenty":12.841787,"median":14.056938,"eighty":16.759864,"marketCap":2476687500},{"date":"2022-10-28","current":10.104636,"twenty":12.785203,"median":14.009405,"eighty":16.735235,"marketCap":2016731250},{"date":"2022-11-04","current":10.674408,"twenty":12.690886,"median":13.97102,"eighty":16.711673,"marketCap":2151180000},{"date":"2022-11-11","current":10.89335,"twenty":12.594192,"median":13.946876,"eighty":16.665156,"marketCap":2214866250},{"date":"2022-11-18","current":11.524482,"twenty":12.539997,"median":13.895426,"eighty":16.633255,"marketCap":2335162500},{"date":"2022-11-25","current":10.49018,"twenty":12.448619,"median":13.886718,"eighty":16.587125,"marketCap":2108722500},{"date":"2022-12-02","current":11.938626,"twenty":12.350806,"median":13.848793,"eighty":16.559546,"marketCap":2441306250},{"date":"2022-12-09","current":15.017374,"twenty":12.37798,"median":13.8479,"eighty":16.49285,"marketCap":3099397500},{"date":"2022-12-16","current":14.983752,"twenty":12.39381,"median":13.874356,"eighty":16.471261,"marketCap":3085245000},{"date":"2022-12-23","current":14.360685,"twenty":12.4233,"median":13.892349,"eighty":16.39029,"marketCap":2957872500},{"date":"2022-12-30","current":14.358025,"twenty":12.441442,"median":13.912879,"eighty":16.355348,"marketCap":2993253750},{"date":"2023-01-06","current":16.664684,"twenty":12.45088,"median":13.951933,"eighty":16.4366,"marketCap":3509820000},{"date":"2023-01-13","current":18.593755,"twenty":12.484422,"median":13.981803,"eighty":16.526731,"marketCap":3991005000},{"date":"2023-01-20","current":18.821196,"twenty":12.510526,"median":14.022409,"eighty":16.66698,"marketCap":4005157500},{"date":"2023-01-27","current":19.74824,"twenty":12.514026,"median":14.0454,"eighty":16.721985,"marketCap":4203292500},{"date":"2023-02-03","current":19.249604,"twenty":12.539095,"median":14.062423,"eighty":16.796979,"marketCap":4118377500},{"date":"2023-02-10","current":18.134801,"twenty":12.543606,"median":14.075437,"eighty":16.953072,"marketCap":3856556250},{"date":"2023-02-17","current":20.457896,"twenty":12.557254,"median":14.133861,"eighty":17.038638,"marketCap":4309436250},{"date":"2023-02-24","current":19.690853,"twenty":12.568264,"median":14.220216,"eighty":17.144337,"marketCap":4097148750},{"date":"2023-03-03","current":20.747363,"twenty":12.594004,"median":14.290532,"eighty":17.23569,"marketCap":4344817500},{"date":"2023-03-10","current":18.893175,"twenty":19.304621,"median":19.712631,"eighty":19.970123,"marketCap":3927318750},{"date":"2023-03-17","current":18.037816,"twenty":13.215028,"median":16.667554,"eighty":28.467546,"marketCap":3785793750},{"date":"2023-03-24","current":17.399745,"twenty":13.216265,"median":16.738548,"eighty":28.347276,"marketCap":3693802500},{"date":"2023-03-31","current":17.452231,"twenty":13.22053,"median":16.785499,"eighty":28.279175,"marketCap":3743336250},{"date":"2023-04-06","current":16.341078,"twenty":13.229983,"median":16.796979,"eighty":28.162642,"marketCap":3502743750},{"date":"2023-04-14","current":19.128234,"twenty":13.238631,"median":16.807864,"eighty":28.031596,"marketCap":4104225000},{"date":"2023-04-21","current":17.917201,"twenty":13.247853,"median":16.882101,"eighty":27.884688,"marketCap":3842403750},{"date":"2023-04-28","current":18.200398,"twenty":13.259572,"median":16.988185,"eighty":27.679989,"marketCap":3874074000},{"date":"2023-05-05","current":18.104766,"twenty":13.26578,"median":17.034955,"eighty":27.545092,"marketCap":3860037500},{"date":"2023-05-12","current":17.66682,"twenty":13.267142,"median":17.087499,"eighty":27.423824,"marketCap":3740727250},{"date":"2023-05-19","current":17.817932,"twenty":13.286501,"median":17.144337,"eighty":27.306316,"marketCap":3719672500},{"date":"2023-05-25","current":14.380759,"twenty":13.315441,"median":17.155312,"eighty":27.258144,"marketCap":2989774500},{"date":"2023-06-02","current":15.155756,"twenty":13.317351,"median":17.120712,"eighty":27.154119,"marketCap":3140212500},{"date":"2023-06-09","current":14.638003,"twenty":13.324863,"median":17.038638,"eighty":26.96203,"marketCap":3028560500},{"date":"2023-06-16","current":15.219002,"twenty":13.332369,"median":16.993304,"eighty":26.433704,"marketCap":3133687500},{"date":"2023-06-23","current":14.622356,"twenty":13.354112,"median":16.936844,"eighty":26.341784,"marketCap":2994412500},{"date":"2023-06-30","current":15.946578,"twenty":13.376744,"median":16.841367,"eighty":26.278669,"marketCap":3236051250},{"date":"2023-07-07","current":14.397153,"twenty":13.381812,"median":16.785499,"eighty":26.252453,"marketCap":2915925750},{"date":"2023-07-14","current":16.129382,"twenty":13.445513,"median":16.738548,"eighty":25.874056,"marketCap":3312603000},{"date":"2023-07-21","current":15.557868,"twenty":13.508454,"median":16.676741,"eighty":25.72352,"marketCap":3180377250},{"date":"2023-07-28","current":17.142216,"twenty":13.517878,"median":16.683059,"eighty":25.616108,"marketCap":3500502750},{"date":"2023-08-04","current":16.603417,"twenty":13.525777,"median":16.677262,"eighty":25.15449,"marketCap":3396114000},{"date":"2023-08-11","current":15.260601,"twenty":13.530363,"median":16.664684,"eighty":24.97239,"marketCap":3103825500},{"date":"2023-08-18","current":14.853701,"twenty":13.533309,"median":16.596668,"eighty":24.331584,"marketCap":2999436750},{"date":"2023-08-25","current":14.777479,"twenty":13.542803,"median":16.521659,"eighty":23.539698,"marketCap":2985518250},{"date":"2023-09-01","current":11.604635,"twenty":13.525777,"median":16.479989,"eighty":23.190342,"marketCap":2943762750},{"date":"2023-09-08","current":12.353619,"twenty":13.381812,"median":16.4119,"eighty":23.156814,"marketCap":3096866250},{"date":"2023-09-15","current":12.120835,"twenty":13.324346,"median":16.342389,"eighty":23.087347,"marketCap":3062070000},{"date":"2023-09-22","current":11.937028,"twenty":13.26708,"median":16.154549,"eighty":22.907191,"marketCap":3002450000},{"date":"2023-09-29","current":11.185346,"twenty":13.233134,"median":16.143906,"eighty":22.692732,"marketCap":2818208750},{"date":"2023-10-06","current":11.001031,"twenty":13.21325,"median":16.126852,"eighty":22.565842,"marketCap":2770442500},{"date":"2023-10-13","current":10.691849,"twenty":13.117061,"median":16.091817,"eighty":22.531173,"marketCap":2688557500},{"date":"2023-10-20","current":10.490919,"twenty":12.953109,"median":15.980839,"eighty":22.474643,"marketCap":2633967500},{"date":"2023-10-27","current":11.175178,"twenty":12.893007,"median":15.849844,"eighty":22.445105,"marketCap":2804561250},{"date":"2023-11-03","current":11.254056,"twenty":12.803306,"median":15.713859,"eighty":22.349626,"marketCap":2831856250},{"date":"2023-11-10","current":10.876674,"twenty":12.758398,"median":15.613727,"eighty":22.229198,"marketCap":2736323750},{"date":"2023-11-17","current":11.585898,"twenty":12.684036,"median":15.56599,"eighty":22.138194,"marketCap":2941036250},{"date":"2023-11-24","current":11.757913,"twenty":12.602706,"median":15.517665,"eighty":22.089169,"marketCap":3009273750},{"date":"2023-12-01","current":11.948327,"twenty":12.551795,"median":15.480512,"eighty":22.01372,"marketCap":3070687500},{"date":"2023-12-08","current":11.624385,"twenty":12.484422,"median":15.383685,"eighty":21.914112,"marketCap":2975360850},{"date":"2023-12-15","current":11.00728,"twenty":12.422356,"median":15.343753,"eighty":21.683606,"marketCap":2833677000},{"date":"2023-12-22","current":11.014637,"twenty":12.36674,"median":15.294193,"eighty":21.517618,"marketCap":2833677000},{"date":"2023-12-29","current":11.530117,"twenty":12.334557,"median":15.267629,"eighty":21.484508,"marketCap":2982107700},{"date":"2024-01-05","current":11.165397,"twenty":12.279267,"median":15.251648,"eighty":21.452134,"marketCap":2867411250},{"date":"2024-01-12","current":10.923137,"twenty":12.214638,"median":15.219002,"eighty":21.423494,"marketCap":2806689600},{"date":"2024-01-19","current":10.253029,"twenty":12.190035,"median":15.186665,"eighty":21.333411,"marketCap":2630887350},{"date":"2024-01-26","current":9.976379,"twenty":12.10805,"median":15.155275,"eighty":21.293793,"marketCap":2549936970},{"date":"2024-02-02","current":9.487016,"twenty":11.990726,"median":15.132596,"eighty":21.25416,"marketCap":2421765535},{"date":"2024-02-09","current":9.572008,"twenty":11.952123,"median":15.03288,"eighty":21.207864,"marketCap":2455494860},{"date":"2024-02-16","current":10.016887,"twenty":11.944447,"median":15.025889,"eighty":21.182758,"marketCap":2570174565},{"date":"2024-02-23","current":10.228554,"twenty":11.878311,"median":15.006971,"eighty":21.158005,"marketCap":2610649755},{"date":"2024-03-01","current":10.644801,"twenty":11.783362,"median":14.986989,"eighty":21.099762,"marketCap":2718583595},{"date":"2024-03-08","current":10.824884,"twenty":11.65133,"median":14.980092,"eighty":21.000831,"marketCap":2765804650},{"date":"2024-03-15","current":10.543794,"twenty":11.60824,"median":14.961392,"eighty":20.943671,"marketCap":2691600135},{"date":"2024-03-22","current":9.918653,"twenty":11.579632,"median":14.919609,"eighty":20.893796,"marketCap":2529699375},{"date":"2024-03-28","current":10.694733,"twenty":11.534393,"median":14.855237,"eighty":20.840787,"marketCap":2651124945},{"date":"2024-04-05","current":10.347777,"twenty":11.524482,"median":14.838721,"eighty":20.801336,"marketCap":2563428700},{"date":"2024-04-12","current":10.314689,"twenty":11.426772,"median":14.812067,"eighty":20.786422,"marketCap":2556682835},{"date":"2024-04-19","current":9.724249,"twenty":11.357983,"median":14.797417,"eighty":20.747363,"marketCap":2408273805},{"date":"2024-04-26","current":10.199885,"twenty":11.341768,"median":14.758045,"eighty":20.706179,"marketCap":2522953510},{"date":"2024-05-03","current":10.795333,"twenty":11.321581,"median":14.712257,"eighty":20.632949,"marketCap":2668392540},{"date":"2024-05-10","current":10.715371,"twenty":11.295027,"median":14.638003,"eighty":20.549856,"marketCap":2654915810},{"date":"2024-05-17","current":10.594941,"twenty":11.224339,"median":14.628157,"eighty":20.51566,"marketCap":2621223985},{"date":"2024-05-24","current":10.237012,"twenty":11.170198,"median":14.611789,"eighty":20.491334,"marketCap":2526886875},{"date":"2024-05-31","current":9.353934,"twenty":11.112479,"median":14.576946,"eighty":20.467984,"marketCap":2311259195},{"date":"2024-06-07","current":9.884339,"twenty":11.039404,"median":14.553483,"eighty":20.442146,"marketCap":2439288130},{"date":"2024-06-14","current":8.93686,"twenty":11.003531,"median":14.54246,"eighty":20.413598,"marketCap":2203445355},{"date":"2024-06-21","current":8.106605,"twenty":10.953821,"median":14.522258,"eighty":20.357172,"marketCap":1994556040},{"date":"2024-06-28","current":8.10997,"twenty":10.919653,"median":14.453271,"eighty":20.2502,"marketCap":1994556040},{"date":"2024-07-05","current":8.495394,"twenty":10.908346,"median":14.411261,"eighty":20.111511,"marketCap":2088893150},{"date":"2024-07-12","current":8.537662,"twenty":10.877586,"median":14.367232,"eighty":19.91678,"marketCap":2102369880},{"date":"2024-07-19","current":8.263864,"twenty":10.840736,"median":14.359355,"eighty":19.846256,"marketCap":2034986230},{"date":"2024-07-26","current":8.096964,"twenty":10.794779,"median":14.353045,"eighty":19.836746,"marketCap":2001294405},{"date":"2024-08-02","current":8.01985,"twenty":10.767798,"median":14.328532,"eighty":19.789742,"marketCap":1981079310},{"date":"2024-08-09","current":7.966753,"twenty":10.715438,"median":14.290532,"eighty":19.74041,"marketCap":1981079310},{"date":"2024-08-16","current":8.126182,"twenty":10.692426,"median":14.226278,"eighty":19.705442,"marketCap":2021509500},{"date":"2024-08-23","current":7.768301,"twenty":10.679403,"median":14.196692,"eighty":19.668466,"marketCap":1940649120},{"date":"2024-08-30","current":8.739372,"twenty":10.649546,"median":14.098169,"eighty":19.540305,"marketCap":2061939690},{"date":"2024-09-06","current":8.392609,"twenty":10.597048,"median":14.070162,"eighty":19.385784,"marketCap":1981079310},{"date":"2024-09-13","current":7.899455,"twenty":10.574178,"median":14.060455,"eighty":19.384897,"marketCap":1859788740},{"date":"2024-09-20","current":7.852365,"twenty":10.552194,"median":14.0454,"eighty":19.382451,"marketCap":1859788740},{"date":"2024-09-27","current":9.190298,"twenty":10.54144,"median":13.987464,"eighty":19.249604,"marketCap":2189761298},{"date":"2024-10-04","current":10.076822,"twenty":10.506433,"median":13.960237,"eighty":19.195816,"marketCap":2390086465},{"date":"2024-10-10","current":9.523099,"twenty":10.489336,"median":13.946876,"eighty":19.177303,"marketCap":2245023413},{"date":"2024-10-18","current":8.840166,"twenty":10.456424,"median":13.895426,"eighty":19.146511,"marketCap":2072329305},{"date":"2024-10-25","current":8.840726,"twenty":10.415659,"median":13.886718,"eighty":19.1237,"marketCap":2072329305},{"date":"2024-11-01","current":8.48138,"twenty":10.370961,"median":13.848793,"eighty":19.072035,"marketCap":1989436132},{"date":"2024-11-08","current":8.753851,"twenty":10.314286,"median":13.817204,"eighty":19.032208,"marketCap":2037790483},{"date":"2024-11-15","current":8.671015,"twenty":10.280653,"median":13.738542,"eighty":18.98479,"marketCap":2003251661},{"date":"2024-11-22","current":8.496504,"twenty":10.249718,"median":13.611365,"eighty":18.940266,"marketCap":1961805075},{"date":"2024-11-29","current":8.680947,"twenty":10.203324,"median":13.571527,"eighty":18.907691,"marketCap":2003251661},{"date":"2024-12-06","current":8.701442,"twenty":10.179641,"median":13.543475,"eighty":18.866182,"marketCap":2003251661},{"date":"2024-12-13","current":8.469121,"twenty":10.154903,"median":13.531836,"eighty":18.844808,"marketCap":1947989546},{"date":"2024-12-20","current":8.485672,"twenty":10.094052,"median":13.517878,"eighty":18.82974,"marketCap":1941081782},{"date":"2024-12-27","current":8.49226,"twenty":10.074617,"median":13.476983,"eighty":18.801859,"marketCap":1941081782},{"date":"2025-01-03","current":8.393377,"twenty":10.047698,"median":13.379278,"eighty":18.724509,"marketCap":1920358489},{"date":"2025-01-10","current":7.970699,"twenty":9.997289,"median":13.326933,"eighty":18.648749,"marketCap":1816742024},{"date":"2025-01-17","current":8.267096,"twenty":9.978028,"median":13.315501,"eighty":18.643128,"marketCap":1885819667},{"date":"2025-01-24","current":9.028151,"twenty":9.941875,"median":13.26708,"eighty":18.62903,"marketCap":2072329305},{"date":"2025-01-28","current":9.045151,"twenty":9.915952,"median":13.264914,"eighty":18.628597,"marketCap":2086144833},{"date":"2025-02-07","current":9.393474,"twenty":9.812874,"median":13.237714,"eighty":18.61608,"marketCap":2155222477},{"date":"2025-02-14","current":9.415961,"twenty":9.779296,"median":13.215987,"eighty":18.596469,"marketCap":2155222477},{"date":"2025-02-21","current":9.364601,"twenty":9.75005,"median":13.204951,"eighty":18.582737,"marketCap":2155222477},{"date":"2025-02-28","current":9.184769,"twenty":9.696247,"median":13.125892,"eighty":18.545743,"marketCap":2106868126},{"date":"2025-03-07","current":9.417981,"twenty":9.608667,"median":12.990275,"eighty":18.512959,"marketCap":2169038005}],"customCompares":[{"symbol":"02219","name":"CHAOJU EYE CARE","items":[{"date":"2021-07-09","value":68.733665,"marketCap":10230000000},{"date":"2021-07-16","value":68.457923,"marketCap":10188750000},{"date":"2021-07-23","value":64.861114,"marketCap":9652500000},{"date":"2021-07-30","value":68.242281,"marketCap":10189800000},{"date":"2021-08-06","value":62.706847,"marketCap":9340650000},{"date":"2021-08-13","value":59.49045,"marketCap":8873617500},{"date":"2021-08-20","value":51.000798,"marketCap":7585740000},{"date":"2021-08-27","value":40.998471,"marketCap":8066925000},{"date":"2021-09-03","value":36.667943,"marketCap":7217775000},{"date":"2021-09-10","value":36.143598,"marketCap":7132860000},{"date":"2021-09-17","value":29.813416,"marketCap":5866211250},{"date":"2021-09-24","value":30.446667,"marketCap":5993583750},{"date":"2021-09-30","value":32.60219,"marketCap":6439387500},{"date":"2021-10-08","value":32.567849,"marketCap":6432311250},{"date":"2021-10-15","value":31.435612,"marketCap":6212947500},{"date":"2021-10-22","value":31.958042,"marketCap":6361548750},{"date":"2021-10-29","value":29.221974,"marketCap":5802525000},{"date":"2021-11-05","value":25.616108,"marketCap":5094900000},{"date":"2021-11-12","value":25.72352,"marketCap":5137357500},{"date":"2021-11-19","value":30.053299,"marketCap":5993583750},{"date":"2021-11-26","value":27.170557,"marketCap":5420407500},{"date":"2021-12-03","value":22.907191,"marketCap":4578333750},{"date":"2021-12-10","value":23.539698,"marketCap":4712782500},{"date":"2021-12-17","value":22.105837,"marketCap":4422656250},{"date":"2021-12-24","value":21.16602,"marketCap":4238673750},{"date":"2021-12-31","value":22.530436,"marketCap":4521723750},{"date":"2022-01-07","value":20.386527,"marketCap":4075920000},{"date":"2022-01-14","value":20.801336,"marketCap":4167911250},{"date":"2022-01-21","value":19.027275,"marketCap":3821175000},{"date":"2022-01-28","value":15.154794,"marketCap":3035711250},{"date":"2022-02-04","value":16.575954,"marketCap":3318761250},{"date":"2022-02-11","value":16.154549,"marketCap":3240922500},{"date":"2022-02-18","value":16.988185,"marketCap":3424905000},{"date":"2022-02-25","value":16.841367,"marketCap":3403676250},{"date":"2022-03-04","value":15.679923,"marketCap":3170160000},{"date":"2022-03-11","value":13.530363,"marketCap":2731432500},{"date":"2022-03-18","value":12.282384,"marketCap":2469611250},{"date":"2022-03-25","value":13.267234,"marketCap":2667746250},{"date":"2022-04-01","value":13.892349,"marketCap":2766813750},{"date":"2022-04-08","value":14.561115,"marketCap":2901262500},{"date":"2022-04-14","value":13.660322,"marketCap":2717280000},{"date":"2022-04-22","value":13.376744,"marketCap":2611136250},{"date":"2022-04-29","value":14.035412,"marketCap":2710203750},{"date":"2022-05-06","value":12.45314,"marketCap":2384696250},{"date":"2022-05-13","value":12.190876,"marketCap":2292705000},{"date":"2022-05-20","value":12.912729,"marketCap":2462535000},{"date":"2022-05-27","value":12.069771,"marketCap":2299781250},{"date":"2022-06-02","value":12.190035,"marketCap":2335162500},{"date":"2022-06-10","value":13.611365,"marketCap":2589907500},{"date":"2022-06-17","value":13.849687,"marketCap":2632365000},{"date":"2022-06-24","value":17.058043,"marketCap":3255075000},{"date":"2022-06-30","value":17.644662,"marketCap":3361218750},{"date":"2022-07-08","value":16.401938,"marketCap":3127702500},{"date":"2022-07-15","value":15.544066,"marketCap":2936643750},{"date":"2022-07-22","value":15.608736,"marketCap":2950796250},{"date":"2022-07-29","value":14.20646,"marketCap":2688975000},{"date":"2022-08-05","value":14.542584,"marketCap":2745585000},{"date":"2022-08-12","value":14.111064,"marketCap":2667746250},{"date":"2022-08-19","value":14.064696,"marketCap":2632365000},{"date":"2022-08-26","value":14.901147,"marketCap":2766813750},{"date":"2022-09-02","value":14.233971,"marketCap":2986177500},{"date":"2022-09-09","value":13.543475,"marketCap":2830500000},{"date":"2022-09-16","value":13.567264,"marketCap":2809271250},{"date":"2022-09-23","value":12.543606,"marketCap":2547450000},{"date":"2022-09-30","value":12.902235,"marketCap":2625288750},{"date":"2022-10-07","value":13.215987,"marketCap":2688975000},{"date":"2022-10-14","value":12.514026,"marketCap":2519145000},{"date":"2022-10-21","value":12.387949,"marketCap":2476687500},{"date":"2022-10-28","value":10.104636,"marketCap":2016731250},{"date":"2022-11-04","value":10.674408,"marketCap":2151180000},{"date":"2022-11-11","value":10.89335,"marketCap":2214866250},{"date":"2022-11-18","value":11.524482,"marketCap":2335162500},{"date":"2022-11-25","value":10.49018,"marketCap":2108722500},{"date":"2022-12-02","value":11.938626,"marketCap":2441306250},{"date":"2022-12-09","value":15.017374,"marketCap":3099397500},{"date":"2022-12-16","value":14.983752,"marketCap":3085245000},{"date":"2022-12-23","value":14.360685,"marketCap":2957872500},{"date":"2022-12-30","value":14.358025,"marketCap":2993253750},{"date":"2023-01-06","value":16.664684,"marketCap":3509820000},{"date":"2023-01-13","value":18.593755,"marketCap":3991005000},{"date":"2023-01-20","value":18.821196,"marketCap":4005157500},{"date":"2023-01-27","value":19.74824,"marketCap":4203292500},{"date":"2023-02-03","value":19.249604,"marketCap":4118377500},{"date":"2023-02-10","value":18.134801,"marketCap":3856556250},{"date":"2023-02-17","value":20.457896,"marketCap":4309436250},{"date":"2023-02-24","value":19.690853,"marketCap":4097148750},{"date":"2023-03-03","value":20.747363,"marketCap":4344817500},{"date":"2023-03-10","value":18.893175,"marketCap":3927318750},{"date":"2023-03-17","value":18.037816,"marketCap":3785793750},{"date":"2023-03-24","value":17.399745,"marketCap":3693802500},{"date":"2023-03-31","value":17.452231,"marketCap":3743336250},{"date":"2023-04-06","value":16.341078,"marketCap":3502743750},{"date":"2023-04-14","value":19.128234,"marketCap":4104225000},{"date":"2023-04-21","value":17.917201,"marketCap":3842403750},{"date":"2023-04-28","value":18.200398,"marketCap":3874074000},{"date":"2023-05-05","value":18.104766,"marketCap":3860037500},{"date":"2023-05-12","value":17.66682,"marketCap":3740727250},{"date":"2023-05-19","value":17.817932,"marketCap":3719672500},{"date":"2023-05-25","value":14.380759,"marketCap":2989774500},{"date":"2023-06-02","value":15.155756,"marketCap":3140212500},{"date":"2023-06-09","value":14.638003,"marketCap":3028560500},{"date":"2023-06-16","value":15.219002,"marketCap":3133687500},{"date":"2023-06-23","value":14.622356,"marketCap":2994412500},{"date":"2023-06-30","value":15.946578,"marketCap":3236051250},{"date":"2023-07-07","value":14.397153,"marketCap":2915925750},{"date":"2023-07-14","value":16.129382,"marketCap":3312603000},{"date":"2023-07-21","value":15.557868,"marketCap":3180377250},{"date":"2023-07-28","value":17.142216,"marketCap":3500502750},{"date":"2023-08-04","value":16.603417,"marketCap":3396114000},{"date":"2023-08-11","value":15.260601,"marketCap":3103825500},{"date":"2023-08-18","value":14.853701,"marketCap":2999436750},{"date":"2023-08-25","value":14.777479,"marketCap":2985518250},{"date":"2023-09-01","value":11.604635,"marketCap":2943762750},{"date":"2023-09-08","value":12.353619,"marketCap":3096866250},{"date":"2023-09-15","value":12.120835,"marketCap":3062070000},{"date":"2023-09-22","value":11.937028,"marketCap":3002450000},{"date":"2023-09-29","value":11.185346,"marketCap":2818208750},{"date":"2023-10-06","value":11.001031,"marketCap":2770442500},{"date":"2023-10-13","value":10.691849,"marketCap":2688557500},{"date":"2023-10-20","value":10.490919,"marketCap":2633967500},{"date":"2023-10-27","value":11.175178,"marketCap":2804561250},{"date":"2023-11-03","value":11.254056,"marketCap":2831856250},{"date":"2023-11-10","value":10.876674,"marketCap":2736323750},{"date":"2023-11-17","value":11.585898,"marketCap":2941036250},{"date":"2023-11-24","value":11.757913,"marketCap":3009273750},{"date":"2023-12-01","value":11.948327,"marketCap":3070687500},{"date":"2023-12-08","value":11.624385,"marketCap":2975360850},{"date":"2023-12-15","value":11.00728,"marketCap":2833677000},{"date":"2023-12-22","value":11.014637,"marketCap":2833677000},{"date":"2023-12-29","value":11.530117,"marketCap":2982107700},{"date":"2024-01-05","value":11.165397,"marketCap":2867411250},{"date":"2024-01-12","value":10.923137,"marketCap":2806689600},{"date":"2024-01-19","value":10.253029,"marketCap":2630887350},{"date":"2024-01-26","value":9.976379,"marketCap":2549936970},{"date":"2024-02-02","value":9.487016,"marketCap":2421765535},{"date":"2024-02-09","value":9.572008,"marketCap":2455494860},{"date":"2024-02-16","value":10.016887,"marketCap":2570174565},{"date":"2024-02-23","value":10.228554,"marketCap":2610649755},{"date":"2024-03-01","value":10.644801,"marketCap":2718583595},{"date":"2024-03-08","value":10.824884,"marketCap":2765804650},{"date":"2024-03-15","value":10.543794,"marketCap":2691600135},{"date":"2024-03-22","value":9.918653,"marketCap":2529699375},{"date":"2024-03-28","value":10.694733,"marketCap":2651124945},{"date":"2024-04-05","value":10.347777,"marketCap":2563428700},{"date":"2024-04-12","value":10.314689,"marketCap":2556682835},{"date":"2024-04-19","value":9.724249,"marketCap":2408273805},{"date":"2024-04-26","value":10.199885,"marketCap":2522953510},{"date":"2024-05-03","value":10.795333,"marketCap":2668392540},{"date":"2024-05-10","value":10.715371,"marketCap":2654915810},{"date":"2024-05-17","value":10.594941,"marketCap":2621223985},{"date":"2024-05-24","value":10.237012,"marketCap":2526886875},{"date":"2024-05-31","value":9.353934,"marketCap":2311259195},{"date":"2024-06-07","value":9.884339,"marketCap":2439288130},{"date":"2024-06-14","value":8.93686,"marketCap":2203445355},{"date":"2024-06-21","value":8.106605,"marketCap":1994556040},{"date":"2024-06-28","value":8.10997,"marketCap":1994556040},{"date":"2024-07-05","value":8.495394,"marketCap":2088893150},{"date":"2024-07-12","value":8.537662,"marketCap":2102369880},{"date":"2024-07-19","value":8.263864,"marketCap":2034986230},{"date":"2024-07-26","value":8.096964,"marketCap":2001294405},{"date":"2024-08-02","value":8.01985,"marketCap":1981079310},{"date":"2024-08-09","value":7.966753,"marketCap":1981079310},{"date":"2024-08-16","value":8.126182,"marketCap":2021509500},{"date":"2024-08-23","value":7.768301,"marketCap":1940649120},{"date":"2024-08-30","value":8.739372,"marketCap":2061939690},{"date":"2024-09-06","value":8.392609,"marketCap":1981079310},{"date":"2024-09-13","value":7.899455,"marketCap":1859788740},{"date":"2024-09-20","value":7.852365,"marketCap":1859788740},{"date":"2024-09-27","value":9.190298,"marketCap":2189761298},{"date":"2024-10-04","value":10.076822,"marketCap":2390086465},{"date":"2024-10-10","value":9.523099,"marketCap":2245023413},{"date":"2024-10-18","value":8.840166,"marketCap":2072329305},{"date":"2024-10-25","value":8.840726,"marketCap":2072329305},{"date":"2024-11-01","value":8.48138,"marketCap":1989436132},{"date":"2024-11-08","value":8.753851,"marketCap":2037790483},{"date":"2024-11-15","value":8.671015,"marketCap":2003251661},{"date":"2024-11-22","value":8.496504,"marketCap":1961805075},{"date":"2024-11-29","value":8.680947,"marketCap":2003251661},{"date":"2024-12-06","value":8.701442,"marketCap":2003251661},{"date":"2024-12-13","value":8.469121,"marketCap":1947989546},{"date":"2024-12-20","value":8.485672,"marketCap":1941081782},{"date":"2024-12-27","value":8.49226,"marketCap":1941081782},{"date":"2025-01-03","value":8.393377,"marketCap":1920358489},{"date":"2025-01-10","value":7.970699,"marketCap":1816742024},{"date":"2025-01-17","value":8.267096,"marketCap":1885819667},{"date":"2025-01-24","value":9.028151,"marketCap":2072329305},{"date":"2025-01-28","value":9.045151,"marketCap":2086144833},{"date":"2025-02-07","value":9.393474,"marketCap":2155222477},{"date":"2025-02-14","value":9.415961,"marketCap":2155222477},{"date":"2025-02-21","value":9.364601,"marketCap":2155222477},{"date":"2025-02-28","value":9.184769,"marketCap":2106868126},{"date":"2025-03-07","value":9.417981,"marketCap":2169038005}]},{"symbol":"06078","name":"HYGEIA HEALTH","items":[{"date":"2020-06-26","value":254.894787,"marketCap":11100000000},{"date":"2020-07-03","value":396.198604,"marketCap":17280000000},{"date":"2020-07-10","value":431.292889,"marketCap":18990000000},{"date":"2020-07-17","value":405.438839,"marketCap":17880000000},{"date":"2020-07-24","value":417.836097,"marketCap":18354600000},{"date":"2020-07-31","value":446.167919,"marketCap":19714200000},{"date":"2020-08-07","value":501.572625,"marketCap":22186200000},{"date":"2020-08-14","value":540.036507,"marketCap":23947500000},{"date":"2020-08-21","value":593.784954,"marketCap":26450400000},{"date":"2020-08-28","value":724.664647,"marketCap":24071100000},{"date":"2020-09-04","value":864.065673,"marketCap":28798800000},{"date":"2020-09-11","value":990.018821,"marketCap":33032100000},{"date":"2020-09-18","value":992.436931,"marketCap":33433800000},{"date":"2020-09-25","value":911.626034,"marketCap":30467400000},{"date":"2020-09-30","value":854.848034,"marketCap":28706100000},{"date":"2020-10-09","value":918.006075,"marketCap":31270800000},{"date":"2020-10-16","value":896.603098,"marketCap":30529200000},{"date":"2020-10-23","value":846.286617,"marketCap":28860600000},{"date":"2020-10-30","value":869.710643,"marketCap":29664000000},{"date":"2020-11-06","value":995.77185,"marketCap":34360800000},{"date":"2020-11-13","value":961.831233,"marketCap":33217500000},{"date":"2020-11-20","value":995.848782,"marketCap":34608000000},{"date":"2020-11-27","value":897.472301,"marketCap":31116300000},{"date":"2020-12-04","value":958.31072,"marketCap":33464700000},{"date":"2020-12-11","value":870.136319,"marketCap":30312900000},{"date":"2020-12-18","value":860.757926,"marketCap":30034800000},{"date":"2020-12-24","value":882.871647,"marketCap":30838200000},{"date":"2020-12-31","value":863.055922,"marketCap":30158400000},{"date":"2021-01-08","value":979.799717,"marketCap":34546200000},{"date":"2021-01-15","value":930.289374,"marketCap":32754000000},{"date":"2021-01-22","value":1216.031354,"marketCap":42796500000},{"date":"2021-01-29","value":1044.091411,"marketCap":37049100000},{"date":"2021-02-05","value":1121.342994,"marketCap":39552000000},{"date":"2021-02-11","value":1228.212249,"marketCap":43383600000},{"date":"2021-02-19","value":1203.193095,"marketCap":42518400000},{"date":"2021-02-26","value":988.511196,"marketCap":34855200000},{"date":"2021-03-05","value":925.983362,"marketCap":32568600000},{"date":"2021-03-12","value":853.680352,"marketCap":29973000000},{"date":"2021-03-19","value":881.256168,"marketCap":30930900000},{"date":"2021-03-26","value":855.098374,"marketCap":29880300000},{"date":"2021-04-01","value":184.05466,"marketCap":37080000000},{"date":"2021-04-09","value":180.282397,"marketCap":36400200000},{"date":"2021-04-16","value":172.131648,"marketCap":34886100000},{"date":"2021-04-23","value":185.84563,"marketCap":37759800000},{"date":"2021-04-30","value":315.572616,"marketCap":37759800000},{"date":"2021-05-07","value":308.922616,"marketCap":37203600000},{"date":"2021-05-14","value":344.298242,"marketCap":41436900000},{"date":"2021-05-21","value":395.795383,"marketCap":47647800000},{"date":"2021-05-28","value":413.283953,"marketCap":50243400000},{"date":"2021-06-04","value":429.043235,"marketCap":51912000000},{"date":"2021-06-11","value":468.150989,"marketCap":56639700000},{"date":"2021-06-18","value":491.29023,"marketCap":58957200000},{"date":"2021-06-25","value":522.002554,"marketCap":62603400000},{"date":"2021-07-02","value":498.138424,"marketCap":59637000000},{"date":"2021-07-09","value":480.294358,"marketCap":57443100000},{"date":"2021-07-16","value":483.404654,"marketCap":57813900000},{"date":"2021-07-23","value":426.604953,"marketCap":51015900000},{"date":"2021-07-30","value":399.423763,"marketCap":47925900000},{"date":"2021-08-06","value":399.099867,"marketCap":47771400000},{"date":"2021-08-13","value":376.386149,"marketCap":45114000000},{"date":"2021-08-20","value":308.686453,"marketCap":36894600000},{"date":"2021-08-27","value":84.409238,"marketCap":37110900000},{"date":"2021-09-03","value":85.007239,"marketCap":37389000000},{"date":"2021-09-10","value":88.152707,"marketCap":38872200000},{"date":"2021-09-17","value":84.197306,"marketCap":37018200000},{"date":"2021-09-24","value":75.868982,"marketCap":33372000000},{"date":"2021-09-30","value":81.35714,"marketCap":35905800000},{"date":"2021-10-08","value":92.00358,"marketCap":40602600000},{"date":"2021-10-15","value":98.30778,"marketCap":43414500000},{"date":"2021-10-22","value":98.440655,"marketCap":43785300000},{"date":"2021-10-29","value":95.550721,"marketCap":42394800000},{"date":"2021-11-05","value":84.686095,"marketCap":37636200000},{"date":"2021-11-12","value":92.509086,"marketCap":41282400000},{"date":"2021-11-19","value":97.77144,"marketCap":43569000000},{"date":"2021-11-26","value":92.749176,"marketCap":41344200000},{"date":"2021-12-03","value":81.922544,"marketCap":36585600000},{"date":"2021-12-10","value":80.884948,"marketCap":36183900000},{"date":"2021-12-17","value":71.194811,"marketCap":31827000000},{"date":"2021-12-24","value":68.226563,"marketCap":30529200000},{"date":"2021-12-31","value":67.251614,"marketCap":30158400000},{"date":"2022-01-07","value":59.415274,"marketCap":26543100000},{"date":"2022-01-14","value":67.292199,"marketCap":30127500000},{"date":"2022-01-21","value":57.498098,"marketCap":25801500000},{"date":"2022-01-28","value":48.242128,"marketCap":21592753000},{"date":"2022-02-04","value":47.713946,"marketCap":21345874880},{"date":"2022-02-11","value":49.940476,"marketCap":22387088460},{"date":"2022-02-18","value":54.351158,"marketCap":24483950740},{"date":"2022-02-25","value":58.041398,"marketCap":26210778500},{"date":"2022-03-04","value":57.063561,"marketCap":25779071560},{"date":"2022-03-11","value":50.997355,"marketCap":23003812660},{"date":"2022-03-18","value":43.514418,"marketCap":19550157140},{"date":"2022-03-25","value":42.689013,"marketCap":19180122620},{"date":"2022-04-01","value":34.775264,"marketCap":18902596730},{"date":"2022-04-08","value":39.183195,"marketCap":21307821110},{"date":"2022-04-14","value":40.440892,"marketCap":21955381520},{"date":"2022-04-22","value":41.616348,"marketCap":22171234990},{"date":"2022-04-29","value":45.532632,"marketCap":23867226540},{"date":"2022-05-06","value":40.21926,"marketCap":20906950380},{"date":"2022-05-13","value":42.884827,"marketCap":21893709100},{"date":"2022-05-20","value":46.341893,"marketCap":23990571380},{"date":"2022-05-27","value":46.620598,"marketCap":24113916220},{"date":"2022-06-02","value":50.878431,"marketCap":26457468180},{"date":"2022-06-10","value":54.028707,"marketCap":27906770050},{"date":"2022-06-17","value":53.071991,"marketCap":27382554480},{"date":"2022-06-24","value":60.778853,"marketCap":31483770410},{"date":"2022-06-30","value":62.195566,"marketCap":32162167030},{"date":"2022-07-08","value":58.914821,"marketCap":30497011690},{"date":"2022-07-15","value":60.127329,"marketCap":30836210000},{"date":"2022-07-22","value":57.624306,"marketCap":29571925390},{"date":"2022-07-29","value":54.193278,"marketCap":27845097630},{"date":"2022-08-05","value":56.257038,"marketCap":28831856350},{"date":"2022-08-12","value":53.116087,"marketCap":27259209640},{"date":"2022-08-19","value":50.314983,"marketCap":25563218090},{"date":"2022-08-26","value":55.060589,"marketCap":27752589000},{"date":"2022-09-02","value":48.87513,"marketCap":26025761240},{"date":"2022-09-09","value":54.409887,"marketCap":28862692560},{"date":"2022-09-16","value":52.68779,"marketCap":27690916580},{"date":"2022-09-23","value":51.206551,"marketCap":26395795760},{"date":"2022-09-30","value":52.959822,"marketCap":27351718270},{"date":"2022-10-07","value":52.664316,"marketCap":27197537220},{"date":"2022-10-14","value":53.953102,"marketCap":27567571740},{"date":"2022-10-21","value":50.436081,"marketCap":25594054300},{"date":"2022-10-28","value":42.000724,"marketCap":21276984900},{"date":"2022-11-04","value":51.542822,"marketCap":26364959550},{"date":"2022-11-11","value":53.955623,"marketCap":27845097630},{"date":"2022-11-18","value":56.899117,"marketCap":29263563290},{"date":"2022-11-25","value":51.189627,"marketCap":26118269870},{"date":"2022-12-02","value":55.371082,"marketCap":28739347720},{"date":"2022-12-09","value":58.275625,"marketCap":30527847900},{"date":"2022-12-16","value":60.004926,"marketCap":31360425570},{"date":"2022-12-23","value":62.935422,"marketCap":32902236070},{"date":"2022-12-30","value":65.268587,"marketCap":34536555200},{"date":"2023-01-06","value":67.777431,"marketCap":36232546750},{"date":"2023-01-13","value":73.839421,"marketCap":40228091540},{"date":"2023-01-20","value":73.543157,"marketCap":39722872180},{"date":"2023-01-27","value":76.567433,"marketCap":41364835100},{"date":"2023-02-03","value":73.265614,"marketCap":39786024600},{"date":"2023-02-10","value":68.619121,"marketCap":37038894330},{"date":"2023-02-17","value":69.451533,"marketCap":37133622960},{"date":"2023-02-24","value":66.544469,"marketCap":35144321730},{"date":"2023-03-03","value":71.286391,"marketCap":37891452000},{"date":"2023-03-10","value":67.806716,"marketCap":35775845930},{"date":"2023-03-17","value":69.527887,"marketCap":37038894330},{"date":"2023-03-24","value":70.702831,"marketCap":38807162090},{"date":"2023-03-31","value":64.696264,"marketCap":35239050360},{"date":"2023-04-06","value":70.770955,"marketCap":38522976200},{"date":"2023-04-14","value":70.932952,"marketCap":38649281040},{"date":"2023-04-21","value":65.461206,"marketCap":35649541090},{"date":"2023-04-28","value":67.179028,"marketCap":36312641500},{"date":"2023-05-05","value":66.194234,"marketCap":35838998350},{"date":"2023-05-12","value":61.074311,"marketCap":32839258400},{"date":"2023-05-19","value":60.813671,"marketCap":32239310410},{"date":"2023-05-25","value":58.253931,"marketCap":30755228540},{"date":"2023-06-02","value":58.572166,"marketCap":30818380960},{"date":"2023-06-09","value":57.094212,"marketCap":29997399500},{"date":"2023-06-16","value":59.241001,"marketCap":30976262010},{"date":"2023-06-23","value":52.40098,"marketCap":27250269230},{"date":"2023-06-30","value":51.960206,"marketCap":26776626080},{"date":"2023-07-07","value":53.596608,"marketCap":27566031330},{"date":"2023-07-14","value":55.397775,"marketCap":28892232150},{"date":"2023-07-21","value":54.500735,"marketCap":28292284160},{"date":"2023-07-28","value":61.135457,"marketCap":31702514840},{"date":"2023-08-04","value":57.872877,"marketCap":30060551920},{"date":"2023-08-11","value":51.59881,"marketCap":26650321240},{"date":"2023-08-18","value":49.630986,"marketCap":25450425260},{"date":"2023-08-25","value":48.190927,"marketCap":24724172430},{"date":"2023-09-01","value":39.497962,"marketCap":25039934530},{"date":"2023-09-08","value":43.54701,"marketCap":27281845440},{"date":"2023-09-15","value":45.112487,"marketCap":28481741420},{"date":"2023-09-22","value":44.758029,"marketCap":28134403110},{"date":"2023-09-29","value":44.029483,"marketCap":27723912380},{"date":"2023-10-06","value":43.849891,"marketCap":27597607540},{"date":"2023-10-13","value":45.422887,"marketCap":28544893840},{"date":"2023-10-20","value":43.37937,"marketCap":27218693020},{"date":"2023-10-27","value":46.015964,"marketCap":28860655940},{"date":"2023-11-03","value":49.107695,"marketCap":30881533380},{"date":"2023-11-10","value":48.264171,"marketCap":30344737810},{"date":"2023-11-17","value":48.529604,"marketCap":30786804750},{"date":"2023-11-24","value":48.972589,"marketCap":31323600320},{"date":"2023-12-01","value":47.098795,"marketCap":30250009180},{"date":"2023-12-08","value":40.872717,"marketCap":26145101880},{"date":"2023-12-15","value":36.760747,"marketCap":23650581290},{"date":"2023-12-22","value":33.691225,"marketCap":21661280060},{"date":"2023-12-29","value":34.489583,"marketCap":22292804260},{"date":"2024-01-05","value":33.307777,"marketCap":21377094170},{"date":"2024-01-12","value":31.66735,"marketCap":20335079240},{"date":"2024-01-19","value":28.854955,"marketCap":18503659060},{"date":"2024-01-26","value":28.325066,"marketCap":18093168330},{"date":"2024-02-02","value":23.956079,"marketCap":15282885640},{"date":"2024-02-09","value":26.2521,"marketCap":16830119930},{"date":"2024-02-16","value":27.625224,"marketCap":17714253810},{"date":"2024-02-23","value":28.514183,"marketCap":18187896960},{"date":"2024-03-01","value":29.881652,"marketCap":19072030840},{"date":"2024-03-08","value":27.741979,"marketCap":17714253810},{"date":"2024-03-15","value":28.409989,"marketCap":18124744540},{"date":"2024-03-22","value":26.206697,"marketCap":16703815090},{"date":"2024-03-28","value":27.240675,"marketCap":20145621980},{"date":"2024-04-05","value":24.225141,"marketCap":17903711070},{"date":"2024-04-12","value":26.047533,"marketCap":19261488100},{"date":"2024-04-19","value":24.189344,"marketCap":17872134860},{"date":"2024-04-26","value":27.727995,"marketCap":20461384080},{"date":"2024-05-03","value":31.044294,"marketCap":22892752250},{"date":"2024-05-10","value":31.696976,"marketCap":23429547820},{"date":"2024-05-17","value":32.043037,"marketCap":23650581290},{"date":"2024-05-24","value":28.728943,"marketCap":21156060700},{"date":"2024-05-31","value":28.057202,"marketCap":20682417550},{"date":"2024-06-07","value":29.121367,"marketCap":21440246590},{"date":"2024-06-14","value":27.044605,"marketCap":19893012300},{"date":"2024-06-21","value":25.036476,"marketCap":18377354220},{"date":"2024-06-28","value":24.229185,"marketCap":17777406230},{"date":"2024-07-05","value":23.545725,"marketCap":17272186870},{"date":"2024-07-12","value":23.898028,"marketCap":17556372760},{"date":"2024-07-19","value":22.479199,"marketCap":16514357830},{"date":"2024-07-26","value":20.51182,"marketCap":15125004590},{"date":"2024-08-02","value":17.567327,"marketCap":12946246100},{"date":"2024-08-09","value":18.68536,"marketCap":13861956190},{"date":"2024-08-16","value":17.001752,"marketCap":12617853516},{"date":"2024-08-23","value":16.743776,"marketCap":12478918192},{"date":"2024-08-30","value":15.347202,"marketCap":12365243836},{"date":"2024-09-06","value":12.493485,"marketCap":10070851200},{"date":"2024-09-13","value":11.846024,"marketCap":9523944144},{"date":"2024-09-20","value":11.96875,"marketCap":9680319196},{"date":"2024-09-27","value":15.874952,"marketCap":12916872360},{"date":"2024-10-04","value":19.113699,"marketCap":15481481400},{"date":"2024-10-10","value":16.206785,"marketCap":13041975240},{"date":"2024-10-18","value":14.549983,"marketCap":11647656672},{"date":"2024-10-25","value":13.57466,"marketCap":10866195340},{"date":"2024-11-01","value":13.848403,"marketCap":11092792680},{"date":"2024-11-08","value":14.599268,"marketCap":11641200408},{"date":"2024-11-15","value":13.870819,"marketCap":10943226936},{"date":"2024-11-22","value":12.960663,"marketCap":10220325840},{"date":"2024-11-29","value":12.672247,"marketCap":9986189616},{"date":"2024-12-06","value":12.831468,"marketCap":10087844092},{"date":"2024-12-13","value":12.587341,"marketCap":9876384968},{"date":"2024-12-20","value":11.541527,"marketCap":9015682400},{"date":"2024-12-27","value":11.423034,"marketCap":8916199008},{"date":"2025-01-03","value":11.348197,"marketCap":8866457312},{"date":"2025-01-10","value":10.576549,"marketCap":8232250688},{"date":"2025-01-17","value":10.552058,"marketCap":8219815264},{"date":"2025-01-24","value":10.0275,"marketCap":7860141760},{"date":"2025-01-28","value":9.957529,"marketCap":7842562248},{"date":"2025-02-07","value":11.05155,"marketCap":8658980400},{"date":"2025-02-14","value":11.869292,"marketCap":9277479000},{"date":"2025-02-21","value":13.992327,"marketCap":10996905108},{"date":"2025-02-28","value":11.654086,"marketCap":9129039336},{"date":"2025-03-07","value":11.890591,"marketCap":9351698832}]},{"symbol":"02453","name":"CONCORD HC GP","items":[{"date":"2024-01-05","value":-28.172469,"marketCap":10924160844},{"date":"2024-01-12","value":-24.926293,"marketCap":9670568616},{"date":"2024-01-19","value":-22.889774,"marketCap":8868269590},{"date":"2024-01-26","value":-23.164823,"marketCap":8939903431},{"date":"2024-02-02","value":-22.227962,"marketCap":8567407455},{"date":"2024-02-09","value":-26.668597,"marketCap":10329599958},{"date":"2024-02-16","value":-26.440951,"marketCap":10243639348},{"date":"2024-02-23","value":-31.599881,"marketCap":12177753072},{"date":"2024-03-01","value":-30.354131,"marketCap":11704969717},{"date":"2024-03-08","value":-29.56077,"marketCap":11404107582},{"date":"2024-03-15","value":-42.001588,"marketCap":16189248201},{"date":"2024-03-22","value":-38.319684,"marketCap":14756571369},{"date":"2024-03-28","value":-37.601752,"marketCap":15186374419},{"date":"2024-04-05","value":-12.976283,"marketCap":5239209260},{"date":"2024-04-12","value":-14.036949,"marketCap":5670673552},{"date":"2024-04-19","value":-16.614401,"marketCap":6706187852},{"date":"2024-04-26","value":-63.257645,"marketCap":25501647609},{"date":"2024-05-03","value":-61.612179,"marketCap":24821126114},{"date":"2024-05-10","value":-62.441905,"marketCap":25215112243},{"date":"2024-05-17","value":-60.66834,"marketCap":24462956906},{"date":"2024-05-24","value":-64.991604,"marketCap":26146352184},{"date":"2024-05-31","value":-62.702048,"marketCap":25250929164},{"date":"2024-06-07","value":-65.184241,"marketCap":26217986025},{"date":"2024-06-14","value":-67.38317,"marketCap":27077592124},{"date":"2024-06-21","value":-75.741799,"marketCap":30372748838},{"date":"2024-06-28","value":-97.21849,"marketCap":38968809830},{"date":"2024-07-05","value":-73.287205,"marketCap":29369875056},{"date":"2024-07-12","value":-78.355835,"marketCap":31447256462},{"date":"2024-07-19","value":-77.997402,"marketCap":31303988779},{"date":"2024-07-26","value":-72.551833,"marketCap":29226607372},{"date":"2024-08-02","value":-85.671755,"marketCap":34491694730},{"date":"2024-08-09","value":-65.308684,"marketCap":26468704471},{"date":"2024-08-16","value":-59.98291,"marketCap":24319689223},{"date":"2024-08-23","value":-48.382547,"marketCap":19699306440},{"date":"2024-08-30","value":-47.186081,"marketCap":19341137232},{"date":"2024-09-06","value":-51.31436,"marketCap":20344011014},{"date":"2024-09-13","value":-31.811445,"marketCap":12578902584},{"date":"2024-09-20","value":-32.378145,"marketCap":12879764719},{"date":"2024-09-27","value":-30.680965,"marketCap":12278040450},{"date":"2024-10-04","value":-30.89289,"marketCap":12306693986},{"date":"2024-10-10","value":-29.598256,"marketCap":11719296485},{"date":"2024-10-18","value":-25.944576,"marketCap":10214985812},{"date":"2024-10-25","value":-28.602706,"marketCap":11260839899},{"date":"2024-11-01","value":-31.274499,"marketCap":12321020755},{"date":"2024-11-08","value":-29.571174,"marketCap":11561702034},{"date":"2024-11-15","value":-28.577932,"marketCap":11088918679},{"date":"2024-11-22","value":-28.298837,"marketCap":10974304533},{"date":"2024-11-29","value":-27.760475,"marketCap":10759403008},{"date":"2024-12-06","value":-25.232381,"marketCap":9756529225},{"date":"2024-12-13","value":-25.922941,"marketCap":10014411055},{"date":"2024-12-20","value":-24.760869,"marketCap":9512974164},{"date":"2024-12-27","value":-23.100719,"marketCap":8868269590},{"date":"2025-01-03","value":-20.878433,"marketCap":8022990259},{"date":"2025-01-10","value":-15.437697,"marketCap":5909791932},{"date":"2025-01-17","value":-14.808238,"marketCap":5673400254},{"date":"2025-01-24","value":-13.638339,"marketCap":5257923973},{"date":"2025-01-28","value":-13.924889,"marketCap":5394028272},{"date":"2025-02-07","value":-15.057212,"marketCap":5802341169},{"date":"2025-02-14","value":-15.242326,"marketCap":5859648242},{"date":"2025-02-21","value":-15.603956,"marketCap":6031569462},{"date":"2025-02-28","value":-14.223868,"marketCap":5479988882},{"date":"2025-03-07","value":-14.648479,"marketCap":5666236870}]},{"symbol":"01515","name":"CR MEDICAL","items":[{"date":"2020-03-13","value":10.298883,"marketCap":4706935753},{"date":"2020-03-20","value":9.442676,"marketCap":4253098972},{"date":"2020-03-27","value":10.90222,"marketCap":4655068692},{"date":"2020-04-03","value":12.378983,"marketCap":5290440185},{"date":"2020-04-09","value":13.229409,"marketCap":5692409905},{"date":"2020-04-17","value":12.988348,"marketCap":5562742253},{"date":"2020-04-24","value":12.488037,"marketCap":5342307245},{"date":"2020-04-29","value":11.9947,"marketCap":5134839003},{"date":"2020-05-08","value":12.260996,"marketCap":5251539889},{"date":"2020-05-15","value":12.096884,"marketCap":5160772533},{"date":"2020-05-22","value":11.251612,"marketCap":4784736344},{"date":"2020-05-29","value":10.689206,"marketCap":4538367806},{"date":"2020-06-05","value":15.584224,"marketCap":6664917292},{"date":"2020-06-12","value":13.159913,"marketCap":5627576079},{"date":"2020-06-19","value":13.62024,"marketCap":5835044322},{"date":"2020-06-26","value":13.087281,"marketCap":5601642549},{"date":"2020-07-03","value":14.549296,"marketCap":6237014041},{"date":"2020-07-10","value":15.790128,"marketCap":6833485239},{"date":"2020-07-17","value":16.004397,"marketCap":6937219360},{"date":"2020-07-24","value":15.827027,"marketCap":6833485239},{"date":"2020-07-31","value":16.510948,"marketCap":7170621133},{"date":"2020-08-07","value":18.551071,"marketCap":8065327929},{"date":"2020-08-14","value":17.255145,"marketCap":7520723792},{"date":"2020-08-21","value":16.584892,"marketCap":7261388489},{"date":"2020-08-28","value":19.877964,"marketCap":7079853777},{"date":"2020-09-04","value":18.79491,"marketCap":6716784352},{"date":"2020-09-11","value":18.013653,"marketCap":6444482284},{"date":"2020-09-18","value":18.343246,"marketCap":6626016996},{"date":"2020-09-25","value":17.187514,"marketCap":6159213451},{"date":"2020-09-30","value":18.186294,"marketCap":6548216405},{"date":"2020-10-09","value":16.792132,"marketCap":6133279920},{"date":"2020-10-16","value":16.479381,"marketCap":6016579034},{"date":"2020-10-23","value":17.056712,"marketCap":6237014041},{"date":"2020-10-30","value":16.309514,"marketCap":5964711973},{"date":"2020-11-06","value":16.997163,"marketCap":6288881102},{"date":"2020-11-13","value":18.873777,"marketCap":6989086421},{"date":"2020-11-20","value":20.670047,"marketCap":7702258505},{"date":"2020-11-27","value":20.369674,"marketCap":7572590853},{"date":"2020-12-04","value":19.80859,"marketCap":7416989671},{"date":"2020-12-11","value":19.682533,"marketCap":7352155845},{"date":"2020-12-18","value":20.517107,"marketCap":7676324974},{"date":"2020-12-24","value":21.223018,"marketCap":7948627043},{"date":"2020-12-31","value":23.048517,"marketCap":8635865596},{"date":"2021-01-08","value":23.082891,"marketCap":8726632952},{"date":"2021-01-15","value":22.257011,"marketCap":8402463823},{"date":"2021-01-22","value":25.187126,"marketCap":9504638862},{"date":"2021-01-29","value":26.037084,"marketCap":9906608582},{"date":"2021-02-05","value":26.571119,"marketCap":10049242999},{"date":"2021-02-11","value":26.567316,"marketCap":10062209764},{"date":"2021-02-19","value":24.844666,"marketCap":9413871506},{"date":"2021-02-26","value":22.841592,"marketCap":8635865596},{"date":"2021-03-05","value":22.589551,"marketCap":8519164710},{"date":"2021-03-12","value":22.078076,"marketCap":8311696467},{"date":"2021-03-19","value":22.602245,"marketCap":8506197944},{"date":"2021-03-26","value":22.074295,"marketCap":8130161755},{"date":"2021-04-01","value":22.873603,"marketCap":8402463823},{"date":"2021-04-09","value":22.048364,"marketCap":8117194990},{"date":"2021-04-16","value":21.544139,"marketCap":7961593808},{"date":"2021-04-23","value":23.065378,"marketCap":8545098240},{"date":"2021-04-30","value":23.493541,"marketCap":8739599717},{"date":"2021-05-07","value":23.065238,"marketCap":8635865596},{"date":"2021-05-14","value":24.258534,"marketCap":9076735612},{"date":"2021-05-21","value":26.157353,"marketCap":9789907695},{"date":"2021-05-28","value":26.931351,"marketCap":10178910650},{"date":"2021-06-04","value":33.781454,"marketCap":12707429856},{"date":"2021-06-11","value":31.612096,"marketCap":11890523651},{"date":"2021-06-18","value":31.905307,"marketCap":11903490416},{"date":"2021-06-25","value":36.098655,"marketCap":13459502236},{"date":"2021-07-02","value":31.00582,"marketCap":11540420992},{"date":"2021-07-09","value":28.247082,"marketCap":10503079779},{"date":"2021-07-16","value":26.887591,"marketCap":9997375938},{"date":"2021-07-23","value":26.471654,"marketCap":9841774756},{"date":"2021-07-30","value":25.027363,"marketCap":9336070915},{"date":"2021-08-06","value":25.157633,"marketCap":9362004445},{"date":"2021-08-13","value":24.671042,"marketCap":9193436498},{"date":"2021-08-20","value":22.123966,"marketCap":8220929111},{"date":"2021-08-27","value":17.730306,"marketCap":8571031770},{"date":"2021-09-03","value":18.500669,"marketCap":8947067960},{"date":"2021-09-10","value":17.864846,"marketCap":8661799126},{"date":"2021-09-17","value":17.435023,"marketCap":8428397354},{"date":"2021-09-24","value":16.461776,"marketCap":7961593808},{"date":"2021-09-30","value":16.887852,"marketCap":8194995581},{"date":"2021-10-08","value":15.68611,"marketCap":7611491148},{"date":"2021-10-15","value":15.381612,"marketCap":7468856732},{"date":"2021-10-22","value":15.749214,"marketCap":7702258505},{"date":"2021-10-29","value":14.485856,"marketCap":7066887012},{"date":"2021-11-05","value":13.533272,"marketCap":6613050231},{"date":"2021-11-12","value":14.138376,"marketCap":6937219360},{"date":"2021-11-19","value":13.311552,"marketCap":6522282875},{"date":"2021-11-26","value":13.307293,"marketCap":6522282875},{"date":"2021-12-03","value":12.728188,"marketCap":6249980807},{"date":"2021-12-10","value":12.390148,"marketCap":6094379625},{"date":"2021-12-17","value":11.739212,"marketCap":5770210496},{"date":"2021-12-24","value":12.017917,"marketCap":5912844912},{"date":"2021-12-31","value":12.202215,"marketCap":6016579034},{"date":"2022-01-07","value":11.984739,"marketCap":5886911382},{"date":"2022-01-14","value":12.327465,"marketCap":6068446094},{"date":"2022-01-21","value":12.456991,"marketCap":6146246685},{"date":"2022-01-28","value":11.408607,"marketCap":5614609314},{"date":"2022-02-04","value":11.730531,"marketCap":5770210496},{"date":"2022-02-11","value":12.075192,"marketCap":5951745208},{"date":"2022-02-18","value":12.19943,"marketCap":6042512564},{"date":"2022-02-25","value":12.01274,"marketCap":5964711973},{"date":"2022-03-04","value":11.303314,"marketCap":5614609314},{"date":"2022-03-11","value":10.980532,"marketCap":5446041367},{"date":"2022-03-18","value":11.050739,"marketCap":5459008132},{"date":"2022-03-25","value":10.596114,"marketCap":5446041367},{"date":"2022-04-01","value":11.692275,"marketCap":6016579034},{"date":"2022-04-08","value":11.737587,"marketCap":6042512564},{"date":"2022-04-14","value":11.529966,"marketCap":5925811678},{"date":"2022-04-22","value":10.721171,"marketCap":5407141071},{"date":"2022-04-29","value":11.471426,"marketCap":5692409905},{"date":"2022-05-06","value":10.98782,"marketCap":5407141071},{"date":"2022-05-13","value":11.161171,"marketCap":5394174306},{"date":"2022-05-20","value":11.403615,"marketCap":5588675783},{"date":"2022-05-27","value":11.069256,"marketCap":5420107836},{"date":"2022-06-02","value":11.299906,"marketCap":5562742253},{"date":"2022-06-10","value":11.402906,"marketCap":5575709018},{"date":"2022-06-17","value":11.282684,"marketCap":5510875193},{"date":"2022-06-24","value":13.644184,"marketCap":6690850822},{"date":"2022-06-30","value":13.455813,"marketCap":6587116701},{"date":"2022-07-08","value":13.336132,"marketCap":6535249640},{"date":"2022-07-15","value":12.846597,"marketCap":6237014041},{"date":"2022-07-22","value":12.944937,"marketCap":6288881102},{"date":"2022-07-29","value":12.715901,"marketCap":6185146981},{"date":"2022-08-05","value":12.320753,"marketCap":5977678738},{"date":"2022-08-12","value":12.010398,"marketCap":5835044322},{"date":"2022-08-19","value":11.6196,"marketCap":5588675783},{"date":"2022-08-26","value":12.081483,"marketCap":5796144026},{"date":"2022-09-02","value":12.504772,"marketCap":5977678738},{"date":"2022-09-09","value":12.770391,"marketCap":6081412860},{"date":"2022-09-16","value":12.642147,"marketCap":5964711973},{"date":"2022-09-23","value":11.544585,"marketCap":5342307245},{"date":"2022-09-30","value":11.77428,"marketCap":5459008132},{"date":"2022-10-07","value":11.215576,"marketCap":5199672829},{"date":"2022-10-14","value":11.87292,"marketCap":5446041367},{"date":"2022-10-21","value":12.467136,"marketCap":5679443140},{"date":"2022-10-28","value":11.176945,"marketCap":5082971942},{"date":"2022-11-04","value":10.928043,"marketCap":5018138116},{"date":"2022-11-11","value":12.118984,"marketCap":5614609314},{"date":"2022-11-18","value":13.901891,"marketCap":6418548754},{"date":"2022-11-25","value":12.739149,"marketCap":5835044322},{"date":"2022-12-02","value":14.137095,"marketCap":6587116701},{"date":"2022-12-09","value":16.074951,"marketCap":7559624088},{"date":"2022-12-16","value":15.836161,"marketCap":7429956436},{"date":"2022-12-23","value":15.278658,"marketCap":7170621133},{"date":"2022-12-30","value":15.723094,"marketCap":7468856732},{"date":"2023-01-06","value":15.211954,"marketCap":7300288785},{"date":"2023-01-13","value":16.517232,"marketCap":8078294694},{"date":"2023-01-20","value":16.178839,"marketCap":7844892921},{"date":"2023-01-27","value":16.496366,"marketCap":8000494103},{"date":"2023-02-03","value":16.331586,"marketCap":7961593808},{"date":"2023-02-10","value":16.055681,"marketCap":7780059096},{"date":"2023-02-17","value":16.344071,"marketCap":7844892921},{"date":"2023-02-24","value":17.284795,"marketCap":8194995581},{"date":"2023-03-03","value":19.157765,"marketCap":9141569437},{"date":"2023-03-09","value":20.778535,"marketCap":9841774756},{"date":"2023-03-17","value":22.043569,"marketCap":10541980075},{"date":"2023-03-24","value":21.632519,"marketCap":10464179484},{"date":"2023-03-31","value":55.537161,"marketCap":8817400308},{"date":"2023-04-06","value":56.962332,"marketCap":9037835316},{"date":"2023-04-14","value":60.416852,"marketCap":9595406218},{"date":"2023-04-21","value":61.101435,"marketCap":9699140339},{"date":"2023-04-28","value":60.160718,"marketCap":9478705331},{"date":"2023-05-05","value":60.801707,"marketCap":9595406218},{"date":"2023-05-12","value":58.079398,"marketCap":9102669142},{"date":"2023-05-19","value":55.635086,"marketCap":8596965301},{"date":"2023-05-25","value":53.674186,"marketCap":8259829406},{"date":"2023-06-02","value":52.5886,"marketCap":8065327929},{"date":"2023-06-09","value":55.797361,"marketCap":8545098240},{"date":"2023-06-16","value":59.213724,"marketCap":9024868551},{"date":"2023-06-23","value":50.556367,"marketCap":7663358209},{"date":"2023-06-30","value":51.881108,"marketCap":7793025861},{"date":"2023-07-07","value":53.36641,"marketCap":8000494103},{"date":"2023-07-14","value":54.930918,"marketCap":8350596763},{"date":"2023-07-21","value":53.216426,"marketCap":8052361164},{"date":"2023-07-28","value":55.246539,"marketCap":8350596763},{"date":"2023-08-04","value":52.756818,"marketCap":7987527338},{"date":"2023-08-11","value":51.850565,"marketCap":7805992626},{"date":"2023-08-18","value":50.923205,"marketCap":7611491148},{"date":"2023-08-25","value":22.905181,"marketCap":7196554663},{"date":"2023-09-01","value":23.920171,"marketCap":7546657323},{"date":"2023-09-08","value":21.959291,"marketCap":6846452004},{"date":"2023-09-15","value":22.368111,"marketCap":7027986716},{"date":"2023-09-22","value":21.554422,"marketCap":6742717883},{"date":"2023-09-29","value":21.227861,"marketCap":6651950527},{"date":"2023-10-06","value":20.617036,"marketCap":6457449049},{"date":"2023-10-13","value":21.103956,"marketCap":6600083466},{"date":"2023-10-20","value":19.267872,"marketCap":6016579034},{"date":"2023-10-27","value":19.566945,"marketCap":6107346390},{"date":"2023-11-03","value":19.929461,"marketCap":6237014041},{"date":"2023-11-10","value":19.270554,"marketCap":6029545799},{"date":"2023-11-17","value":19.42688,"marketCap":6133279920},{"date":"2023-11-24","value":19.797824,"marketCap":6301847867},{"date":"2023-12-01","value":18.012213,"marketCap":5757243731},{"date":"2023-12-08","value":17.881645,"marketCap":5692409905},{"date":"2023-12-15","value":18.021972,"marketCap":5770210496},{"date":"2023-12-22","value":18.074544,"marketCap":5783177261},{"date":"2023-12-29","value":19.429877,"marketCap":6249980807},{"date":"2024-01-05","value":19.121312,"marketCap":6107346390},{"date":"2024-01-12","value":19.55747,"marketCap":6249980807},{"date":"2024-01-19","value":17.715323,"marketCap":5653509609},{"date":"2024-01-26","value":17.580588,"marketCap":5588675783},{"date":"2024-02-02","value":16.091865,"marketCap":5108905473},{"date":"2024-02-09","value":15.931721,"marketCap":5082971942},{"date":"2024-02-16","value":17.594245,"marketCap":5614609314},{"date":"2024-02-23","value":18.667856,"marketCap":5925811678},{"date":"2024-03-01","value":17.51317,"marketCap":5562742253},{"date":"2024-03-08","value":15.220299,"marketCap":4836603404},{"date":"2024-03-15","value":16.418181,"marketCap":5212639594},{"date":"2024-03-22","value":18.667099,"marketCap":5225606359},{"date":"2024-03-28","value":18.215836,"marketCap":5082971942},{"date":"2024-04-05","value":17.390846,"marketCap":4849570169},{"date":"2024-04-12","value":17.799236,"marketCap":4966271056},{"date":"2024-04-19","value":17.302803,"marketCap":4823636639},{"date":"2024-04-26","value":19.233547,"marketCap":5355274011},{"date":"2024-05-03","value":19.526466,"marketCap":5433074602},{"date":"2024-05-10","value":19.75917,"marketCap":5510875193},{"date":"2024-05-17","value":20.579745,"marketCap":5731310200},{"date":"2024-05-24","value":19.460176,"marketCap":5407141071},{"date":"2024-05-31","value":17.808702,"marketCap":4953304291},{"date":"2024-06-07","value":18.11088,"marketCap":5031104882},{"date":"2024-06-14","value":17.753727,"marketCap":4927370760},{"date":"2024-06-21","value":17.135515,"marketCap":4745836048},{"date":"2024-06-28","value":16.533735,"marketCap":4577268101},{"date":"2024-07-05","value":16.631023,"marketCap":4603201631},{"date":"2024-07-12","value":16.606629,"marketCap":4603201631},{"date":"2024-07-19","value":15.811085,"marketCap":4382766624},{"date":"2024-07-26","value":14.680643,"marketCap":4084531025},{"date":"2024-08-02","value":14.689203,"marketCap":4084531025},{"date":"2024-08-09","value":14.869892,"marketCap":4162331616},{"date":"2024-08-16","value":14.586282,"marketCap":4084531025},{"date":"2024-08-23","value":14.43267,"marketCap":4058597495},{"date":"2024-08-30","value":14.253749,"marketCap":4603201631},{"date":"2024-09-06","value":13.725171,"marketCap":4434633684},{"date":"2024-09-13","value":13.96238,"marketCap":4499467510},{"date":"2024-09-20","value":13.799154,"marketCap":4473533980},{"date":"2024-09-27","value":16.02265,"marketCap":5225606359},{"date":"2024-10-04","value":19.091249,"marketCap":6198113746},{"date":"2024-10-10","value":17.125265,"marketCap":5523841958},{"date":"2024-10-18","value":15.598593,"marketCap":5005171351},{"date":"2024-10-25","value":15.357102,"marketCap":4927370760},{"date":"2024-11-01","value":15.95255,"marketCap":5121872238},{"date":"2024-11-08","value":17.010317,"marketCap":5420107836},{"date":"2024-11-15","value":16.073741,"marketCap":5082971942},{"date":"2024-11-22","value":15.262436,"marketCap":4823636639},{"date":"2024-11-29","value":15.845843,"marketCap":5005171351},{"date":"2024-12-06","value":16.047849,"marketCap":5057038412},{"date":"2024-12-13","value":16.268417,"marketCap":5121872238},{"date":"2024-12-20","value":16.441045,"marketCap":5147805768},{"date":"2024-12-27","value":16.785372,"marketCap":5251539889},{"date":"2025-01-03","value":16.354906,"marketCap":5121872238},{"date":"2025-01-10","value":15.959926,"marketCap":4979237821},{"date":"2025-01-17","value":15.82247,"marketCap":4940337525},{"date":"2025-01-24","value":15.435053,"marketCap":4849570169},{"date":"2025-01-28","value":15.354585,"marketCap":4849570169},{"date":"2025-02-07","value":16.432881,"marketCap":5160772533},{"date":"2025-02-14","value":16.606038,"marketCap":5212639594},{"date":"2025-02-21","value":17.658385,"marketCap":5562742253},{"date":"2025-02-28","value":16.973413,"marketCap":5329340480},{"date":"2025-03-07","value":17.275731,"marketCap":5446041367}]}],"industryCompare":{"bkCode":"BK1209","name":"Health Care Facilities","current":25.377872,"rank":10,"totalCount":16,"items":[{"symbol":"00383","name":"TIANAN MEDICARE","value":25.025764,"marketCap":791915283},{"symbol":"08143","name":"GF HEALTHCARE","value":-16.155837,"marketCap":37917749},{"symbol":"01515","name":"CR MEDICAL","value":17.27573126882639,"marketCap":5446041367},{"symbol":"00722","name":"UMP","value":8.009597,"marketCap":343795913},{"symbol":"02120","name":"KN HOSPITAL","value":6.930922333964258,"marketCap":690677520},{"symbol":"01526","name":"RICI HEALTH","value":5.422692172055684,"marketCap":1892485560},{"symbol":"03689","name":"KANGHUA HEALTH","value":12.505512839325398,"marketCap":682163760},{"symbol":"01518","name":"NC HEALTHCARE","value":6.32020151756315,"marketCap":584653245},{"symbol":"03309","name":"C-MER MEDICAL","value":35.211882,"marketCap":2218454183},{"symbol":"02189","name":"KATO (HK) HLDGS","value":6.579041,"marketCap":460000000},{"symbol":"06078","name":"HYGEIA HEALTH","value":11.890591274050495,"marketCap":9351698832},{"symbol":"09906","name":"HONLIV HEALTH","value":24.9466651706004,"marketCap":912000000},{"symbol":"02135","name":"RAILY AESMED","value":-1.8937339583898956,"marketCap":64620970},{"symbol":"02219","name":"CHAOJU EYE CARE","value":9.417981066360255,"marketCap":2169038005},{"symbol":"02279","name":"YONGHE MEDICAL","value":-1.1692954664827508,"marketCap":575297178},{"symbol":"02453","name":"CONCORD HC GP","value":-14.648479419687146,"marketCap":5666236870}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02219\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":7}]}}