{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/01398/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01398"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01398\",,,,,undefined,":{"symbol":"01398","market":"HK","secType":"STK","nameCN":"ICBC","latestPrice":5.56,"timestamp":1741594086012,"preClose":5.61,"halted":0,"volume":224010871,"delay":0,"changeRate":-0.008913,"change":-0.05,"floatShares":86794044550,"shares":356406257089,"eps":1.0480554,"lyrEps":1.048076,"pbRate":0.49,"amount":1250760146,"amplitude":0.017825,"volumeRatio":0.782448,"dividePrice":0.34,"prevYearClose":5.055,"fiveDayClose":5.52,"twentyDayClose":5.43,"astockBrief":{"symbol":"601398","name":"Industrial And Commercial Bank Of China Limited","latestPrice":7.213362},"impliedVol":0.0496,"impliedVolPercentile":0.0041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01398\",,,,,undefined,":{"symbol":"01398","floatShares":86794044550,"roa":"0.79%","roe":"9.63%","lyrEps":1.048076,"volumeRatio":0.782448,"shares":356406257089,"dividePrice":0.34,"high":5.64,"amplitude":0.017825,"preClose":5.61,"low":5.54,"week52Low":3.486,"pbRate":"0.49","psRate":"2.84","week52High":5.77,"institutionHeld":0,"latestPrice":5.56,"committee":-0.231121,"eps":1.0480757863762418,"divideRate":0.061151,"volume":224010871,"delay":0,"ttmEps":1.048055451973495,"open":5.59,"prevYearClose":5.055,"prevWeekClose":5.61,"prevMonthClose":5.5,"prevQuarterClose":5.055,"fiveDayClose":5.52,"twentyDayClose":5.43,"sixtyDayClose":4.608,"earningDate":1743091200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01398\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01398","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-02","symbol":"01398","amount":0.15529,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"工商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01398","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"01398","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null},{"date":"2024-07-08","symbol":"01398","amount":0.335715,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-09","defaultRemindTime":1720402200000,"name":"工商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-07-09","currency":"HKD","dateTimestamp":1720368000000,"payDate":"2024-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01398\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-06-30","paymentDate":"2015-07-30","value":0.324042,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-17","value":0.275147,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-02","value":0.267573,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-06","value":0.289921,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-23","value":0.284773,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01398\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1737993600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01398\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01398","date":"2025-03-07","current":6.287571,"percent":0.968344,"low":3.373628,"twenty":4.337942,"median":4.83695,"eighty":5.71408,"high":6.611211,"avg":5.010652,"sd":0.694047,"marketCap":2456766013821},"quantilePoints":[{"date":"2020-03-13","current":5.869605,"twenty":6.052575,"median":6.172611,"eighty":6.614685,"marketCap":2016767914326},{"date":"2020-03-20","current":5.739049,"twenty":6.028653,"median":6.146542,"eighty":6.596845,"marketCap":1943342054293},{"date":"2020-03-27","current":5.827291,"twenty":5.940225,"median":6.125109,"eighty":6.559425,"marketCap":1987546770201},{"date":"2020-04-03","current":5.747838,"twenty":5.849948,"median":6.119818,"eighty":6.522649,"marketCap":1962234611850},{"date":"2020-04-09","current":5.745493,"twenty":5.805908,"median":6.107859,"eighty":6.517471,"marketCap":1974797097737},{"date":"2020-04-17","current":5.75114,"twenty":5.787163,"median":6.086742,"eighty":6.498945,"marketCap":1967562327695},{"date":"2020-04-24","current":5.64597,"twenty":5.760985,"median":6.068573,"eighty":6.458435,"marketCap":1929357996040},{"date":"2020-04-29","current":5.738977,"twenty":5.748094,"median":6.053284,"eighty":6.43783,"marketCap":1978152690542},{"date":"2020-05-08","current":5.655192,"twenty":5.738752,"median":6.045009,"eighty":6.403105,"marketCap":1950276611557},{"date":"2020-05-15","current":5.62899,"twenty":5.717501,"median":6.013131,"eighty":6.386372,"marketCap":1933568545769},{"date":"2020-05-22","current":5.578532,"twenty":5.700214,"median":5.952479,"eighty":6.351247,"marketCap":1910077712859},{"date":"2020-05-29","current":5.65572,"twenty":5.679781,"median":5.891885,"eighty":6.310064,"marketCap":1933437221519},{"date":"2020-06-05","current":5.781606,"twenty":5.690451,"median":5.837972,"eighty":6.290175,"marketCap":1990884137432},{"date":"2020-06-12","current":5.762569,"twenty":5.698981,"median":5.828064,"eighty":6.233556,"marketCap":1984140427918},{"date":"2020-06-19","current":5.758186,"twenty":5.700214,"median":5.818348,"eighty":6.188222,"marketCap":1986245583547},{"date":"2020-06-26","current":5.670723,"twenty":5.681408,"median":5.800562,"eighty":6.17836,"marketCap":1954304762381},{"date":"2020-07-03","current":5.657712,"twenty":5.678473,"median":5.797063,"eighty":6.174019,"marketCap":1952825611952},{"date":"2020-07-10","current":5.714864,"twenty":5.679484,"median":5.79893,"eighty":6.171231,"marketCap":1991362785856},{"date":"2020-07-17","current":5.54349,"twenty":5.672247,"median":5.795772,"eighty":6.162561,"marketCap":1934716480292},{"date":"2020-07-24","current":5.434763,"twenty":5.661252,"median":5.786587,"eighty":6.148592,"marketCap":1889345700074},{"date":"2020-07-31","current":5.385989,"twenty":5.655298,"median":5.774399,"eighty":6.142913,"marketCap":1883380772944},{"date":"2020-08-07","current":5.39694,"twenty":5.646062,"median":5.762878,"eighty":6.138675,"marketCap":1889246139260},{"date":"2020-08-14","current":5.460531,"twenty":5.628964,"median":5.758186,"eighty":6.124654,"marketCap":1916301204968},{"date":"2020-08-21","current":5.427027,"twenty":5.614246,"median":5.748051,"eighty":6.122709,"marketCap":1913184713523},{"date":"2020-08-28","current":5.382797,"twenty":5.566821,"median":5.745698,"eighty":6.121248,"marketCap":1912404726395},{"date":"2020-09-04","current":5.621335,"twenty":5.582825,"median":5.742014,"eighty":6.116742,"marketCap":1866190732078},{"date":"2020-09-11","current":5.658184,"twenty":5.600936,"median":5.738414,"eighty":6.111523,"marketCap":1880436726313},{"date":"2020-09-18","current":5.680467,"twenty":5.60554,"median":5.730702,"eighty":6.100069,"marketCap":1906144555651},{"date":"2020-09-25","current":5.538688,"twenty":5.596362,"median":5.714864,"eighty":6.092771,"marketCap":1843802599898},{"date":"2020-09-30","current":5.569132,"twenty":5.576652,"median":5.713646,"eighty":6.09108,"marketCap":1862780437331},{"date":"2020-10-09","current":5.542572,"twenty":5.563887,"median":5.709664,"eighty":6.084477,"marketCap":1880588143910},{"date":"2020-10-16","current":5.721505,"twenty":5.568084,"median":5.708507,"eighty":6.076644,"marketCap":1940503475882},{"date":"2020-10-23","current":5.873579,"twenty":5.571172,"median":5.71171,"eighty":6.069871,"marketCap":1995168747091},{"date":"2020-10-30","current":5.71584,"twenty":5.573213,"median":5.713728,"eighty":6.061524,"marketCap":1916073089082},{"date":"2020-11-06","current":5.821983,"twenty":5.576813,"median":5.715352,"eighty":6.052575,"marketCap":1974473858113},{"date":"2020-11-13","current":5.813306,"twenty":5.588685,"median":5.721505,"eighty":6.048727,"marketCap":1973187254202},{"date":"2020-11-20","current":5.848289,"twenty":5.597263,"median":5.736575,"eighty":6.046226,"marketCap":1997509947731},{"date":"2020-11-27","current":6.265593,"twenty":5.599387,"median":5.738977,"eighty":6.046226,"marketCap":2135040464691},{"date":"2020-12-04","current":6.212496,"twenty":5.602811,"median":5.742198,"eighty":6.071169,"marketCap":2132179367965},{"date":"2020-12-11","current":5.947855,"twenty":5.607251,"median":5.745698,"eighty":6.069183,"marketCap":2036468193270},{"date":"2020-12-18","current":5.825751,"twenty":5.611283,"median":5.748051,"eighty":6.061524,"marketCap":1997895302141},{"date":"2020-12-24","current":5.772093,"twenty":5.613229,"median":5.753345,"eighty":6.053992,"marketCap":1981535344418},{"date":"2020-12-31","current":5.923425,"twenty":5.614246,"median":5.757119,"eighty":6.049404,"marketCap":2034320029952},{"date":"2021-01-08","current":5.903869,"twenty":5.838531,"median":5.88151,"eighty":5.897101,"marketCap":2045863855662},{"date":"2021-01-15","current":6.095646,"twenty":5.856943,"median":5.898065,"eighty":5.963804,"marketCap":2109323171492},{"date":"2021-01-22","current":5.963524,"twenty":5.876499,"median":5.923425,"eighty":6.081269,"marketCap":2062735406789},{"date":"2021-01-29","current":5.977375,"twenty":5.882922,"median":5.950831,"eighty":6.032082,"marketCap":2084618818875},{"date":"2021-02-05","current":6.048674,"twenty":5.889099,"median":5.953396,"eighty":6.038297,"marketCap":2096849374433},{"date":"2021-02-11","current":6.144694,"twenty":5.896969,"median":5.972752,"eighty":6.068196,"marketCap":2133189598951},{"date":"2021-02-19","current":6.13982,"twenty":5.903606,"median":5.977676,"eighty":6.093642,"marketCap":2132427749167},{"date":"2021-02-26","current":6.273805,"twenty":5.907497,"median":5.997999,"eighty":6.14474,"marketCap":2174172959650},{"date":"2021-03-05","current":6.566397,"twenty":5.922294,"median":6.021618,"eighty":6.181832,"marketCap":2269865357708},{"date":"2021-03-12","current":6.450119,"twenty":5.925813,"median":6.064942,"eighty":6.286797,"marketCap":2225767060596},{"date":"2021-03-19","current":6.355865,"twenty":5.937195,"median":6.085627,"eighty":6.398145,"marketCap":2192512534159},{"date":"2021-03-26","current":5.824527,"twenty":5.937195,"median":6.107363,"eighty":6.402548,"marketCap":2185172393269},{"date":"2021-04-01","current":5.983689,"twenty":5.944519,"median":6.083492,"eighty":6.402504,"marketCap":2238998426258},{"date":"2021-04-09","current":5.898684,"twenty":5.922859,"median":6.081211,"eighty":6.402469,"marketCap":2212062638316},{"date":"2021-04-16","current":5.888584,"twenty":5.919855,"median":6.026499,"eighty":6.389546,"marketCap":2216636195091},{"date":"2021-04-23","current":5.761366,"twenty":5.903088,"median":5.999871,"eighty":6.365897,"marketCap":2174176090488},{"date":"2021-04-30","current":5.515656,"twenty":5.890987,"median":5.990179,"eighty":6.353962,"marketCap":2098209408713},{"date":"2021-05-07","current":5.582469,"twenty":5.867568,"median":5.977676,"eighty":6.34197,"marketCap":2137385409141},{"date":"2021-05-14","current":5.620616,"twenty":5.831347,"median":5.972411,"eighty":6.307955,"marketCap":2150589881036},{"date":"2021-05-21","current":5.519984,"twenty":5.76723,"median":5.96586,"eighty":6.283549,"marketCap":2112667841245},{"date":"2021-05-28","current":5.62546,"twenty":5.64251,"median":5.953396,"eighty":6.260066,"marketCap":2174251535804},{"date":"2021-06-04","current":5.532366,"twenty":5.613404,"median":5.945963,"eighty":6.236935,"marketCap":2128133639688},{"date":"2021-06-11","current":5.549451,"twenty":5.603312,"median":5.92397,"eighty":6.212703,"marketCap":2134549496361},{"date":"2021-06-18","current":5.552524,"twenty":5.581338,"median":5.922011,"eighty":6.181832,"marketCap":2118412005085},{"date":"2021-06-25","current":5.588922,"twenty":5.570142,"median":5.90849,"eighty":6.177076,"marketCap":2130956550815},{"date":"2021-07-02","current":5.500751,"twenty":5.552524,"median":5.902974,"eighty":6.161206,"marketCap":2093673668530},{"date":"2021-07-09","current":5.150324,"twenty":5.548718,"median":5.898684,"eighty":6.159778,"marketCap":1958331508686},{"date":"2021-07-16","current":5.052268,"twenty":5.532366,"median":5.886223,"eighty":6.144752,"marketCap":1921007551781},{"date":"2021-07-23","current":5.004661,"twenty":5.519984,"median":5.868982,"eighty":6.144694,"marketCap":1902723209929},{"date":"2021-07-30","current":4.885016,"twenty":5.511502,"median":5.838442,"eighty":6.13982,"marketCap":1863475283357},{"date":"2021-08-06","current":4.829543,"twenty":5.500751,"median":5.824527,"eighty":6.119081,"marketCap":1837865616388},{"date":"2021-08-13","current":4.914445,"twenty":5.466008,"median":5.768696,"eighty":6.095646,"marketCap":1872722434724},{"date":"2021-08-20","current":4.955212,"twenty":5.244131,"median":5.681601,"eighty":6.085627,"marketCap":1882906284997},{"date":"2021-08-27","current":4.73098,"twenty":5.057714,"median":5.630447,"eighty":6.081356,"marketCap":1882184140052},{"date":"2021-09-03","current":4.81926,"twenty":5.013735,"median":5.614084,"eighty":6.081211,"marketCap":1918084797699},{"date":"2021-09-10","current":4.878776,"twenty":4.986617,"median":5.606609,"eighty":6.048674,"marketCap":1946766303149},{"date":"2021-09-17","current":4.779899,"twenty":4.960707,"median":5.602942,"eighty":6.031379,"marketCap":1901670794093},{"date":"2021-09-24","current":4.69782,"twenty":4.939226,"median":5.588922,"eighty":6.02357,"marketCap":1869880605751},{"date":"2021-09-30","current":4.741509,"twenty":4.927633,"median":5.581055,"eighty":6.020784,"marketCap":1893586078847},{"date":"2021-10-08","current":4.791024,"twenty":4.915701,"median":5.571851,"eighty":6.008014,"marketCap":1913273060525},{"date":"2021-10-15","current":4.818653,"twenty":4.891142,"median":5.562156,"eighty":5.999655,"marketCap":1925626302329},{"date":"2021-10-22","current":4.795608,"twenty":4.862084,"median":5.551408,"eighty":5.998266,"marketCap":1930176135133},{"date":"2021-10-29","current":4.611489,"twenty":4.851069,"median":5.549085,"eighty":5.991477,"marketCap":1898878559864},{"date":"2021-11-05","current":4.587329,"twenty":4.829853,"median":5.545216,"eighty":5.98198,"marketCap":1892042637953},{"date":"2021-11-12","current":4.592524,"twenty":4.816468,"median":5.532177,"eighty":5.97872,"marketCap":1901994928660},{"date":"2021-11-19","current":4.599643,"twenty":4.796332,"median":5.521101,"eighty":5.977556,"marketCap":1902247984568},{"date":"2021-11-26","current":4.544914,"twenty":4.786358,"median":5.516763,"eighty":5.975526,"marketCap":1880215189657},{"date":"2021-12-03","current":4.578891,"twenty":4.773014,"median":5.511502,"eighty":5.97248,"marketCap":1897774187379},{"date":"2021-12-10","current":4.612913,"twenty":4.763554,"median":5.503848,"eighty":5.970521,"marketCap":1915139272170},{"date":"2021-12-17","current":4.563322,"twenty":4.74813,"median":5.494703,"eighty":5.966327,"marketCap":1893241058424},{"date":"2021-12-24","current":4.613082,"twenty":4.733158,"median":5.46868,"eighty":5.961362,"marketCap":1915713322775},{"date":"2021-12-31","current":4.599362,"twenty":4.725199,"median":5.439167,"eighty":5.957174,"marketCap":1914170147584},{"date":"2022-01-07","current":4.72592,"twenty":4.60866,"median":4.64284,"eighty":4.683983,"marketCap":1959373806557},{"date":"2022-01-14","current":4.705373,"twenty":4.623947,"median":4.684998,"eighty":4.733066,"marketCap":1955103777257},{"date":"2022-01-21","current":4.716947,"twenty":4.638461,"median":4.70418,"eighty":4.733066,"marketCap":1964399672607},{"date":"2022-01-28","current":4.683467,"twenty":4.645688,"median":4.704776,"eighty":4.722291,"marketCap":1945478466638},{"date":"2022-02-04","current":4.70485,"twenty":4.647587,"median":4.704515,"eighty":4.719872,"marketCap":1953402778954},{"date":"2022-02-11","current":4.901119,"twenty":4.678026,"median":4.708629,"eighty":4.74867,"marketCap":2039001735903},{"date":"2022-02-18","current":4.819318,"twenty":4.679922,"median":4.71442,"eighty":4.790679,"marketCap":2014817223915},{"date":"2022-02-25","current":4.662055,"twenty":4.679922,"median":4.71627,"eighty":4.790679,"marketCap":1953875418093},{"date":"2022-03-04","current":4.70973,"twenty":4.679922,"median":4.71178,"eighty":4.789123,"marketCap":1974612474632},{"date":"2022-03-11","current":4.615413,"twenty":4.647587,"median":4.708629,"eighty":4.780313,"marketCap":1932146755169},{"date":"2022-03-18","current":4.58191,"twenty":4.615413,"median":4.704515,"eighty":4.774603,"marketCap":1910473745387},{"date":"2022-03-25","current":4.650024,"twenty":4.612027,"median":4.695383,"eighty":4.773034,"marketCap":1938955656915},{"date":"2022-04-01","current":4.686866,"twenty":4.612027,"median":4.692728,"eighty":4.754936,"marketCap":2010231157715},{"date":"2022-04-08","current":4.689787,"twenty":4.612753,"median":4.693151,"eighty":4.749923,"marketCap":2012355473571},{"date":"2022-04-14","current":4.654352,"twenty":4.613547,"median":4.689931,"eighty":4.747207,"marketCap":1993847311397},{"date":"2022-04-22","current":4.720666,"twenty":4.614539,"median":4.689499,"eighty":4.745253,"marketCap":1984456927380},{"date":"2022-04-29","current":4.629208,"twenty":4.614539,"median":4.688132,"eighty":4.740494,"marketCap":1941639309265},{"date":"2022-05-06","current":4.573507,"twenty":4.613138,"median":4.686841,"eighty":4.734801,"marketCap":1902342405731},{"date":"2022-05-13","current":4.558263,"twenty":4.608638,"median":4.683467,"eighty":4.731775,"marketCap":1862077353767},{"date":"2022-05-20","current":4.508162,"twenty":4.599362,"median":4.674438,"eighty":4.72592,"marketCap":1867450334966},{"date":"2022-05-27","current":4.550025,"twenty":4.573507,"median":4.668876,"eighty":4.720666,"marketCap":1883156265270},{"date":"2022-06-02","current":4.503802,"twenty":4.563416,"median":4.662125,"eighty":4.720031,"marketCap":1874030148218},{"date":"2022-06-10","current":4.535163,"twenty":4.545123,"median":4.657638,"eighty":4.717532,"marketCap":1874392666524},{"date":"2022-06-17","current":4.571494,"twenty":4.540688,"median":4.649092,"eighty":4.716405,"marketCap":1887337126516},{"date":"2022-06-24","current":4.566392,"twenty":4.540688,"median":4.639007,"eighty":4.713311,"marketCap":1892736222565},{"date":"2022-06-30","current":4.618195,"twenty":4.544034,"median":4.630551,"eighty":4.711621,"marketCap":1910912507861},{"date":"2022-07-08","current":4.537563,"twenty":4.540608,"median":4.624811,"eighty":4.710857,"marketCap":1879481747539},{"date":"2022-07-15","current":4.153015,"twenty":4.534424,"median":4.620238,"eighty":4.710146,"marketCap":1704257968858},{"date":"2022-07-22","current":4.230429,"twenty":4.530907,"median":4.615413,"eighty":4.709069,"marketCap":1737164571520},{"date":"2022-07-29","current":4.219145,"twenty":4.525505,"median":4.612481,"eighty":4.707389,"marketCap":1734644168362},{"date":"2022-08-05","current":4.21843,"twenty":4.516407,"median":4.608638,"eighty":4.705849,"marketCap":1729933110361},{"date":"2022-08-12","current":4.198581,"twenty":4.503086,"median":4.605129,"eighty":4.705059,"marketCap":1724139770947},{"date":"2022-08-19","current":4.169541,"twenty":4.48969,"median":4.599279,"eighty":4.704448,"marketCap":1695076055719},{"date":"2022-08-26","current":4.189561,"twenty":4.302124,"median":4.593355,"eighty":4.703053,"marketCap":1689716707435},{"date":"2022-09-02","current":4.134463,"twenty":4.239921,"median":4.58191,"eighty":4.70039,"marketCap":1676229941983},{"date":"2022-09-09","current":4.140954,"twenty":4.218859,"median":4.574027,"eighty":4.696876,"marketCap":1672470198146},{"date":"2022-09-16","current":4.137966,"twenty":4.213522,"median":4.571558,"eighty":4.693847,"marketCap":1655820563087},{"date":"2022-09-23","current":4.173601,"twenty":4.196611,"median":4.566392,"eighty":4.691293,"marketCap":1638019727019},{"date":"2022-09-30","current":4.103259,"twenty":4.184273,"median":4.55858,"eighty":4.690582,"marketCap":1613488776819},{"date":"2022-10-07","current":4.118759,"twenty":4.180428,"median":4.557127,"eighty":4.690017,"marketCap":1619490472710},{"date":"2022-10-14","current":4.088831,"twenty":4.171469,"median":4.550594,"eighty":4.689672,"marketCap":1590670685112},{"date":"2022-10-21","current":4.12666,"twenty":4.163117,"median":4.548007,"eighty":4.688995,"marketCap":1594393268458},{"date":"2022-10-28","current":3.959136,"twenty":4.156828,"median":4.540767,"eighty":4.687879,"marketCap":1552620950422},{"date":"2022-11-04","current":3.80829,"twenty":4.151945,"median":4.536363,"eighty":4.686861,"marketCap":1507997819673},{"date":"2022-11-11","current":3.89832,"twenty":4.148185,"median":4.532917,"eighty":4.686439,"marketCap":1557403798808},{"date":"2022-11-18","current":3.902908,"twenty":4.138382,"median":4.530886,"eighty":4.684559,"marketCap":1553895098620},{"date":"2022-11-25","current":4.060474,"twenty":4.132445,"median":4.528885,"eighty":4.682758,"marketCap":1603802565351},{"date":"2022-12-02","current":3.980112,"twenty":4.125983,"median":4.524961,"eighty":4.679543,"marketCap":1599192980136},{"date":"2022-12-09","current":4.032144,"twenty":4.119,"median":4.517848,"eighty":4.676591,"marketCap":1635147986213},{"date":"2022-12-16","current":4.015926,"twenty":4.112055,"median":4.507934,"eighty":4.670847,"marketCap":1624771976601},{"date":"2022-12-23","current":3.988048,"twenty":4.106892,"median":4.502013,"eighty":4.670445,"marketCap":1613995729563},{"date":"2022-12-30","current":4.081127,"twenty":4.100399,"median":4.495411,"eighty":4.669268,"marketCap":1671731670559},{"date":"2023-01-06","current":4.095535,"twenty":4.095021,"median":4.489112,"eighty":4.66804,"marketCap":1694868754326},{"date":"2023-01-13","current":4.093686,"twenty":4.085749,"median":4.479021,"eighty":4.664268,"marketCap":1726503203128},{"date":"2023-01-20","current":4.097878,"twenty":4.08857,"median":4.258668,"eighty":4.662083,"marketCap":1713440708654},{"date":"2023-01-27","current":4.114302,"twenty":4.088831,"median":4.255024,"eighty":4.662055,"marketCap":1720659743546},{"date":"2023-02-03","current":4.041959,"twenty":4.080568,"median":4.230429,"eighty":4.660924,"marketCap":1699158735091},{"date":"2023-02-10","current":4.046184,"twenty":4.066773,"median":4.222084,"eighty":4.654352,"marketCap":1690714469439},{"date":"2023-02-17","current":4.023487,"twenty":4.061691,"median":4.216126,"eighty":4.650024,"marketCap":1665327917941},{"date":"2023-02-24","current":4.039187,"twenty":4.057589,"median":4.209932,"eighty":4.649092,"marketCap":1651387344069},{"date":"2023-03-03","current":4.111924,"twenty":4.049729,"median":4.197357,"eighty":4.647587,"marketCap":1691965253623},{"date":"2023-03-10","current":4.110873,"twenty":4.122565,"median":4.139575,"eighty":4.150249,"marketCap":1679047266694},{"date":"2023-03-17","current":4.262885,"twenty":4.596211,"median":5.800689,"eighty":6.497987,"marketCap":1757981385855},{"date":"2023-03-24","current":4.187888,"twenty":4.59253,"median":5.795772,"eighty":6.4893,"marketCap":1746882105270},{"date":"2023-03-31","current":4.217743,"twenty":4.586724,"median":5.783809,"eighty":6.487198,"marketCap":1736953497671},{"date":"2023-04-06","current":4.263282,"twenty":4.583164,"median":5.776027,"eighty":6.483042,"marketCap":1754574865628},{"date":"2023-04-14","current":4.358351,"twenty":4.577991,"median":5.763186,"eighty":6.475714,"marketCap":1795472074811},{"date":"2023-04-21","current":4.401955,"twenty":4.573135,"median":5.756052,"eighty":6.470824,"marketCap":1812502663467},{"date":"2023-04-28","current":4.431883,"twenty":4.568425,"median":5.747593,"eighty":6.457379,"marketCap":1811238065886},{"date":"2023-05-05","current":4.679814,"twenty":4.566414,"median":5.739416,"eighty":6.451425,"marketCap":1915800785137},{"date":"2023-05-12","current":4.646962,"twenty":4.566414,"median":5.735283,"eighty":6.449461,"marketCap":1889251679681},{"date":"2023-05-19","current":4.732975,"twenty":4.566414,"median":5.71584,"eighty":6.443713,"marketCap":1897163487964},{"date":"2023-05-25","current":4.464659,"twenty":4.564228,"median":5.713646,"eighty":6.437753,"marketCap":1782247731755},{"date":"2023-06-02","current":4.576526,"twenty":4.559991,"median":5.700318,"eighty":6.435081,"marketCap":1820708843083},{"date":"2023-06-09","current":4.731632,"twenty":4.559991,"median":5.694285,"eighty":6.427017,"marketCap":1879699709348},{"date":"2023-06-15","current":4.587539,"twenty":4.559306,"median":5.681601,"eighty":6.423481,"marketCap":1813728932445},{"date":"2023-06-23","current":4.538759,"twenty":4.556581,"median":5.675807,"eighty":6.413071,"marketCap":1784656161894},{"date":"2023-06-30","current":4.534876,"twenty":4.550139,"median":5.662342,"eighty":6.411704,"marketCap":1766999384602},{"date":"2023-07-07","current":4.38269,"twenty":4.542973,"median":5.655777,"eighty":6.411638,"marketCap":1704369444409},{"date":"2023-07-14","current":4.448875,"twenty":4.538195,"median":5.64948,"eighty":6.405801,"marketCap":1754385680264},{"date":"2023-07-21","current":4.231098,"twenty":4.53413,"median":5.644914,"eighty":6.404662,"marketCap":1660752090021},{"date":"2023-07-28","current":4.419682,"twenty":4.531557,"median":5.637684,"eighty":6.401832,"marketCap":1732916147770},{"date":"2023-08-04","current":4.347074,"twenty":4.526813,"median":5.62546,"eighty":6.397075,"marketCap":1707280656021},{"date":"2023-08-11","current":4.231868,"twenty":4.52221,"median":5.620616,"eighty":6.392664,"marketCap":1652649957085},{"date":"2023-08-18","current":4.211064,"twenty":4.510539,"median":5.614084,"eighty":6.388617,"marketCap":1632750943163},{"date":"2023-08-25","current":4.259268,"twenty":4.501711,"median":5.606881,"eighty":6.382135,"marketCap":1652256523770},{"date":"2023-09-01","current":4.196034,"twenty":4.488534,"median":5.601079,"eighty":6.371507,"marketCap":1643802231560},{"date":"2023-09-08","current":4.25852,"twenty":4.468833,"median":5.582469,"eighty":6.364895,"marketCap":1648641175834},{"date":"2023-09-15","current":4.288435,"twenty":4.449087,"median":5.574234,"eighty":6.364895,"marketCap":1673095419666},{"date":"2023-09-22","current":4.376183,"twenty":4.4347,"median":5.563893,"eighty":6.356837,"marketCap":1699864282809},{"date":"2023-09-29","current":4.321186,"twenty":4.41254,"median":5.556634,"eighty":6.339646,"marketCap":1681380302736},{"date":"2023-10-06","current":4.29704,"twenty":4.397512,"median":5.551966,"eighty":6.327442,"marketCap":1671184400266},{"date":"2023-10-13","current":4.496893,"twenty":4.380087,"median":5.546154,"eighty":6.312607,"marketCap":1746297976872},{"date":"2023-10-20","current":4.403709,"twenty":4.381389,"median":5.538688,"eighty":6.302248,"marketCap":1707476204175},{"date":"2023-10-27","current":4.408953,"twenty":4.372046,"median":5.532169,"eighty":6.289673,"marketCap":1708931932338},{"date":"2023-11-03","current":4.375428,"twenty":4.358511,"median":5.516763,"eighty":6.276741,"marketCap":1700440643621},{"date":"2023-11-10","current":4.37631,"twenty":4.352532,"median":5.503848,"eighty":6.267639,"marketCap":1700427855382},{"date":"2023-11-17","current":4.38446,"twenty":4.352532,"median":5.490709,"eighty":6.267639,"marketCap":1718959172224},{"date":"2023-11-24","current":4.401333,"twenty":4.352532,"median":5.46868,"eighty":6.26611,"marketCap":1739780528413},{"date":"2023-12-01","current":4.383468,"twenty":4.352532,"median":5.436747,"eighty":6.262617,"marketCap":1739903345286},{"date":"2023-12-08","current":4.314082,"twenty":4.343689,"median":5.427327,"eighty":6.245338,"marketCap":1705441286597},{"date":"2023-12-15","current":4.324787,"twenty":4.338601,"median":5.417666,"eighty":6.241906,"marketCap":1719545942974},{"date":"2023-12-22","current":4.358138,"twenty":4.338601,"median":5.396745,"eighty":6.237225,"marketCap":1731649025086},{"date":"2023-12-29","current":4.384295,"twenty":4.338601,"median":5.384393,"eighty":6.237225,"marketCap":1751330336398},{"date":"2024-01-05","current":4.441793,"twenty":4.338601,"median":5.217383,"eighty":6.237225,"marketCap":1761784858670},{"date":"2024-01-12","current":4.383618,"twenty":4.338601,"median":5.053594,"eighty":6.237225,"marketCap":1739636197329},{"date":"2024-01-19","current":4.422314,"twenty":4.338601,"median":5.006977,"eighty":6.234187,"marketCap":1752582153879},{"date":"2024-01-26","current":4.624669,"twenty":4.338601,"median":4.965618,"eighty":6.220067,"marketCap":1825643167690},{"date":"2024-02-02","current":4.678623,"twenty":4.338601,"median":4.939069,"eighty":6.212081,"marketCap":1844587369096},{"date":"2024-02-09","current":4.675861,"twenty":4.340081,"median":4.925287,"eighty":6.206687,"marketCap":1852577400180},{"date":"2024-02-16","current":4.697581,"twenty":4.339261,"median":4.916538,"eighty":6.196561,"marketCap":1861585127603},{"date":"2024-02-23","current":4.986326,"twenty":4.339261,"median":4.911791,"eighty":6.18124,"marketCap":1965593758338},{"date":"2024-03-01","current":4.861853,"twenty":4.33992,"median":4.884481,"eighty":6.165712,"marketCap":1917722427461},{"date":"2024-03-08","current":4.898633,"twenty":4.33992,"median":4.875803,"eighty":6.148645,"marketCap":1933089183116},{"date":"2024-03-15","current":4.749123,"twenty":4.33992,"median":4.863696,"eighty":6.143125,"marketCap":1872430998507},{"date":"2024-03-22","current":4.76023,"twenty":4.33992,"median":4.856334,"eighty":6.138884,"marketCap":1875093627870},{"date":"2024-03-28","current":4.756284,"twenty":4.33992,"median":4.852824,"eighty":6.122836,"marketCap":1874773211094},{"date":"2024-04-05","current":4.823277,"twenty":4.337942,"median":4.843105,"eighty":6.112115,"marketCap":1899927880494},{"date":"2024-04-12","current":4.818909,"twenty":4.338601,"median":4.838295,"eighty":6.091644,"marketCap":1899284956657},{"date":"2024-04-19","current":5.016904,"twenty":4.338601,"median":4.838295,"eighty":6.077522,"marketCap":1975632660274},{"date":"2024-04-26","current":4.914721,"twenty":4.33992,"median":4.840379,"eighty":6.056825,"marketCap":1933007568382},{"date":"2024-05-03","current":5.000224,"twenty":4.33992,"median":4.840379,"eighty":6.049518,"marketCap":1951719829276},{"date":"2024-05-10","current":5.029072,"twenty":4.33992,"median":4.840379,"eighty":6.04354,"marketCap":1967640302656},{"date":"2024-05-17","current":5.124268,"twenty":4.33992,"median":4.840379,"eighty":6.020228,"marketCap":2001943024335},{"date":"2024-05-24","current":5.096849,"twenty":4.33992,"median":4.840379,"eighty":5.996669,"marketCap":1986683356166},{"date":"2024-05-31","current":5.034765,"twenty":4.33992,"median":4.840379,"eighty":5.977806,"marketCap":1964481481142},{"date":"2024-06-07","current":5.101287,"twenty":4.33992,"median":4.840379,"eighty":5.970791,"marketCap":1987968859578},{"date":"2024-06-14","current":5.068015,"twenty":4.33992,"median":4.840379,"eighty":5.958119,"marketCap":1973192847805},{"date":"2024-06-21","current":5.119805,"twenty":4.33992,"median":4.840379,"eighty":5.947407,"marketCap":1989184144293},{"date":"2024-06-28","current":5.288825,"twenty":4.33992,"median":4.840379,"eighty":5.92397,"marketCap":2054000193870},{"date":"2024-07-05","current":5.401018,"twenty":4.33992,"median":4.840379,"eighty":5.91662,"marketCap":2097116863896},{"date":"2024-07-12","current":5.539873,"twenty":4.33992,"median":4.840379,"eighty":5.90354,"marketCap":2154191396012},{"date":"2024-07-19","current":5.351134,"twenty":4.33992,"median":4.840379,"eighty":5.896034,"marketCap":2080838807377},{"date":"2024-07-26","current":5.370745,"twenty":4.33992,"median":4.840379,"eighty":5.883863,"marketCap":2096223809595},{"date":"2024-08-02","current":5.394263,"twenty":4.33992,"median":4.840379,"eighty":5.869605,"marketCap":2104175902593},{"date":"2024-08-09","current":5.393219,"twenty":4.33992,"median":4.840379,"eighty":5.864974,"marketCap":2117790037295},{"date":"2024-08-16","current":5.603878,"twenty":4.33992,"median":4.840379,"eighty":5.848289,"marketCap":2201365889650},{"date":"2024-08-23","current":5.871746,"twenty":4.33992,"median":4.840379,"eighty":5.837999,"marketCap":2316341348627},{"date":"2024-08-30","current":5.446789,"twenty":4.33992,"median":4.840379,"eighty":5.835893,"marketCap":2163125718654},{"date":"2024-09-06","current":5.138496,"twenty":4.33992,"median":4.840379,"eighty":5.825751,"marketCap":2037347199965},{"date":"2024-09-13","current":5.09261,"twenty":4.33992,"median":4.840379,"eighty":5.818348,"marketCap":2013868521334},{"date":"2024-09-20","current":5.203729,"twenty":4.339261,"median":4.83964,"eighty":5.81132,"marketCap":2070150538032},{"date":"2024-09-27","current":5.510125,"twenty":4.339261,"median":4.83964,"eighty":5.799587,"marketCap":2205224102582},{"date":"2024-10-04","current":5.633178,"twenty":4.339261,"median":4.83964,"eighty":5.79603,"marketCap":2244231226539},{"date":"2024-10-10","current":5.710457,"twenty":4.33992,"median":4.840379,"eighty":5.787163,"marketCap":2260287805126},{"date":"2024-10-18","current":5.790836,"twenty":4.339261,"median":4.83964,"eighty":5.779687,"marketCap":2280151847278},{"date":"2024-10-25","current":5.618466,"twenty":4.339261,"median":4.83964,"eighty":5.765827,"marketCap":2212140654351},{"date":"2024-11-01","current":5.585461,"twenty":4.339261,"median":4.83964,"eighty":5.758746,"marketCap":2222767597071},{"date":"2024-11-08","current":5.575527,"twenty":4.339261,"median":4.83964,"eighty":5.747923,"marketCap":2208749210948},{"date":"2024-11-15","current":5.512057,"twenty":4.339261,"median":4.83964,"eighty":5.740529,"marketCap":2160482857418},{"date":"2024-11-22","current":5.488205,"twenty":4.339261,"median":4.83964,"eighty":5.737484,"marketCap":2150114910163},{"date":"2024-11-29","current":5.561167,"twenty":4.339261,"median":4.83964,"eighty":5.721324,"marketCap":2177238158735},{"date":"2024-12-06","current":5.723948,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2235689883943},{"date":"2024-12-13","current":5.787791,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2256163982880},{"date":"2024-12-20","current":5.914215,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2295230433101},{"date":"2024-12-27","current":6.271906,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2432156856355},{"date":"2025-01-03","current":6.046528,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2347054383791},{"date":"2025-01-10","current":6.031365,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2332298074486},{"date":"2025-01-17","current":5.996585,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2320719836636},{"date":"2025-01-24","current":6.13459,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2389004960862},{"date":"2025-01-28","current":6.219595,"twenty":4.33992,"median":4.840379,"eighty":5.71584,"marketCap":2434802149021},{"date":"2025-02-07","current":6.152604,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2394949217776},{"date":"2025-02-14","current":6.46997,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2517273014916},{"date":"2025-02-21","current":6.370538,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2487427607236},{"date":"2025-02-28","current":6.309357,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2455419973156},{"date":"2025-03-07","current":6.287571,"twenty":4.337942,"median":4.83695,"eighty":5.71408,"marketCap":2456766013821}],"customCompares":[{"symbol":"01398","name":"ICBC","items":[{"date":"2020-03-13","value":5.869605,"marketCap":2016767914326},{"date":"2020-03-20","value":5.739049,"marketCap":1943342054293},{"date":"2020-03-27","value":5.827291,"marketCap":1987546770201},{"date":"2020-04-03","value":5.747838,"marketCap":1962234611850},{"date":"2020-04-09","value":5.745493,"marketCap":1974797097737},{"date":"2020-04-17","value":5.75114,"marketCap":1967562327695},{"date":"2020-04-24","value":5.64597,"marketCap":1929357996040},{"date":"2020-04-29","value":5.738977,"marketCap":1978152690542},{"date":"2020-05-08","value":5.655192,"marketCap":1950276611557},{"date":"2020-05-15","value":5.62899,"marketCap":1933568545769},{"date":"2020-05-22","value":5.578532,"marketCap":1910077712859},{"date":"2020-05-29","value":5.65572,"marketCap":1933437221519},{"date":"2020-06-05","value":5.781606,"marketCap":1990884137432},{"date":"2020-06-12","value":5.762569,"marketCap":1984140427918},{"date":"2020-06-19","value":5.758186,"marketCap":1986245583547},{"date":"2020-06-26","value":5.670723,"marketCap":1954304762381},{"date":"2020-07-03","value":5.657712,"marketCap":1952825611952},{"date":"2020-07-10","value":5.714864,"marketCap":1991362785856},{"date":"2020-07-17","value":5.54349,"marketCap":1934716480292},{"date":"2020-07-24","value":5.434763,"marketCap":1889345700074},{"date":"2020-07-31","value":5.385989,"marketCap":1883380772944},{"date":"2020-08-07","value":5.39694,"marketCap":1889246139260},{"date":"2020-08-14","value":5.460531,"marketCap":1916301204968},{"date":"2020-08-21","value":5.427027,"marketCap":1913184713523},{"date":"2020-08-28","value":5.382797,"marketCap":1912404726395},{"date":"2020-09-04","value":5.621335,"marketCap":1866190732078},{"date":"2020-09-11","value":5.658184,"marketCap":1880436726313},{"date":"2020-09-18","value":5.680467,"marketCap":1906144555651},{"date":"2020-09-25","value":5.538688,"marketCap":1843802599898},{"date":"2020-09-30","value":5.569132,"marketCap":1862780437331},{"date":"2020-10-09","value":5.542572,"marketCap":1880588143910},{"date":"2020-10-16","value":5.721505,"marketCap":1940503475882},{"date":"2020-10-23","value":5.873579,"marketCap":1995168747091},{"date":"2020-10-30","value":5.71584,"marketCap":1916073089082},{"date":"2020-11-06","value":5.821983,"marketCap":1974473858113},{"date":"2020-11-13","value":5.813306,"marketCap":1973187254202},{"date":"2020-11-20","value":5.848289,"marketCap":1997509947731},{"date":"2020-11-27","value":6.265593,"marketCap":2135040464691},{"date":"2020-12-04","value":6.212496,"marketCap":2132179367965},{"date":"2020-12-11","value":5.947855,"marketCap":2036468193270},{"date":"2020-12-18","value":5.825751,"marketCap":1997895302141},{"date":"2020-12-24","value":5.772093,"marketCap":1981535344418},{"date":"2020-12-31","value":5.923425,"marketCap":2034320029952},{"date":"2021-01-08","value":5.903869,"marketCap":2045863855662},{"date":"2021-01-15","value":6.095646,"marketCap":2109323171492},{"date":"2021-01-22","value":5.963524,"marketCap":2062735406789},{"date":"2021-01-29","value":5.977375,"marketCap":2084618818875},{"date":"2021-02-05","value":6.048674,"marketCap":2096849374433},{"date":"2021-02-11","value":6.144694,"marketCap":2133189598951},{"date":"2021-02-19","value":6.13982,"marketCap":2132427749167},{"date":"2021-02-26","value":6.273805,"marketCap":2174172959650},{"date":"2021-03-05","value":6.566397,"marketCap":2269865357708},{"date":"2021-03-12","value":6.450119,"marketCap":2225767060596},{"date":"2021-03-19","value":6.355865,"marketCap":2192512534159},{"date":"2021-03-26","value":5.824527,"marketCap":2185172393269},{"date":"2021-04-01","value":5.983689,"marketCap":2238998426258},{"date":"2021-04-09","value":5.898684,"marketCap":2212062638316},{"date":"2021-04-16","value":5.888584,"marketCap":2216636195091},{"date":"2021-04-23","value":5.761366,"marketCap":2174176090488},{"date":"2021-04-30","value":5.515656,"marketCap":2098209408713},{"date":"2021-05-07","value":5.582469,"marketCap":2137385409141},{"date":"2021-05-14","value":5.620616,"marketCap":2150589881036},{"date":"2021-05-21","value":5.519984,"marketCap":2112667841245},{"date":"2021-05-28","value":5.62546,"marketCap":2174251535804},{"date":"2021-06-04","value":5.532366,"marketCap":2128133639688},{"date":"2021-06-11","value":5.549451,"marketCap":2134549496361},{"date":"2021-06-18","value":5.552524,"marketCap":2118412005085},{"date":"2021-06-25","value":5.588922,"marketCap":2130956550815},{"date":"2021-07-02","value":5.500751,"marketCap":2093673668530},{"date":"2021-07-09","value":5.150324,"marketCap":1958331508686},{"date":"2021-07-16","value":5.052268,"marketCap":1921007551781},{"date":"2021-07-23","value":5.004661,"marketCap":1902723209929},{"date":"2021-07-30","value":4.885016,"marketCap":1863475283357},{"date":"2021-08-06","value":4.829543,"marketCap":1837865616388},{"date":"2021-08-13","value":4.914445,"marketCap":1872722434724},{"date":"2021-08-20","value":4.955212,"marketCap":1882906284997},{"date":"2021-08-27","value":4.73098,"marketCap":1882184140052},{"date":"2021-09-03","value":4.81926,"marketCap":1918084797699},{"date":"2021-09-10","value":4.878776,"marketCap":1946766303149},{"date":"2021-09-17","value":4.779899,"marketCap":1901670794093},{"date":"2021-09-24","value":4.69782,"marketCap":1869880605751},{"date":"2021-09-30","value":4.741509,"marketCap":1893586078847},{"date":"2021-10-08","value":4.791024,"marketCap":1913273060525},{"date":"2021-10-15","value":4.818653,"marketCap":1925626302329},{"date":"2021-10-22","value":4.795608,"marketCap":1930176135133},{"date":"2021-10-29","value":4.611489,"marketCap":1898878559864},{"date":"2021-11-05","value":4.587329,"marketCap":1892042637953},{"date":"2021-11-12","value":4.592524,"marketCap":1901994928660},{"date":"2021-11-19","value":4.599643,"marketCap":1902247984568},{"date":"2021-11-26","value":4.544914,"marketCap":1880215189657},{"date":"2021-12-03","value":4.578891,"marketCap":1897774187379},{"date":"2021-12-10","value":4.612913,"marketCap":1915139272170},{"date":"2021-12-17","value":4.563322,"marketCap":1893241058424},{"date":"2021-12-24","value":4.613082,"marketCap":1915713322775},{"date":"2021-12-31","value":4.599362,"marketCap":1914170147584},{"date":"2022-01-07","value":4.72592,"marketCap":1959373806557},{"date":"2022-01-14","value":4.705373,"marketCap":1955103777257},{"date":"2022-01-21","value":4.716947,"marketCap":1964399672607},{"date":"2022-01-28","value":4.683467,"marketCap":1945478466638},{"date":"2022-02-04","value":4.70485,"marketCap":1953402778954},{"date":"2022-02-11","value":4.901119,"marketCap":2039001735903},{"date":"2022-02-18","value":4.819318,"marketCap":2014817223915},{"date":"2022-02-25","value":4.662055,"marketCap":1953875418093},{"date":"2022-03-04","value":4.70973,"marketCap":1974612474632},{"date":"2022-03-11","value":4.615413,"marketCap":1932146755169},{"date":"2022-03-18","value":4.58191,"marketCap":1910473745387},{"date":"2022-03-25","value":4.650024,"marketCap":1938955656915},{"date":"2022-04-01","value":4.686866,"marketCap":2010231157715},{"date":"2022-04-08","value":4.689787,"marketCap":2012355473571},{"date":"2022-04-14","value":4.654352,"marketCap":1993847311397},{"date":"2022-04-22","value":4.720666,"marketCap":1984456927380},{"date":"2022-04-29","value":4.629208,"marketCap":1941639309265},{"date":"2022-05-06","value":4.573507,"marketCap":1902342405731},{"date":"2022-05-13","value":4.558263,"marketCap":1862077353767},{"date":"2022-05-20","value":4.508162,"marketCap":1867450334966},{"date":"2022-05-27","value":4.550025,"marketCap":1883156265270},{"date":"2022-06-02","value":4.503802,"marketCap":1874030148218},{"date":"2022-06-10","value":4.535163,"marketCap":1874392666524},{"date":"2022-06-17","value":4.571494,"marketCap":1887337126516},{"date":"2022-06-24","value":4.566392,"marketCap":1892736222565},{"date":"2022-06-30","value":4.618195,"marketCap":1910912507861},{"date":"2022-07-08","value":4.537563,"marketCap":1879481747539},{"date":"2022-07-15","value":4.153015,"marketCap":1704257968858},{"date":"2022-07-22","value":4.230429,"marketCap":1737164571520},{"date":"2022-07-29","value":4.219145,"marketCap":1734644168362},{"date":"2022-08-05","value":4.21843,"marketCap":1729933110361},{"date":"2022-08-12","value":4.198581,"marketCap":1724139770947},{"date":"2022-08-19","value":4.169541,"marketCap":1695076055719},{"date":"2022-08-26","value":4.189561,"marketCap":1689716707435},{"date":"2022-09-02","value":4.134463,"marketCap":1676229941983},{"date":"2022-09-09","value":4.140954,"marketCap":1672470198146},{"date":"2022-09-16","value":4.137966,"marketCap":1655820563087},{"date":"2022-09-23","value":4.173601,"marketCap":1638019727019},{"date":"2022-09-30","value":4.103259,"marketCap":1613488776819},{"date":"2022-10-07","value":4.118759,"marketCap":1619490472710},{"date":"2022-10-14","value":4.088831,"marketCap":1590670685112},{"date":"2022-10-21","value":4.12666,"marketCap":1594393268458},{"date":"2022-10-28","value":3.959136,"marketCap":1552620950422},{"date":"2022-11-04","value":3.80829,"marketCap":1507997819673},{"date":"2022-11-11","value":3.89832,"marketCap":1557403798808},{"date":"2022-11-18","value":3.902908,"marketCap":1553895098620},{"date":"2022-11-25","value":4.060474,"marketCap":1603802565351},{"date":"2022-12-02","value":3.980112,"marketCap":1599192980136},{"date":"2022-12-09","value":4.032144,"marketCap":1635147986213},{"date":"2022-12-16","value":4.015926,"marketCap":1624771976601},{"date":"2022-12-23","value":3.988048,"marketCap":1613995729563},{"date":"2022-12-30","value":4.081127,"marketCap":1671731670559},{"date":"2023-01-06","value":4.095535,"marketCap":1694868754326},{"date":"2023-01-13","value":4.093686,"marketCap":1726503203128},{"date":"2023-01-20","value":4.097878,"marketCap":1713440708654},{"date":"2023-01-27","value":4.114302,"marketCap":1720659743546},{"date":"2023-02-03","value":4.041959,"marketCap":1699158735091},{"date":"2023-02-10","value":4.046184,"marketCap":1690714469439},{"date":"2023-02-17","value":4.023487,"marketCap":1665327917941},{"date":"2023-02-24","value":4.039187,"marketCap":1651387344069},{"date":"2023-03-03","value":4.111924,"marketCap":1691965253623},{"date":"2023-03-10","value":4.110873,"marketCap":1679047266694},{"date":"2023-03-17","value":4.262885,"marketCap":1757981385855},{"date":"2023-03-24","value":4.187888,"marketCap":1746882105270},{"date":"2023-03-31","value":4.217743,"marketCap":1736953497671},{"date":"2023-04-06","value":4.263282,"marketCap":1754574865628},{"date":"2023-04-14","value":4.358351,"marketCap":1795472074811},{"date":"2023-04-21","value":4.401955,"marketCap":1812502663467},{"date":"2023-04-28","value":4.431883,"marketCap":1811238065886},{"date":"2023-05-05","value":4.679814,"marketCap":1915800785137},{"date":"2023-05-12","value":4.646962,"marketCap":1889251679681},{"date":"2023-05-19","value":4.732975,"marketCap":1897163487964},{"date":"2023-05-25","value":4.464659,"marketCap":1782247731755},{"date":"2023-06-02","value":4.576526,"marketCap":1820708843083},{"date":"2023-06-09","value":4.731632,"marketCap":1879699709348},{"date":"2023-06-15","value":4.587539,"marketCap":1813728932445},{"date":"2023-06-23","value":4.538759,"marketCap":1784656161894},{"date":"2023-06-30","value":4.534876,"marketCap":1766999384602},{"date":"2023-07-07","value":4.38269,"marketCap":1704369444409},{"date":"2023-07-14","value":4.448875,"marketCap":1754385680264},{"date":"2023-07-21","value":4.231098,"marketCap":1660752090021},{"date":"2023-07-28","value":4.419682,"marketCap":1732916147770},{"date":"2023-08-04","value":4.347074,"marketCap":1707280656021},{"date":"2023-08-11","value":4.231868,"marketCap":1652649957085},{"date":"2023-08-18","value":4.211064,"marketCap":1632750943163},{"date":"2023-08-25","value":4.259268,"marketCap":1652256523770},{"date":"2023-09-01","value":4.196034,"marketCap":1643802231560},{"date":"2023-09-08","value":4.25852,"marketCap":1648641175834},{"date":"2023-09-15","value":4.288435,"marketCap":1673095419666},{"date":"2023-09-22","value":4.376183,"marketCap":1699864282809},{"date":"2023-09-29","value":4.321186,"marketCap":1681380302736},{"date":"2023-10-06","value":4.29704,"marketCap":1671184400266},{"date":"2023-10-13","value":4.496893,"marketCap":1746297976872},{"date":"2023-10-20","value":4.403709,"marketCap":1707476204175},{"date":"2023-10-27","value":4.408953,"marketCap":1708931932338},{"date":"2023-11-03","value":4.375428,"marketCap":1700440643621},{"date":"2023-11-10","value":4.37631,"marketCap":1700427855382},{"date":"2023-11-17","value":4.38446,"marketCap":1718959172224},{"date":"2023-11-24","value":4.401333,"marketCap":1739780528413},{"date":"2023-12-01","value":4.383468,"marketCap":1739903345286},{"date":"2023-12-08","value":4.314082,"marketCap":1705441286597},{"date":"2023-12-15","value":4.324787,"marketCap":1719545942974},{"date":"2023-12-22","value":4.358138,"marketCap":1731649025086},{"date":"2023-12-29","value":4.384295,"marketCap":1751330336398},{"date":"2024-01-05","value":4.441793,"marketCap":1761784858670},{"date":"2024-01-12","value":4.383618,"marketCap":1739636197329},{"date":"2024-01-19","value":4.422314,"marketCap":1752582153879},{"date":"2024-01-26","value":4.624669,"marketCap":1825643167690},{"date":"2024-02-02","value":4.678623,"marketCap":1844587369096},{"date":"2024-02-09","value":4.675861,"marketCap":1852577400180},{"date":"2024-02-16","value":4.697581,"marketCap":1861585127603},{"date":"2024-02-23","value":4.986326,"marketCap":1965593758338},{"date":"2024-03-01","value":4.861853,"marketCap":1917722427461},{"date":"2024-03-08","value":4.898633,"marketCap":1933089183116},{"date":"2024-03-15","value":4.749123,"marketCap":1872430998507},{"date":"2024-03-22","value":4.76023,"marketCap":1875093627870},{"date":"2024-03-28","value":4.756284,"marketCap":1874773211094},{"date":"2024-04-05","value":4.823277,"marketCap":1899927880494},{"date":"2024-04-12","value":4.818909,"marketCap":1899284956657},{"date":"2024-04-19","value":5.016904,"marketCap":1975632660274},{"date":"2024-04-26","value":4.914721,"marketCap":1933007568382},{"date":"2024-05-03","value":5.000224,"marketCap":1951719829276},{"date":"2024-05-10","value":5.029072,"marketCap":1967640302656},{"date":"2024-05-17","value":5.124268,"marketCap":2001943024335},{"date":"2024-05-24","value":5.096849,"marketCap":1986683356166},{"date":"2024-05-31","value":5.034765,"marketCap":1964481481142},{"date":"2024-06-07","value":5.101287,"marketCap":1987968859578},{"date":"2024-06-14","value":5.068015,"marketCap":1973192847805},{"date":"2024-06-21","value":5.119805,"marketCap":1989184144293},{"date":"2024-06-28","value":5.288825,"marketCap":2054000193870},{"date":"2024-07-05","value":5.401018,"marketCap":2097116863896},{"date":"2024-07-12","value":5.539873,"marketCap":2154191396012},{"date":"2024-07-19","value":5.351134,"marketCap":2080838807377},{"date":"2024-07-26","value":5.370745,"marketCap":2096223809595},{"date":"2024-08-02","value":5.394263,"marketCap":2104175902593},{"date":"2024-08-09","value":5.393219,"marketCap":2117790037295},{"date":"2024-08-16","value":5.603878,"marketCap":2201365889650},{"date":"2024-08-23","value":5.871746,"marketCap":2316341348627},{"date":"2024-08-30","value":5.446789,"marketCap":2163125718654},{"date":"2024-09-06","value":5.138496,"marketCap":2037347199965},{"date":"2024-09-13","value":5.09261,"marketCap":2013868521334},{"date":"2024-09-20","value":5.203729,"marketCap":2070150538032},{"date":"2024-09-27","value":5.510125,"marketCap":2205224102582},{"date":"2024-10-04","value":5.633178,"marketCap":2244231226539},{"date":"2024-10-10","value":5.710457,"marketCap":2260287805126},{"date":"2024-10-18","value":5.790836,"marketCap":2280151847278},{"date":"2024-10-25","value":5.618466,"marketCap":2212140654351},{"date":"2024-11-01","value":5.585461,"marketCap":2222767597071},{"date":"2024-11-08","value":5.575527,"marketCap":2208749210948},{"date":"2024-11-15","value":5.512057,"marketCap":2160482857418},{"date":"2024-11-22","value":5.488205,"marketCap":2150114910163},{"date":"2024-11-29","value":5.561167,"marketCap":2177238158735},{"date":"2024-12-06","value":5.723948,"marketCap":2235689883943},{"date":"2024-12-13","value":5.787791,"marketCap":2256163982880},{"date":"2024-12-20","value":5.914215,"marketCap":2295230433101},{"date":"2024-12-27","value":6.271906,"marketCap":2432156856355},{"date":"2025-01-03","value":6.046528,"marketCap":2347054383791},{"date":"2025-01-10","value":6.031365,"marketCap":2332298074486},{"date":"2025-01-17","value":5.996585,"marketCap":2320719836636},{"date":"2025-01-24","value":6.13459,"marketCap":2389004960862},{"date":"2025-01-28","value":6.219595,"marketCap":2434802149021},{"date":"2025-02-07","value":6.152604,"marketCap":2394949217776},{"date":"2025-02-14","value":6.46997,"marketCap":2517273014916},{"date":"2025-02-21","value":6.370538,"marketCap":2487427607236},{"date":"2025-02-28","value":6.309357,"marketCap":2455419973156},{"date":"2025-03-07","value":6.287571,"marketCap":2456766013821}]},{"symbol":"01288","name":"ABC","items":[{"date":"2020-03-13","value":5.620899,"marketCap":1299586353666},{"date":"2020-03-20","value":5.513495,"marketCap":1256286234159},{"date":"2020-03-27","value":5.59575,"marketCap":1274153310863},{"date":"2020-04-03","value":5.52186,"marketCap":1280566174949},{"date":"2020-04-09","value":5.528337,"marketCap":1290803262995},{"date":"2020-04-17","value":5.589138,"marketCap":1298941697446},{"date":"2020-04-24","value":5.52808,"marketCap":1283272124555},{"date":"2020-04-29","value":5.532586,"marketCap":1303004519068},{"date":"2020-05-08","value":5.494848,"marketCap":1294782973713},{"date":"2020-05-15","value":5.440182,"marketCap":1276835488411},{"date":"2020-05-22","value":5.40129,"marketCap":1263633336004},{"date":"2020-05-29","value":5.459619,"marketCap":1275254685160},{"date":"2020-06-05","value":5.499396,"marketCap":1293912377846},{"date":"2020-06-12","value":5.420451,"marketCap":1275217099981},{"date":"2020-06-19","value":5.381703,"marketCap":1268409450793},{"date":"2020-06-26","value":5.419595,"marketCap":1276183648813},{"date":"2020-07-03","value":5.596826,"marketCap":1319948156386},{"date":"2020-07-10","value":5.370489,"marketCap":1278647401948},{"date":"2020-07-17","value":5.242089,"marketCap":1250059939581},{"date":"2020-07-24","value":5.155085,"marketCap":1224500812027},{"date":"2020-07-31","value":5.149125,"marketCap":1230264680999},{"date":"2020-08-07","value":5.14489,"marketCap":1230578875708},{"date":"2020-08-14","value":5.178835,"marketCap":1241805152460},{"date":"2020-08-21","value":5.162389,"marketCap":1243478040011},{"date":"2020-08-28","value":5.134686,"marketCap":1246459340766},{"date":"2020-09-04","value":5.398476,"marketCap":1219864720959},{"date":"2020-09-11","value":5.400825,"marketCap":1221703186020},{"date":"2020-09-18","value":5.464232,"marketCap":1248029405967},{"date":"2020-09-25","value":5.366611,"marketCap":1215994754573},{"date":"2020-09-30","value":5.399774,"marketCap":1229344770012},{"date":"2020-10-09","value":5.395139,"marketCap":1245974022175},{"date":"2020-10-16","value":5.463226,"marketCap":1261180461454},{"date":"2020-10-23","value":5.543969,"marketCap":1281803749380},{"date":"2020-10-30","value":5.463937,"marketCap":1246235488609},{"date":"2020-11-06","value":5.567624,"marketCap":1284732939519},{"date":"2020-11-13","value":5.538852,"marketCap":1279167263739},{"date":"2020-11-20","value":5.558357,"marketCap":1291722117351},{"date":"2020-11-27","value":5.78308,"marketCap":1340804884140},{"date":"2020-12-04","value":5.689912,"marketCap":1328695965129},{"date":"2020-12-11","value":5.60179,"marketCap":1304988195968},{"date":"2020-12-18","value":5.506879,"marketCap":1284957666981},{"date":"2020-12-24","value":5.456518,"marketCap":1274519660707},{"date":"2020-12-31","value":5.468207,"marketCap":1277773334221},{"date":"2021-01-08","value":5.471391,"marketCap":1290031230236},{"date":"2021-01-15","value":5.583638,"marketCap":1314628602680},{"date":"2021-01-22","value":5.477309,"marketCap":1289051434444},{"date":"2021-01-29","value":5.473558,"marketCap":1298818385269},{"date":"2021-02-05","value":5.536732,"marketCap":1305939374150},{"date":"2021-02-11","value":5.579078,"marketCap":1317813939929},{"date":"2021-02-19","value":5.612663,"marketCap":1326325473397},{"date":"2021-02-26","value":5.656946,"marketCap":1333851700552},{"date":"2021-03-05","value":5.836568,"marketCap":1372754748598},{"date":"2021-03-12","value":5.8938,"marketCap":1383788873760},{"date":"2021-03-19","value":5.831657,"marketCap":1368742748754},{"date":"2021-03-26","value":5.817261,"marketCap":1359336422400},{"date":"2021-04-01","value":5.3723,"marketCap":1374010703768},{"date":"2021-04-09","value":5.335907,"marketCap":1367714942401},{"date":"2021-04-16","value":5.324514,"marketCap":1369962031975},{"date":"2021-04-23","value":5.189328,"marketCap":1338521466250},{"date":"2021-04-30","value":5.050451,"marketCap":1318211073326},{"date":"2021-05-07","value":5.125028,"marketCap":1346343587344},{"date":"2021-05-14","value":5.18512,"marketCap":1361242973999},{"date":"2021-05-21","value":5.111663,"marketCap":1342328290841},{"date":"2021-05-28","value":5.177284,"marketCap":1372956810645},{"date":"2021-06-04","value":5.236546,"marketCap":1382088988476},{"date":"2021-06-11","value":5.198135,"marketCap":1371850846575},{"date":"2021-06-18","value":4.791772,"marketCap":1254351665721},{"date":"2021-06-25","value":4.823661,"marketCap":1261904570231},{"date":"2021-07-02","value":4.763185,"marketCap":1243906065378},{"date":"2021-07-09","value":4.75761,"marketCap":1241205450343},{"date":"2021-07-16","value":4.701291,"marketCap":1226487118908},{"date":"2021-07-23","value":4.695427,"marketCap":1224839451091},{"date":"2021-07-30","value":4.602844,"marketCap":1204722402596},{"date":"2021-08-06","value":4.570704,"marketCap":1193421567109},{"date":"2021-08-13","value":4.60434,"marketCap":1203841851194},{"date":"2021-08-20","value":4.648043,"marketCap":1211824587051},{"date":"2021-08-27","value":4.605038,"marketCap":1205904022694},{"date":"2021-09-03","value":4.48664,"marketCap":1238953416984},{"date":"2021-09-10","value":4.536514,"marketCap":1255947571281},{"date":"2021-09-17","value":4.447227,"marketCap":1227586881597},{"date":"2021-09-24","value":4.381398,"marketCap":1209975397635},{"date":"2021-09-30","value":4.389307,"marketCap":1216216034163},{"date":"2021-10-08","value":4.416048,"marketCap":1223569842963},{"date":"2021-10-15","value":4.404146,"marketCap":1221108937694},{"date":"2021-10-22","value":4.41704,"marketCap":1233476714565},{"date":"2021-10-29","value":4.237903,"marketCap":1221340188815},{"date":"2021-11-05","value":4.206272,"marketCap":1214221652863},{"date":"2021-11-12","value":4.221766,"marketCap":1223719250195},{"date":"2021-11-19","value":4.253316,"marketCap":1231119586205},{"date":"2021-11-26","value":4.206498,"marketCap":1217957647299},{"date":"2021-12-03","value":4.225795,"marketCap":1225807487042},{"date":"2021-12-10","value":4.237706,"marketCap":1231361393789},{"date":"2021-12-17","value":4.221274,"marketCap":1225738747571},{"date":"2021-12-24","value":4.237632,"marketCap":1231663615899},{"date":"2021-12-31","value":4.238073,"marketCap":1234471375868},{"date":"2022-01-07","value":4.318071,"marketCap":1252997879087},{"date":"2022-01-14","value":4.303206,"marketCap":1251403873013},{"date":"2022-01-21","value":4.347083,"marketCap":1267057731762},{"date":"2022-01-28","value":4.291952,"marketCap":1247795454006},{"date":"2022-02-04","value":4.298449,"marketCap":1249071860711},{"date":"2022-02-11","value":4.474028,"marketCap":1302718932599},{"date":"2022-02-18","value":4.425753,"marketCap":1294991376158},{"date":"2022-02-25","value":4.299519,"marketCap":1261156412579},{"date":"2022-03-04","value":4.342904,"marketCap":1274370108298},{"date":"2022-03-11","value":4.297763,"marketCap":1259219907620},{"date":"2022-03-18","value":4.284465,"marketCap":1250318742978},{"date":"2022-03-25","value":4.317681,"marketCap":1260064558127},{"date":"2022-04-01","value":4.389468,"marketCap":1303530334588},{"date":"2022-04-08","value":4.414772,"marketCap":1311613105619},{"date":"2022-04-14","value":4.373507,"marketCap":1297204268868},{"date":"2022-04-22","value":4.40588,"marketCap":1282380492762},{"date":"2022-04-29","value":4.28133,"marketCap":1250926271462},{"date":"2022-05-06","value":4.267783,"marketCap":1236609903047},{"date":"2022-05-13","value":4.270204,"marketCap":1215172961710},{"date":"2022-05-20","value":4.234405,"marketCap":1221892741546},{"date":"2022-05-27","value":4.262761,"marketCap":1229007923933},{"date":"2022-06-02","value":4.220016,"marketCap":1223214074180},{"date":"2022-06-10","value":4.230852,"marketCap":1218110205438},{"date":"2022-06-17","value":4.217152,"marketCap":1212834700490},{"date":"2022-06-24","value":4.214849,"marketCap":1216998496630},{"date":"2022-06-30","value":4.23369,"marketCap":1220333928778},{"date":"2022-07-08","value":4.218641,"marketCap":1217247970227},{"date":"2022-07-15","value":3.850614,"marketCap":1100760465083},{"date":"2022-07-22","value":3.973646,"marketCap":1136676554267},{"date":"2022-07-29","value":3.975457,"marketCap":1138581492358},{"date":"2022-08-05","value":3.990214,"marketCap":1139897398590},{"date":"2022-08-12","value":3.950916,"marketCap":1130208943357},{"date":"2022-08-19","value":3.948311,"marketCap":1118158425189},{"date":"2022-08-26","value":3.94083,"marketCap":1107195124723},{"date":"2022-09-02","value":3.919911,"marketCap":1105292504536},{"date":"2022-09-09","value":3.931652,"marketCap":1104382922008},{"date":"2022-09-16","value":3.943772,"marketCap":1097550934025},{"date":"2022-09-23","value":3.984376,"marketCap":1087564557844},{"date":"2022-09-30","value":3.947971,"marketCap":1079686504239},{"date":"2022-10-07","value":3.953608,"marketCap":1081165923972},{"date":"2022-10-14","value":3.933395,"marketCap":1064229149879},{"date":"2022-10-21","value":3.959523,"marketCap":1063962147908},{"date":"2022-10-28","value":3.808948,"marketCap":1038769858992},{"date":"2022-11-04","value":3.737498,"marketCap":1029202313753},{"date":"2022-11-11","value":3.801427,"marketCap":1056135467448},{"date":"2022-11-18","value":3.803454,"marketCap":1053078714457},{"date":"2022-11-25","value":3.921508,"marketCap":1077150794401},{"date":"2022-12-02","value":3.900695,"marketCap":1089925598255},{"date":"2022-12-09","value":3.944872,"marketCap":1112507895798},{"date":"2022-12-16","value":3.957113,"marketCap":1113357113380},{"date":"2022-12-23","value":3.921199,"marketCap":1103595923047},{"date":"2022-12-30","value":3.976009,"marketCap":1132617142523},{"date":"2023-01-06","value":3.993214,"marketCap":1149204412938},{"date":"2023-01-13","value":4.016185,"marketCap":1177920214862},{"date":"2023-01-20","value":3.999711,"marketCap":1163022056163},{"date":"2023-01-27","value":4.003877,"marketCap":1164471606658},{"date":"2023-02-03","value":3.980176,"marketCap":1163573010456},{"date":"2023-02-10","value":4.006233,"marketCap":1164152690152},{"date":"2023-02-17","value":3.995302,"marketCap":1149995373895},{"date":"2023-02-24","value":3.998966,"marketCap":1136977297317},{"date":"2023-03-03","value":4.066951,"marketCap":1163762884893},{"date":"2023-03-10","value":4.097225,"marketCap":1163772249268},{"date":"2023-03-17","value":4.217912,"marketCap":1209643545878},{"date":"2023-03-24","value":4.141894,"marketCap":1201480489813},{"date":"2023-03-31","value":4.13469,"marketCap":1224054550297},{"date":"2023-04-06","value":4.226141,"marketCap":1250320902185},{"date":"2023-04-14","value":4.293744,"marketCap":1271575783992},{"date":"2023-04-21","value":4.403891,"marketCap":1303524793259},{"date":"2023-04-28","value":4.536794,"marketCap":1332864223728},{"date":"2023-05-05","value":4.769313,"marketCap":1410151591955},{"date":"2023-05-12","value":4.684109,"marketCap":1375422251065},{"date":"2023-05-19","value":4.779654,"marketCap":1383742430862},{"date":"2023-05-25","value":4.538707,"marketCap":1308579481121},{"date":"2023-06-02","value":4.571269,"marketCap":1313498481558},{"date":"2023-06-09","value":4.834266,"marketCap":1387063423228},{"date":"2023-06-16","value":4.721296,"marketCap":1348162165183},{"date":"2023-06-21","value":4.658384,"marketCap":1322492517151},{"date":"2023-06-30","value":4.663358,"marketCap":1312375255344},{"date":"2023-07-07","value":4.648495,"marketCap":1305640506914},{"date":"2023-07-14","value":4.714705,"marketCap":1342819287162},{"date":"2023-07-21","value":4.466235,"marketCap":1266139328166},{"date":"2023-07-28","value":4.736401,"marketCap":1341291672056},{"date":"2023-08-04","value":4.644599,"marketCap":1317481226630},{"date":"2023-08-11","value":4.521866,"marketCap":1275424284256},{"date":"2023-08-18","value":4.559007,"marketCap":1276693401882},{"date":"2023-08-25","value":4.548802,"marketCap":1274464552038},{"date":"2023-09-01","value":4.4561,"marketCap":1269318982851},{"date":"2023-09-08","value":4.479309,"marketCap":1260909396446},{"date":"2023-09-15","value":4.503376,"marketCap":1277513260616},{"date":"2023-09-22","value":4.665255,"marketCap":1317648311706},{"date":"2023-09-29","value":4.676823,"marketCap":1323180995848},{"date":"2023-10-06","value":4.672626,"marketCap":1321360713437},{"date":"2023-10-13","value":4.828213,"marketCap":1363319120893},{"date":"2023-10-20","value":4.745147,"marketCap":1337799625066},{"date":"2023-10-27","value":4.620876,"marketCap":1328563357469},{"date":"2023-11-03","value":4.611377,"marketCap":1329352608027},{"date":"2023-11-10","value":4.606248,"marketCap":1327596561318},{"date":"2023-11-17","value":4.608875,"marketCap":1340333850402},{"date":"2023-11-24","value":4.647272,"marketCap":1362626686969},{"date":"2023-12-01","value":4.628933,"marketCap":1362877497432},{"date":"2023-12-08","value":4.534129,"marketCap":1329569027445},{"date":"2023-12-15","value":4.553676,"marketCap":1343011794964},{"date":"2023-12-22","value":4.614272,"marketCap":1359974453760},{"date":"2023-12-29","value":4.632821,"marketCap":1372721785325},{"date":"2024-01-05","value":4.742909,"marketCap":1395430051382},{"date":"2024-01-12","value":4.699821,"marketCap":1383489128252},{"date":"2024-01-19","value":4.668142,"marketCap":1372276109904},{"date":"2024-01-26","value":4.898714,"marketCap":1434451874637},{"date":"2024-02-02","value":4.997229,"marketCap":1461433791019},{"date":"2024-02-09","value":5.020444,"marketCap":1475453548137},{"date":"2024-02-16","value":5.027693,"marketCap":1477903618624},{"date":"2024-02-23","value":5.404444,"marketCap":1580275328413},{"date":"2024-03-01","value":5.372082,"marketCap":1571792505710},{"date":"2024-03-08","value":5.412787,"marketCap":1584406534604},{"date":"2024-03-15","value":5.274886,"marketCap":1542674068103},{"date":"2024-03-22","value":5.288252,"marketCap":1545168284429},{"date":"2024-03-28","value":5.297932,"marketCap":1543045632864},{"date":"2024-04-05","value":5.44171,"marketCap":1586221525255},{"date":"2024-04-12","value":5.423266,"marketCap":1581743036018},{"date":"2024-04-19","value":5.748103,"marketCap":1675053264799},{"date":"2024-04-26","value":5.64371,"marketCap":1642604295809},{"date":"2024-05-03","value":5.598774,"marketCap":1621338078582},{"date":"2024-05-10","value":5.593533,"marketCap":1623665954754},{"date":"2024-05-17","value":5.61543,"marketCap":1627629887672},{"date":"2024-05-24","value":5.632999,"marketCap":1628993146648},{"date":"2024-05-31","value":5.575015,"marketCap":1613865738366},{"date":"2024-06-07","value":5.422609,"marketCap":1567800228773},{"date":"2024-06-14","value":5.398629,"marketCap":1559436958335},{"date":"2024-06-21","value":5.34649,"marketCap":1541143210034},{"date":"2024-06-28","value":5.546957,"marketCap":1598265156958},{"date":"2024-07-05","value":5.673355,"marketCap":1634329757798},{"date":"2024-07-12","value":5.852708,"marketCap":1688472382339},{"date":"2024-07-19","value":5.956653,"marketCap":1718492138009},{"date":"2024-07-26","value":5.852582,"marketCap":1694740465617},{"date":"2024-08-02","value":5.968979,"marketCap":1727438931460},{"date":"2024-08-09","value":5.861947,"marketCap":1707770038930},{"date":"2024-08-16","value":6.047134,"marketCap":1762405549301},{"date":"2024-08-23","value":6.2541,"marketCap":1830428333736},{"date":"2024-08-30","value":5.746822,"marketCap":1693251791553},{"date":"2024-09-06","value":5.652556,"marketCap":1690050534171},{"date":"2024-09-13","value":5.585055,"marketCap":1665497488960},{"date":"2024-09-20","value":5.714368,"marketCap":1714278400212},{"date":"2024-09-27","value":5.894829,"marketCap":1779050918394},{"date":"2024-10-04","value":5.978671,"marketCap":1796158429176},{"date":"2024-10-10","value":6.04515,"marketCap":1804371218238},{"date":"2024-10-18","value":6.249092,"marketCap":1855518601937},{"date":"2024-10-25","value":6.064932,"marketCap":1800722442803},{"date":"2024-11-01","value":5.923987,"marketCap":1788258690603},{"date":"2024-11-08","value":5.894039,"marketCap":1771147351509},{"date":"2024-11-15","value":5.84196,"marketCap":1736908527482},{"date":"2024-11-22","value":5.826284,"marketCap":1731427263621},{"date":"2024-11-29","value":5.956906,"marketCap":1769057335354},{"date":"2024-12-06","value":6.135148,"marketCap":1817699482785},{"date":"2024-12-13","value":6.194642,"marketCap":1831703788675},{"date":"2024-12-20","value":6.257847,"marketCap":1842193834564},{"date":"2024-12-27","value":6.590071,"marketCap":1938489344308},{"date":"2025-01-03","value":6.377939,"marketCap":1877926949678},{"date":"2025-01-10","value":6.33536,"marketCap":1858321843642},{"date":"2025-01-17","value":6.273253,"marketCap":1841589380768},{"date":"2025-01-24","value":6.294877,"marketCap":1859516513693},{"date":"2025-01-28","value":6.403489,"marketCap":1901513668761},{"date":"2025-02-07","value":6.239893,"marketCap":1842450355923},{"date":"2025-02-14","value":6.512829,"marketCap":1922113282095},{"date":"2025-02-21","value":6.459693,"marketCap":1913231320917},{"date":"2025-02-28","value":6.406724,"marketCap":1891289148943},{"date":"2025-03-07","value":6.392783,"marketCap":1894750654381}]},{"symbol":"00939","name":"CCB","items":[{"date":"2020-03-13","value":5.402269,"marketCap":1593309428893},{"date":"2020-03-20","value":5.281864,"marketCap":1535230027942},{"date":"2020-03-27","value":5.439736,"marketCap":1580031698392},{"date":"2020-04-03","value":5.283425,"marketCap":1540892468511},{"date":"2020-04-09","value":5.363857,"marketCap":1575008257490},{"date":"2020-04-17","value":5.262612,"marketCap":1538106299851},{"date":"2020-04-24","value":5.172432,"marketCap":1510008504013},{"date":"2020-04-29","value":5.352963,"marketCap":1586894881927},{"date":"2020-05-08","value":5.218154,"marketCap":1547726952428},{"date":"2020-05-15","value":5.18772,"marketCap":1532619280558},{"date":"2020-05-22","value":5.138767,"marketCap":1513277910772},{"date":"2020-05-29","value":5.205581,"marketCap":1530523585759},{"date":"2020-06-05","value":5.415193,"marketCap":1603762669361},{"date":"2020-06-12","value":5.259661,"marketCap":1557552160781},{"date":"2020-06-19","value":5.295579,"marketCap":1571047790409},{"date":"2020-06-26","value":5.228594,"marketCap":1549770631566},{"date":"2020-07-03","value":5.209356,"marketCap":1546448325931},{"date":"2020-07-10","value":5.358332,"marketCap":1605842042361},{"date":"2020-07-17","value":5.124729,"marketCap":1538273740931},{"date":"2020-07-24","value":4.928902,"marketCap":1473701722118},{"date":"2020-07-31","value":4.757512,"marketCap":1430807300828},{"date":"2020-08-07","value":4.762731,"marketCap":1433922138988},{"date":"2020-08-14","value":4.840753,"marketCap":1461068354798},{"date":"2020-08-21","value":4.811603,"marketCap":1458859086059},{"date":"2020-08-28","value":4.665536,"marketCap":1425614134871},{"date":"2020-09-04","value":4.849667,"marketCap":1374267676826},{"date":"2020-09-11","value":4.803886,"marketCap":1362753059605},{"date":"2020-09-18","value":4.704721,"marketCap":1347561075301},{"date":"2020-09-25","value":4.48282,"marketCap":1273801607631},{"date":"2020-09-30","value":4.463041,"marketCap":1274230243523},{"date":"2020-10-09","value":4.40266,"marketCap":1275088683142},{"date":"2020-10-16","value":4.86279,"marketCap":1407772492447},{"date":"2020-10-23","value":5.05733,"marketCap":1466361137900},{"date":"2020-10-30","value":4.73238,"marketCap":1356182704611},{"date":"2020-11-06","value":5.090714,"marketCap":1475930181972},{"date":"2020-11-13","value":5.203034,"marketCap":1509761593833},{"date":"2020-11-20","value":5.079947,"marketCap":1483289735391},{"date":"2020-11-27","value":5.307175,"marketCap":1546015910856},{"date":"2020-12-04","value":5.267285,"marketCap":1545436027390},{"date":"2020-12-11","value":5.024045,"marketCap":1470541587070},{"date":"2020-12-18","value":4.964013,"marketCap":1455325873826},{"date":"2020-12-24","value":4.896377,"marketCap":1436977514003},{"date":"2020-12-31","value":5.066821,"marketCap":1487608318769},{"date":"2021-01-08","value":5.058564,"marketCap":1498559123627},{"date":"2021-01-15","value":5.282162,"marketCap":1562577932604},{"date":"2021-01-22","value":5.182442,"marketCap":1532433276468},{"date":"2021-01-29","value":5.003878,"marketCap":1491864959112},{"date":"2021-02-05","value":5.087333,"marketCap":1507661561321},{"date":"2021-02-11","value":5.324673,"marketCap":1580260756198},{"date":"2021-02-19","value":5.255753,"marketCap":1560487200963},{"date":"2021-02-26","value":5.337465,"marketCap":1581265064791},{"date":"2021-03-05","value":5.569456,"marketCap":1645857891384},{"date":"2021-03-12","value":5.500323,"marketCap":1622582340947},{"date":"2021-03-19","value":5.546317,"marketCap":1635606197954},{"date":"2021-03-26","value":5.573202,"marketCap":1636278918381},{"date":"2021-04-01","value":5.140821,"marketCap":1650474303146},{"date":"2021-04-09","value":5.12582,"marketCap":1649290744736},{"date":"2021-04-16","value":5.125163,"marketCap":1655323252013},{"date":"2021-04-23","value":5.106638,"marketCap":1653468096702},{"date":"2021-04-30","value":4.746348,"marketCap":1556012161473},{"date":"2021-05-07","value":4.79509,"marketCap":1582177187281},{"date":"2021-05-14","value":4.787336,"marketCap":1578590303931},{"date":"2021-05-21","value":4.731201,"marketCap":1560509771974},{"date":"2021-05-28","value":4.865885,"marketCap":1620747418755},{"date":"2021-06-04","value":4.757229,"marketCap":1577043764688},{"date":"2021-06-11","value":4.777561,"marketCap":1583668692519},{"date":"2021-06-18","value":4.768002,"marketCap":1567682527695},{"date":"2021-06-25","value":4.772963,"marketCap":1568325985823},{"date":"2021-07-02","value":4.683513,"marketCap":1536245119372},{"date":"2021-07-09","value":4.299436,"marketCap":1408850572129},{"date":"2021-07-16","value":4.306789,"marketCap":1411230760058},{"date":"2021-07-23","value":4.214215,"marketCap":1380763813628},{"date":"2021-07-30","value":4.165931,"marketCap":1369529564156},{"date":"2021-08-06","value":4.194709,"marketCap":1375660622198},{"date":"2021-08-13","value":4.307161,"marketCap":1414463604056},{"date":"2021-08-20","value":4.341539,"marketCap":1421712958789},{"date":"2021-08-27","value":4.125428,"marketCap":1423493942668},{"date":"2021-09-03","value":4.150079,"marketCap":1432581911903},{"date":"2021-09-10","value":4.218116,"marketCap":1459812884212},{"date":"2021-09-17","value":4.139705,"marketCap":1428438964904},{"date":"2021-09-24","value":3.973024,"marketCap":1371558301065},{"date":"2021-09-30","value":4.072828,"marketCap":1410717862975},{"date":"2021-10-08","value":4.012875,"marketCap":1389888381036},{"date":"2021-10-15","value":3.99639,"marketCap":1385128071617},{"date":"2021-10-22","value":3.942798,"marketCap":1376364694661},{"date":"2021-10-29","value":3.712855,"marketCap":1340899748750},{"date":"2021-11-05","value":3.623115,"marketCap":1310646345242},{"date":"2021-11-12","value":3.656951,"marketCap":1328340594236},{"date":"2021-11-19","value":3.641659,"marketCap":1320914017977},{"date":"2021-11-26","value":3.566055,"marketCap":1293904730907},{"date":"2021-12-03","value":3.712581,"marketCap":1349560577373},{"date":"2021-12-10","value":3.689023,"marketCap":1343286705746},{"date":"2021-12-17","value":3.696438,"marketCap":1345056189612},{"date":"2021-12-24","value":3.728674,"marketCap":1358082424873},{"date":"2021-12-31","value":3.745728,"marketCap":1367261358496},{"date":"2022-01-07","value":3.907159,"marketCap":1420771800614},{"date":"2022-01-14","value":4.079948,"marketCap":1486834683726},{"date":"2022-01-21","value":4.079268,"marketCap":1489990106223},{"date":"2022-01-28","value":4.126218,"marketCap":1503292282144},{"date":"2022-02-04","value":4.194169,"marketCap":1527299477061},{"date":"2022-02-11","value":4.277429,"marketCap":1560764924341},{"date":"2022-02-18","value":4.143807,"marketCap":1519434231358},{"date":"2022-02-25","value":3.954706,"marketCap":1453670439854},{"date":"2022-03-04","value":3.996688,"marketCap":1469664973514},{"date":"2022-03-11","value":3.875118,"marketCap":1422809626662},{"date":"2022-03-18","value":3.953655,"marketCap":1445857733267},{"date":"2022-03-25","value":3.937002,"marketCap":1439828062534},{"date":"2022-04-01","value":4.02728,"marketCap":1500094289972},{"date":"2022-04-08","value":3.999182,"marketCap":1490273517055},{"date":"2022-04-14","value":3.985457,"marketCap":1482702307678},{"date":"2022-04-22","value":3.945001,"marketCap":1440219295537},{"date":"2022-04-29","value":3.862147,"marketCap":1413078288040},{"date":"2022-05-06","value":3.831412,"marketCap":1390188568802},{"date":"2022-05-13","value":3.870507,"marketCap":1379246136137},{"date":"2022-05-20","value":3.918714,"marketCap":1416017729016},{"date":"2022-05-27","value":4.056383,"marketCap":1464492467824},{"date":"2022-06-02","value":3.987807,"marketCap":1447461369955},{"date":"2022-06-10","value":3.914448,"marketCap":1411281963819},{"date":"2022-06-17","value":3.865445,"marketCap":1392086851742},{"date":"2022-06-24","value":3.904052,"marketCap":1411588519458},{"date":"2022-06-30","value":3.698876,"marketCap":1335100398627},{"date":"2022-07-08","value":3.631138,"marketCap":1311999844289},{"date":"2022-07-15","value":3.461825,"marketCap":1239231602161},{"date":"2022-07-22","value":3.510074,"marketCap":1257327716329},{"date":"2022-07-29","value":3.53189,"marketCap":1266685609273},{"date":"2022-08-05","value":3.457639,"marketCap":1236897459593},{"date":"2022-08-12","value":3.507482,"marketCap":1256437427973},{"date":"2022-08-19","value":3.498974,"marketCap":1240844071334},{"date":"2022-08-26","value":3.511898,"marketCap":1235557079418},{"date":"2022-09-02","value":3.439073,"marketCap":1216217732455},{"date":"2022-09-09","value":3.446596,"marketCap":1214238230185},{"date":"2022-09-16","value":3.393875,"marketCap":1184616130985},{"date":"2022-09-23","value":3.453031,"marketCap":1182127020338},{"date":"2022-09-30","value":3.35257,"marketCap":1149927586832},{"date":"2022-10-07","value":3.394812,"marketCap":1164349289735},{"date":"2022-10-14","value":3.293841,"marketCap":1117736059268},{"date":"2022-10-21","value":3.395399,"marketCap":1144308263614},{"date":"2022-10-28","value":3.219741,"marketCap":1106901028559},{"date":"2022-11-04","value":3.117105,"marketCap":1082043924032},{"date":"2022-11-11","value":3.313069,"marketCap":1160317943944},{"date":"2022-11-18","value":3.268794,"marketCap":1140889975089},{"date":"2022-11-25","value":3.4313,"marketCap":1188107179931},{"date":"2022-12-02","value":3.345913,"marketCap":1178536534102},{"date":"2022-12-09","value":3.367906,"marketCap":1197302095328},{"date":"2022-12-16","value":3.356257,"marketCap":1190377840199},{"date":"2022-12-23","value":3.331613,"marketCap":1182005395209},{"date":"2022-12-30","value":3.44394,"marketCap":1236701698707},{"date":"2023-01-06","value":3.478126,"marketCap":1261809012252},{"date":"2023-01-13","value":3.460682,"marketCap":1279491398592},{"date":"2023-01-20","value":3.534771,"marketCap":1295669469967},{"date":"2023-01-27","value":3.625889,"marketCap":1329340641651},{"date":"2023-02-03","value":3.437561,"marketCap":1266821057712},{"date":"2023-02-10","value":3.437932,"marketCap":1259344660054},{"date":"2023-02-17","value":3.441128,"marketCap":1248592949974},{"date":"2023-02-24","value":3.442601,"marketCap":1233856003704},{"date":"2023-03-03","value":3.508711,"marketCap":1265659031582},{"date":"2023-03-10","value":3.458372,"marketCap":1238293160443},{"date":"2023-03-17","value":3.586981,"marketCap":1296768869730},{"date":"2023-03-24","value":3.506415,"marketCap":1282196436268},{"date":"2023-03-31","value":3.483528,"marketCap":1288846764075},{"date":"2023-04-06","value":3.527583,"marketCap":1304304461119},{"date":"2023-04-14","value":3.600181,"marketCap":1332461646877},{"date":"2023-04-21","value":3.622913,"marketCap":1340185439350},{"date":"2023-04-28","value":3.624878,"marketCap":1330927839077},{"date":"2023-05-05","value":3.7476,"marketCap":1378243357791},{"date":"2023-05-12","value":3.685463,"marketCap":1347013857088},{"date":"2023-05-19","value":3.753208,"marketCap":1352484754624},{"date":"2023-05-25","value":3.593749,"marketCap":1289694355378},{"date":"2023-06-02","value":3.56269,"marketCap":1274212343580},{"date":"2023-06-09","value":3.654479,"marketCap":1305155574241},{"date":"2023-06-16","value":3.616069,"marketCap":1285253110576},{"date":"2023-06-21","value":3.606318,"marketCap":1274362487500},{"date":"2023-06-30","value":3.664969,"marketCap":1283809282759},{"date":"2023-07-07","value":3.189256,"marketCap":1114991520808},{"date":"2023-07-14","value":3.1536,"marketCap":1117997392011},{"date":"2023-07-21","value":3.131425,"marketCap":1104976322742},{"date":"2023-07-28","value":3.23814,"marketCap":1141409646312},{"date":"2023-08-04","value":3.127375,"marketCap":1104198425128},{"date":"2023-08-11","value":3.09912,"marketCap":1088044170980},{"date":"2023-08-18","value":2.990519,"marketCap":1042399247946},{"date":"2023-08-25","value":2.957694,"marketCap":1048063820994},{"date":"2023-09-01","value":3.012593,"marketCap":1071949807242},{"date":"2023-09-08","value":3.109682,"marketCap":1093469768703},{"date":"2023-09-15","value":3.170277,"marketCap":1123420581726},{"date":"2023-09-22","value":3.222149,"marketCap":1136809750043},{"date":"2023-09-29","value":3.190318,"marketCap":1127509714529},{"date":"2023-10-06","value":3.150923,"marketCap":1113053609154},{"date":"2023-10-13","value":3.358449,"marketCap":1184589451741},{"date":"2023-10-20","value":3.296937,"marketCap":1161101267957},{"date":"2023-10-27","value":3.279679,"marketCap":1162451108738},{"date":"2023-11-03","value":3.260382,"marketCap":1158680135774},{"date":"2023-11-10","value":3.169478,"marketCap":1126139038626},{"date":"2023-11-17","value":3.22241,"marketCap":1155272269787},{"date":"2023-11-24","value":3.218136,"marketCap":1163238772011},{"date":"2023-12-01","value":3.138796,"marketCap":1139264584937},{"date":"2023-12-08","value":3.136615,"marketCap":1133871606034},{"date":"2023-12-15","value":3.186365,"marketCap":1158507289423},{"date":"2023-12-22","value":3.169389,"marketCap":1151565426670},{"date":"2023-12-29","value":3.24889,"marketCap":1186745206290},{"date":"2024-01-05","value":3.221651,"marketCap":1168495781912},{"date":"2024-01-12","value":3.203895,"marketCap":1162674554413},{"date":"2024-01-19","value":3.09987,"marketCap":1123379338375},{"date":"2024-01-26","value":3.301486,"marketCap":1191787714861},{"date":"2024-02-02","value":3.27442,"marketCap":1180510292863},{"date":"2024-02-09","value":3.255882,"marketCap":1179607848191},{"date":"2024-02-16","value":3.328199,"marketCap":1206069149280},{"date":"2024-02-23","value":3.529489,"marketCap":1272269498159},{"date":"2024-03-01","value":3.456134,"marketCap":1246604702927},{"date":"2024-03-08","value":3.443679,"marketCap":1242664217696},{"date":"2024-03-15","value":3.385045,"marketCap":1220424966587},{"date":"2024-03-22","value":3.401417,"marketCap":1225205603816},{"date":"2024-03-28","value":3.358079,"marketCap":1205726361850},{"date":"2024-04-05","value":3.412776,"marketCap":1228573190915},{"date":"2024-04-12","value":3.406542,"marketCap":1227025062854},{"date":"2024-04-19","value":3.465292,"marketCap":1247121270914},{"date":"2024-04-26","value":3.529508,"marketCap":1268665824769},{"date":"2024-05-03","value":3.693722,"marketCap":1319092395627},{"date":"2024-05-10","value":3.992858,"marketCap":1429304144631},{"date":"2024-05-17","value":4.141782,"marketCap":1480437674996},{"date":"2024-05-24","value":4.12198,"marketCap":1469994600940},{"date":"2024-05-31","value":3.935282,"marketCap":1404842360101},{"date":"2024-06-07","value":4.02538,"marketCap":1435223956172},{"date":"2024-06-14","value":3.918791,"marketCap":1395940085018},{"date":"2024-06-21","value":4.071325,"marketCap":1447239152123},{"date":"2024-06-28","value":4.11875,"marketCap":1463489772450},{"date":"2024-07-05","value":3.846847,"marketCap":1366579467742},{"date":"2024-07-12","value":4.038882,"marketCap":1436906854579},{"date":"2024-07-19","value":3.827276,"marketCap":1361649842163},{"date":"2024-07-26","value":3.843568,"marketCap":1372525926927},{"date":"2024-08-02","value":3.857609,"marketCap":1376737369463},{"date":"2024-08-09","value":3.878963,"marketCap":1393584906124},{"date":"2024-08-16","value":4.001513,"marketCap":1438171522447},{"date":"2024-08-23","value":4.056596,"marketCap":1464130999428},{"date":"2024-08-30","value":3.871108,"marketCap":1406563898474},{"date":"2024-09-06","value":3.765622,"marketCap":1364374478747},{"date":"2024-09-13","value":3.83355,"marketCap":1385350375251},{"date":"2024-09-20","value":3.900974,"marketCap":1418169722226},{"date":"2024-09-27","value":4.160091,"marketCap":1521465284535},{"date":"2024-10-04","value":4.26371,"marketCap":1552278799639},{"date":"2024-10-10","value":4.230398,"marketCap":1530178156999},{"date":"2024-10-18","value":4.351561,"marketCap":1565797274907},{"date":"2024-10-25","value":4.305298,"marketCap":1549052554446},{"date":"2024-11-01","value":4.304195,"marketCap":1565401727265},{"date":"2024-11-08","value":4.347006,"marketCap":1573800159855},{"date":"2024-11-15","value":4.162063,"marketCap":1490886428844},{"date":"2024-11-22","value":4.167324,"marketCap":1492063871790},{"date":"2024-11-29","value":4.160701,"marketCap":1488693583392},{"date":"2024-12-06","value":4.38674,"marketCap":1565872972619},{"date":"2024-12-13","value":4.445235,"marketCap":1585306850208},{"date":"2024-12-20","value":4.460574,"marketCap":1582044559916},{"date":"2024-12-27","value":4.641633,"marketCap":1644984060826},{"date":"2025-01-03","value":4.330084,"marketCap":1536074244672},{"date":"2025-01-10","value":4.264142,"marketCap":1506949967176},{"date":"2025-01-17","value":4.332467,"marketCap":1532331825215},{"date":"2025-01-24","value":4.526489,"marketCap":1610986364701},{"date":"2025-01-28","value":4.501862,"marketCap":1609871638661},{"date":"2025-02-07","value":4.496909,"marketCap":1599743514995},{"date":"2025-02-14","value":4.729725,"marketCap":1681755110609},{"date":"2025-02-21","value":4.783199,"marketCap":1706835200916},{"date":"2025-02-28","value":4.699771,"marketCap":1671537862151},{"date":"2025-03-07","value":4.796634,"marketCap":1712838033776}]},{"symbol":"03988","name":"BANK OF CHINA","items":[{"date":"2020-03-13","value":5.234601,"marketCap":1082253338381},{"date":"2020-03-20","value":5.151703,"marketCap":1049683401103},{"date":"2020-03-27","value":5.155551,"marketCap":1055457281330},{"date":"2020-04-03","value":5.120723,"marketCap":1049282658977},{"date":"2020-04-09","value":5.13695,"marketCap":1059779128357},{"date":"2020-04-17","value":5.239748,"marketCap":1075969174287},{"date":"2020-04-24","value":5.023526,"marketCap":1030380755651},{"date":"2020-04-29","value":5.0576,"marketCap":1047055724619},{"date":"2020-05-08","value":5.032762,"marketCap":1042449824692},{"date":"2020-05-15","value":5.010063,"marketCap":1033646923327},{"date":"2020-05-22","value":4.964097,"marketCap":1020872124759},{"date":"2020-05-29","value":4.999373,"marketCap":1026496996881},{"date":"2020-06-05","value":5.103385,"marketCap":1055494084523},{"date":"2020-06-12","value":5.052894,"marketCap":1044952163729},{"date":"2020-06-19","value":5.043647,"marketCap":1044941515685},{"date":"2020-06-26","value":5.03356,"marketCap":1041907263673},{"date":"2020-07-03","value":5.265676,"marketCap":1091633167610},{"date":"2020-07-10","value":5.214866,"marketCap":1091409407761},{"date":"2020-07-17","value":4.907222,"marketCap":1028654783629},{"date":"2020-07-24","value":4.792598,"marketCap":1000695220679},{"date":"2020-07-31","value":4.748202,"marketCap":997244863423},{"date":"2020-08-07","value":4.750283,"marketCap":998758349849},{"date":"2020-08-14","value":4.774735,"marketCap":1006417435195},{"date":"2020-08-21","value":4.743789,"marketCap":1004431394026},{"date":"2020-08-28","value":4.682762,"marketCap":999249345317},{"date":"2020-09-04","value":4.924807,"marketCap":972182316394},{"date":"2020-09-11","value":4.944833,"marketCap":977181420636},{"date":"2020-09-18","value":4.970318,"marketCap":991740242989},{"date":"2020-09-25","value":4.871803,"marketCap":964360103606},{"date":"2020-09-30","value":4.879084,"marketCap":970408228713},{"date":"2020-10-09","value":4.872715,"marketCap":983094595138},{"date":"2020-10-16","value":4.967794,"marketCap":1001865954923},{"date":"2020-10-23","value":4.998944,"marketCap":1009711044881},{"date":"2020-10-30","value":4.880626,"marketCap":981795104581},{"date":"2020-11-06","value":4.979251,"marketCap":1013346243835},{"date":"2020-11-13","value":5.023333,"marketCap":1023176055229},{"date":"2020-11-20","value":5.016306,"marketCap":1028152431880},{"date":"2020-11-27","value":5.181211,"marketCap":1059469839863},{"date":"2020-12-04","value":5.088005,"marketCap":1047896754941},{"date":"2020-12-11","value":4.981217,"marketCap":1023448521092},{"date":"2020-12-18","value":4.914584,"marketCap":1011395141776},{"date":"2020-12-24","value":4.901357,"marketCap":1009713496425},{"date":"2020-12-31","value":4.937415,"marketCap":1017558438677},{"date":"2021-01-08","value":4.952027,"marketCap":1029760770878},{"date":"2021-01-15","value":5.022275,"marketCap":1042886765746},{"date":"2021-01-22","value":4.941807,"marketCap":1025745662017},{"date":"2021-01-29","value":4.900893,"marketCap":1025663171864},{"date":"2021-02-05","value":4.97197,"marketCap":1034305571585},{"date":"2021-02-11","value":4.970245,"marketCap":1035429047710},{"date":"2021-02-19","value":5.01423,"marketCap":1045048008196},{"date":"2021-02-26","value":5.028782,"marketCap":1045777162033},{"date":"2021-03-05","value":5.152776,"marketCap":1068876470274},{"date":"2021-03-12","value":5.146675,"marketCap":1065741963259},{"date":"2021-03-19","value":5.110596,"marketCap":1057918740969},{"date":"2021-03-26","value":5.14413,"marketCap":1060159426414},{"date":"2021-04-01","value":4.718753,"marketCap":1078000196459},{"date":"2021-04-09","value":4.709127,"marketCap":1078175618900},{"date":"2021-04-16","value":4.748682,"marketCap":1091348624725},{"date":"2021-04-23","value":4.71302,"marketCap":1085863681174},{"date":"2021-04-30","value":4.634627,"marketCap":1080020145382},{"date":"2021-05-07","value":4.677862,"marketCap":1097158303720},{"date":"2021-05-14","value":4.685875,"marketCap":1098322280992},{"date":"2021-05-21","value":4.667584,"marketCap":1094336577496},{"date":"2021-05-28","value":4.661814,"marketCap":1103753402300},{"date":"2021-06-04","value":4.446643,"marketCap":1047817596391},{"date":"2021-06-11","value":4.345732,"marketCap":1023963633664},{"date":"2021-06-18","value":4.328668,"marketCap":1011671952659},{"date":"2021-06-25","value":4.365428,"marketCap":1019621020996},{"date":"2021-07-02","value":4.338423,"marketCap":1011542936570},{"date":"2021-07-09","value":4.314213,"marketCap":1004890295726},{"date":"2021-07-16","value":4.299718,"marketCap":1001493334276},{"date":"2021-07-23","value":4.271011,"marketCap":994711169017},{"date":"2021-07-30","value":4.209931,"marketCap":983780086902},{"date":"2021-08-06","value":4.208682,"marketCap":981113200714},{"date":"2021-08-13","value":4.261511,"marketCap":994782009990},{"date":"2021-08-20","value":4.246246,"marketCap":988409840184},{"date":"2021-08-27","value":4.241991,"marketCap":991771259289},{"date":"2021-09-03","value":4.075653,"marketCap":1004740902446},{"date":"2021-09-10","value":4.144897,"marketCap":1024439259195},{"date":"2021-09-17","value":4.099882,"marketCap":1010316407157},{"date":"2021-09-24","value":4.058512,"marketCap":1000584426191},{"date":"2021-09-30","value":4.072347,"marketCap":1007355345002},{"date":"2021-10-08","value":4.082835,"marketCap":1009903441443},{"date":"2021-10-15","value":4.064996,"marketCap":1006180524225},{"date":"2021-10-22","value":4.078753,"marketCap":1016834296981},{"date":"2021-10-29","value":3.949918,"marketCap":1010660299450},{"date":"2021-11-05","value":3.93191,"marketCap":1007710318770},{"date":"2021-11-12","value":3.958009,"marketCap":1018581749074},{"date":"2021-11-19","value":3.96904,"marketCap":1019975205925},{"date":"2021-11-26","value":3.962492,"marketCap":1018618111297},{"date":"2021-12-03","value":3.957336,"marketCap":1019173806266},{"date":"2021-12-10","value":3.965812,"marketCap":1023100624942},{"date":"2021-12-17","value":3.949941,"marketCap":1018301804950},{"date":"2021-12-24","value":3.945569,"marketCap":1018145970295},{"date":"2021-12-31","value":3.959794,"marketCap":1024039419576},{"date":"2022-01-07","value":4.105225,"marketCap":1057618468368},{"date":"2022-01-14","value":4.066065,"marketCap":1049811060520},{"date":"2022-01-21","value":4.093851,"marketCap":1059404978189},{"date":"2022-01-28","value":4.072807,"marketCap":1051269169118},{"date":"2022-02-04","value":4.083011,"marketCap":1053386320980},{"date":"2022-02-11","value":4.226334,"marketCap":1092565128031},{"date":"2022-02-18","value":4.215187,"marketCap":1095035259049},{"date":"2022-02-25","value":4.080917,"marketCap":1062767715154},{"date":"2022-03-04","value":4.11735,"marketCap":1072666639455},{"date":"2022-03-11","value":4.05272,"marketCap":1054234517853},{"date":"2022-03-18","value":4.059756,"marketCap":1051854149566},{"date":"2022-03-25","value":4.139104,"marketCap":1072457645521},{"date":"2022-04-01","value":4.189839,"marketCap":1117213650004},{"date":"2022-04-08","value":4.186278,"marketCap":1116747712742},{"date":"2022-04-14","value":4.171898,"marketCap":1111070794093},{"date":"2022-04-22","value":4.21642,"marketCap":1101939137980},{"date":"2022-04-29","value":4.080829,"marketCap":1067566884309},{"date":"2022-05-06","value":4.031525,"marketCap":1045907863083},{"date":"2022-05-13","value":4.058662,"marketCap":1034108421162},{"date":"2022-05-20","value":4.042044,"marketCap":1044324156341},{"date":"2022-05-27","value":4.0878,"marketCap":1055229864049},{"date":"2022-06-02","value":4.053722,"marketCap":1052049184803},{"date":"2022-06-10","value":4.085795,"marketCap":1053244088092},{"date":"2022-06-17","value":4.080393,"marketCap":1050698211302},{"date":"2022-06-24","value":4.108535,"marketCap":1062156978213},{"date":"2022-06-30","value":4.132786,"marketCap":1066587056644},{"date":"2022-07-08","value":4.085851,"marketCap":1055559521298},{"date":"2022-07-15","value":3.748744,"marketCap":959494200630},{"date":"2022-07-22","value":3.847553,"marketCap":985430425600},{"date":"2022-07-29","value":3.837105,"marketCap":983953408408},{"date":"2022-08-05","value":3.810487,"marketCap":974638792848},{"date":"2022-08-12","value":3.819056,"marketCap":978161732242},{"date":"2022-08-19","value":3.805506,"marketCap":964935043116},{"date":"2022-08-26","value":3.79986,"marketCap":955867539674},{"date":"2022-09-02","value":3.761759,"marketCap":957217840515},{"date":"2022-09-09","value":3.80288,"marketCap":963997509539},{"date":"2022-09-16","value":3.766362,"marketCap":945918635699},{"date":"2022-09-23","value":3.830943,"marketCap":943668144761},{"date":"2022-09-30","value":3.782512,"marketCap":933518142857},{"date":"2022-10-07","value":3.799505,"marketCap":937658226954},{"date":"2022-10-14","value":3.760205,"marketCap":918116741563},{"date":"2022-10-21","value":3.806708,"marketCap":923106196113},{"date":"2022-10-28","value":3.74066,"marketCap":915443029438},{"date":"2022-11-04","value":3.706686,"marketCap":915955826060},{"date":"2022-11-11","value":3.747803,"marketCap":934369572762},{"date":"2022-11-18","value":3.715413,"marketCap":923120732474},{"date":"2022-11-25","value":3.847066,"marketCap":948247839399},{"date":"2022-12-02","value":3.78999,"marketCap":950302305580},{"date":"2022-12-09","value":3.854151,"marketCap":975366424912},{"date":"2022-12-16","value":3.878232,"marketCap":979171090264},{"date":"2022-12-23","value":3.837961,"marketCap":969305569705},{"date":"2022-12-30","value":3.874505,"marketCap":990423106925},{"date":"2023-01-06","value":3.93109,"marketCap":1015211521825},{"date":"2023-01-13","value":3.951174,"marketCap":1039913347928},{"date":"2023-01-20","value":3.959607,"marketCap":1033190286443},{"date":"2023-01-27","value":3.98184,"marketCap":1039204010720},{"date":"2023-02-03","value":3.941967,"marketCap":1034125341281},{"date":"2023-02-10","value":3.956732,"marketCap":1031761542666},{"date":"2023-02-17","value":3.949969,"marketCap":1020255644461},{"date":"2023-02-24","value":3.955156,"marketCap":1009105642798},{"date":"2023-03-03","value":4.061721,"marketCap":1042976592981},{"date":"2023-03-10","value":4.051824,"marketCap":1032755609649},{"date":"2023-03-17","value":4.226732,"marketCap":1087761052911},{"date":"2023-03-24","value":4.113575,"marketCap":1070794327798},{"date":"2023-03-31","value":4.101932,"marketCap":1065802321287},{"date":"2023-04-06","value":4.163606,"marketCap":1081129421460},{"date":"2023-04-14","value":4.253318,"marketCap":1105514528207},{"date":"2023-04-21","value":4.314457,"marketCap":1120828915004},{"date":"2023-04-28","value":4.421312,"marketCap":1140036035387},{"date":"2023-05-05","value":4.833747,"marketCap":1249996101946},{"date":"2023-05-12","value":4.893461,"marketCap":1256724137361},{"date":"2023-05-19","value":4.930253,"marketCap":1248368338707},{"date":"2023-05-25","value":4.631632,"marketCap":1167929963863},{"date":"2023-06-02","value":4.64225,"marketCap":1166637889012},{"date":"2023-06-09","value":4.87703,"marketCap":1223871958397},{"date":"2023-06-16","value":4.719394,"marketCap":1178642045416},{"date":"2023-06-23","value":4.637984,"marketCap":1151992514249},{"date":"2023-06-30","value":4.684589,"marketCap":1153042870652},{"date":"2023-07-07","value":4.54779,"marketCap":1117188413273},{"date":"2023-07-14","value":4.633954,"marketCap":1154328979245},{"date":"2023-07-21","value":4.39551,"marketCap":1089843126401},{"date":"2023-07-28","value":4.59395,"marketCap":1137825887954},{"date":"2023-08-04","value":4.534999,"marketCap":1125092263492},{"date":"2023-08-11","value":4.42464,"marketCap":1091515023757},{"date":"2023-08-18","value":4.399843,"marketCap":1077626743423},{"date":"2023-08-25","value":4.408654,"marketCap":1080317742718},{"date":"2023-09-01","value":4.325452,"marketCap":1067340256687},{"date":"2023-09-08","value":4.318789,"marketCap":1053150184003},{"date":"2023-09-15","value":4.34376,"marketCap":1067452428520},{"date":"2023-09-22","value":4.441155,"marketCap":1086614824597},{"date":"2023-09-29","value":4.41426,"marketCap":1081886641620},{"date":"2023-10-06","value":4.411294,"marketCap":1080642001657},{"date":"2023-10-13","value":4.624622,"marketCap":1131209003448},{"date":"2023-10-20","value":4.577871,"marketCap":1118048127871},{"date":"2023-10-27","value":4.535557,"marketCap":1107238708662},{"date":"2023-11-03","value":4.515571,"marketCap":1113746635828},{"date":"2023-11-10","value":4.557159,"marketCap":1123769522259},{"date":"2023-11-17","value":4.568929,"marketCap":1136833201212},{"date":"2023-11-24","value":4.601971,"marketCap":1154481493705},{"date":"2023-12-01","value":4.639699,"marketCap":1168772415535},{"date":"2023-12-08","value":4.548586,"marketCap":1141189290181},{"date":"2023-12-15","value":4.548852,"marketCap":1147846294131},{"date":"2023-12-22","value":4.61614,"marketCap":1164047666338},{"date":"2023-12-29","value":4.637429,"marketCap":1175651145034},{"date":"2024-01-05","value":4.760155,"marketCap":1198253120317},{"date":"2024-01-12","value":4.663917,"marketCap":1174652438737},{"date":"2024-01-19","value":4.593677,"marketCap":1155372924388},{"date":"2024-01-26","value":4.911388,"marketCap":1230473999567},{"date":"2024-02-02","value":4.929238,"marketCap":1233371531932},{"date":"2024-02-09","value":4.92529,"marketCap":1238452941095},{"date":"2024-02-16","value":4.948353,"marketCap":1244520882694},{"date":"2024-02-23","value":5.269409,"marketCap":1318280939373},{"date":"2024-03-01","value":5.132118,"marketCap":1284734791494},{"date":"2024-03-08","value":5.225822,"marketCap":1308773644269},{"date":"2024-03-15","value":5.055871,"marketCap":1265089551320},{"date":"2024-03-22","value":5.094731,"marketCap":1273647149934},{"date":"2024-03-28","value":5.09739,"marketCap":1269781364599},{"date":"2024-04-05","value":5.151798,"marketCap":1292911651136},{"date":"2024-04-12","value":5.169366,"marketCap":1298057337459},{"date":"2024-04-19","value":5.409777,"marketCap":1357266245995},{"date":"2024-04-26","value":5.298056,"marketCap":1327597488883},{"date":"2024-05-03","value":5.374358,"marketCap":1336071976240},{"date":"2024-05-10","value":5.343635,"marketCap":1331588031678},{"date":"2024-05-17","value":5.405677,"marketCap":1345071222800},{"date":"2024-05-24","value":5.413326,"marketCap":1343898064143},{"date":"2024-05-31","value":5.311245,"marketCap":1319897711450},{"date":"2024-06-07","value":5.423671,"marketCap":1346165232501},{"date":"2024-06-14","value":5.360786,"marketCap":1329337848458},{"date":"2024-06-21","value":5.376642,"marketCap":1330478749863},{"date":"2024-06-28","value":5.531466,"marketCap":1368222904054},{"date":"2024-07-05","value":5.525542,"marketCap":1366460642773},{"date":"2024-07-12","value":5.583816,"marketCap":1382900185470},{"date":"2024-07-19","value":5.414485,"marketCap":1340988465011},{"date":"2024-07-26","value":5.365407,"marketCap":1333770114922},{"date":"2024-08-02","value":5.503668,"marketCap":1367342863380},{"date":"2024-08-09","value":5.369151,"marketCap":1342813416023},{"date":"2024-08-16","value":5.573238,"marketCap":1394396716708},{"date":"2024-08-23","value":5.853231,"marketCap":1470639198810},{"date":"2024-08-30","value":5.556241,"marketCap":1406490829986},{"date":"2024-09-06","value":5.438292,"marketCap":1377296559709},{"date":"2024-09-13","value":5.315894,"marketCap":1342773994487},{"date":"2024-09-20","value":5.404166,"marketCap":1373257215933},{"date":"2024-09-27","value":5.671518,"marketCap":1449861583107},{"date":"2024-10-04","value":5.804253,"marketCap":1477054082524},{"date":"2024-10-10","value":5.820815,"marketCap":1472266543354},{"date":"2024-10-18","value":5.9071,"marketCap":1485705659055},{"date":"2024-10-25","value":5.747501,"marketCap":1445472804588},{"date":"2024-11-01","value":5.653003,"marketCap":1437477903667},{"date":"2024-11-08","value":5.650048,"marketCap":1425840551148},{"date":"2024-11-15","value":5.621367,"marketCap":1407881250407},{"date":"2024-11-22","value":5.651524,"marketCap":1414619651588},{"date":"2024-11-29","value":5.741644,"marketCap":1436359501072},{"date":"2024-12-06","value":5.855306,"marketCap":1461343746870},{"date":"2024-12-13","value":5.953927,"marketCap":1484603079127},{"date":"2024-12-20","value":6.03963,"marketCap":1497705563908},{"date":"2024-12-27","value":6.287154,"marketCap":1557877118914},{"date":"2025-01-03","value":6.156498,"marketCap":1526995561729},{"date":"2025-01-10","value":6.249614,"marketCap":1544217801863},{"date":"2025-01-17","value":6.247859,"marketCap":1545029913007},{"date":"2025-01-24","value":6.179434,"marketCap":1537684246385},{"date":"2025-01-28","value":6.277843,"marketCap":1570359133613},{"date":"2025-02-07","value":6.150777,"marketCap":1529869407068},{"date":"2025-02-14","value":6.367296,"marketCap":1579941426549},{"date":"2025-02-21","value":6.40081,"marketCap":1596968114860},{"date":"2025-02-28","value":6.370702,"marketCap":1584218032355},{"date":"2025-03-07","value":6.434258,"marketCap":1606446569813}]}],"industryCompare":{"bkCode":"BK1231","name":"Diversified Banks","current":6.398992,"rank":12,"totalCount":22,"items":[{"symbol":"00005","name":"HSBC HOLDINGS","value":8.381158765601,"marketCap":1561886539981.04},{"symbol":"00023","name":"BANK OF E ASIA","value":6.689434,"marketCap":30824913612},{"symbol":"02888","name":"STANCHART","value":9.239131893803481,"marketCap":290804106114.18},{"symbol":"03968","name":"CM BANK","value":7.429036,"marketCap":1182246729219.21},{"symbol":"00011","name":"HANG SENG BANK","value":10.968543,"marketCap":201590853105},{"symbol":"80011","name":"HANGSENG BANK-R","value":10.968543,"marketCap":201590853105},{"symbol":"00440","name":"DAH SING","value":5.700888,"marketCap":10162488180},{"symbol":"03988","name":"BANK OF CHINA","value":6.434257677384656,"marketCap":1606446569813},{"symbol":"00939","name":"CCB","value":4.7966341930627525,"marketCap":1712838033776},{"symbol":"01288","name":"ABC","value":6.39278262540741,"marketCap":1894750654381},{"symbol":"00998","name":"CITIC BANK","value":5.298004061366477,"marketCap":389630116785},{"symbol":"06818","name":"CEB BANK","value":5.137312,"marketCap":228728100349.01},{"symbol":"03328","name":"BANKCOMM","value":5.45578624048628,"marketCap":539760645674},{"symbol":"01988","name":"MINSHENG BANK","value":5.359292,"marketCap":188125659720.43},{"symbol":"02388","name":"BOC HONG KONG","value":8.626758,"marketCap":314540212913},{"symbol":"82388","name":"BOC HONG KONG-R","value":8.626758,"marketCap":314540212913},{"symbol":"02356","name":"DAHSING BANKING","value":5.965307,"marketCap":12792344401},{"symbol":"09668","name":"CBHB","value":2.9732602140337923,"marketCap":14920080000},{"symbol":"01398","name":"ICBC","value":6.287570883581007,"marketCap":2456766013821},{"symbol":"01658","name":"PSBC","value":5.975893033955379,"marketCap":553924387072},{"symbol":"02016","name":"CZBANK","value":4.907929327930805,"marketCap":80003684573},{"symbol":"06122","name":"JIUTAI RCB","value":-6.7910565119723305,"marketCap":2131160458}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01398\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488952476","title":"SEC settles with ICBC unit over ransomware attack, imposes no fine","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952476","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488952476?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:14","pubTimestamp":1733152456,"startTime":"0","endTime":"0","summary":"THE US Securities and Exchange Commission has settled record keeping charges against an Industrial and Commercial Bank of China unit concerning a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/sec-settles-icbc-unit-over-ransomware-attack-imposes-no-fine","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/sec-settles-icbc-unit-over-ransomware-attack-imposes-no-fine","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK1560","IE0032431581.USD","LU0359202008.SGD","LU1023057109.AUD","LU0737861699.HKD","BK1521","LU0823426480.USD","LU0287142896.SGD","BK1231","01398","LU0359201612.USD","LU1880383366.USD","LU1880383440.USD","LU0359201885.HKD","LU1224709979.USD","LU0823426308.USD","LU0173614495.USD","03143"],"gpt_icon":0},{"id":"2486339918","title":"Dmall Launches Up to HK$779 Million Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2486339918","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486339918?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:03","pubTimestamp":1732759401,"startTime":"0","endTime":"0","summary":"Dmall  launched its initial public offering in Hong Kong Thursday, seeking to raise up to HK$778.6 million from the deal.The retail digitalization company is offering up to 25,774,000 shares at HK$30.21 per share, according to a Thursday filing with the Hong Kong Exchange.Dmall expects to disclose allocation results on Dec. 5 while shares will begin trading on the stock exchange on Dec. 6.The retail digitalization company intends to use the proceeds to create new applications and service modules, expand talent acquisition, boost strategic investments, grow its sales and marketing efforts, and fund working capital.DFI Development Holdings, a unit of DFI Retail Group , is the cornerstone investor.UBS AG Hong Kong, CMB International Capital, China Merchants Securities , CLSA, China International Capital Corporation Hong Kong Securities, CCB International Capital, CMBC Securities, Haitong International Securities, ABCI Capital, ABCI Securities, BOCI Asia, BOCOM International Securities, Ce","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0831093199.SGD","LU0315178854.USD","LU0043850808.USD","00939","LU1961090484.USD","IE00BPRC5H50.USD","LU0431992006.USD","LU0165289439.USD","IE00B031HW06.USD","LU0561508036.HKD","LU1044876610.USD","LU0348805143.USD","IE00BQJZWZ67.USD","LU0314109678.HKD","LU0572944931.SGD","IE0032431581.USD","LU0417516902.SGD","02586","LU1224444064.USD","IE0008368411.USD","LU0315179316.USD","LU0791591158.USD","LU1642822792.SGD","LU0762540952.USD","LU0039217434.USD","LU1044874839.SGD","IE00BGHQDM52.EUR","LU1303224171.USD","LU0228367735.SGD","LU0856984785.SGD","LU0149721374.USD","01398","LU0359201885.HKD","LU0886674414.USD","LU1568876335.HKD","IE00BVYPNP33.GBP","LU2039709279.SGD","LU0359202008.SGD","LU0231483743.USD","LU1044875133.USD","SG9999002562.SGD","LU0633140727.USD","BK1610","D01.SI","LU1813983027.USD","03143","IE00B5MMRT66.SGD","LU0588545490.SGD","LU1328277881.USD","LU0164880469.USD"],"gpt_icon":1},{"id":"2484998167","title":"Guangdong Dongpeng to Buy Back Shares of Up to 200 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2484998167","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484998167?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:27","pubTimestamp":1732001277,"startTime":"0","endTime":"0","summary":"Guangdong Dongpeng Holdings  plans to repurchase shares worth between 100 million yuan and 200 million yuan, according to a Shenzhen Stock Exchange filing on Tuesday.Each share will be priced up to 9.08 yuan and will be bought back within 12 months after the board of directors' approval.The repurchased shares will be used for the company's employee stock ownership plan or equity incentive.The Chinese ceramic tile product manufacturer will receive a one-year loan of up to 140 million yuan from Industrial and Commercial Bank of China's  Guangdong branch to fund the buyback scheme, the filing added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1560","BK0188","BK0028","LU0359201885.HKD","BK0015","03143","LU0359202008.SGD","BK0187","BK0175","LU0287142896.SGD","003012","LU0737861699.HKD","01398","LU1997245094.SGD","BK0012","LU0405327148.USD","BK0183","LU1997245177.USD","BK0196","601398","BK0077","LU0405327494.USD","LU0823426308.USD","BK1231","LU0173614495.USD","LU0359201612.USD","LU1997244956.HKD","IE0032431581.USD","LU2289578879.USD","LU1023057109.AUD","BK0278","LU1880383440.USD","BK1521","BK0235","BK0010","LU2495084118.USD","LU1224709979.USD","LU1880383366.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2483376043","title":"Industrial and Commercial Bank of China's Business Chief Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2483376043","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483376043?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:43","pubTimestamp":1731674635,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China (SHA:601398) said its chief business officer Xiong Yan tendered her resignation due to her age, according to a Friday filing with the Hong Kong bourse.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","LU1023057109.AUD","LU0287142896.SGD","LU0405327148.USD","BK0196","LU1224709979.USD","BK1521","LU0823426480.USD","BK0278","BK0010","BK0077","BK0188","BK1560","LU0737861699.HKD","IE0032431581.USD","BK0028","LU2495084118.USD","LU0405327494.USD","LU2289578879.USD","BK0183","601398","BK1231","03143","LU0173614495.USD","LU1880383366.USD","BK0187","BK0175","01398","LU0359201885.HKD","LU1997244956.HKD","LU0359201612.USD","LU1997245094.SGD","LU1880383440.USD","LU1997245177.USD","LU0359202008.SGD","LU0823426308.USD","BK0015"],"gpt_icon":0},{"id":"1137541937","title":"Hong Kong Stocks Open Higher, Li Auto Rises 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137541937","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137541937?lang=en_us&edition=fundamental","pubTime":"2024-10-31 09:40","pubTimestamp":1730338844,"startTime":"0","endTime":"0","summary":"On October 31, 2024, the Hong Kong stock market opened with mixed results. The Hang Seng Index (HSI) rose by 0.16%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.22%, the Hang Seng Tech","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02208","00175","00916","01398","HSTECH","HSI","00189","02319","09988","HSCEI","00857","09618","09626","00968","02015","03800"],"gpt_icon":1},{"id":"2479274406","title":"WRAPUP 2-China's big banks post rise in Q3 profits, squeeze on NIM","url":"https://stock-news.laohu8.com/highlight/detail?id=2479274406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479274406?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:39","pubTimestamp":1730281169,"startTime":"0","endTime":"0","summary":"WRAPUP 2-China's big banks post rise in Q3 profits, squeeze on NIMAdds context in paragraph 4, 12-15Big China banks post Q3 profit risesMargins narrow for three of big fiveFurther margin pressure expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL1N3M60D6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","LU1634259557.SGD","03143","LU0588546209.SGD","LU0531971595.HKD","BK1231","LU0293314216.USD","601398","LU1497734951.SGD","LU0823397285.USD","LU0072462343.USD","LU0259732245.USD","LU1880383366.USD","LU0359202008.SGD","BK0196","LU0315179316.USD","LU1328615791.USD","LU1813983027.USD","601328","01288","00939","LU2213484517.USD","IE00BWDBJ730.SGD","601988","LU0396098781.USD","03988","LU0405327148.USD","LU0572944931.SGD","LU2097828557.USD","LU1282651048.USD","LU0287142896.SGD","01398","SG9999001226.SGD","BK0187","LU0588545904.SGD","LU0417516738.SGD","LU1497733631.SGD","LU0823397103.USD","LU1064131003.USD","LU0228367735.SGD","SG9999006597.SGD","601939","IE00B19Z5X02.USD","LU0043850808.USD","LU0348825331.USD","LU0096374516.USD","LU1048588211.SGD","LU1282651121.HKD","03328","601288"],"gpt_icon":1},{"id":"2479200682","title":"ICBC's Profit Rises 4% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2479200682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479200682?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:25","pubTimestamp":1730280348,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China  or ICBC booked a net profit attributable to shareholders of 98.6 billion yuan in the third quarter of the year, rising 3.8% from the previous year, according to a Hong Kong Stock Exchange filing on Wednesday.Earnings per share climbed 4.2% year on year to 0.25 yuan.The Chinese bank's net interest income was 162.8 billion yuan, down from 164.5 billion a year earlier, the filing said.The company's Hong Kong shares closed less than 2% lower.Price : $4.74, Change: $-0.030, Percent Change: -0.63%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0015","BK0028","BK0010","LU2495084118.USD","601398","01398","BK4526","LU1997245177.USD","LU0287142896.SGD","BK0175","BK1231","BK0183","BK4585","LU0405327148.USD","LU1997244956.HKD","LU1880383440.USD","LU1023057109.AUD","BK4588","IE0032431581.USD","BK0188","HKD","LU2289578879.USD","LU0359202008.SGD","BK0278","LU1224709979.USD","LU1880383366.USD","LU0737861699.HKD","BK0196","LU0173614495.USD","BK1521","BK1560","LU0359201612.USD","LU1997245094.SGD","LU0823426480.USD","BK4023","BK0187","LU0405327494.USD","BK0077","LU0823426308.USD","LU0359201885.HKD","BK0012","03143"],"gpt_icon":1},{"id":"2479758424","title":"ICBC Expected to Post Lower Third-Quarter Net Profit -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479758424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479758424?lang=en_us&edition=fundamental","pubTime":"2024-10-29 17:53","pubTimestamp":1730195580,"startTime":"0","endTime":"0","summary":"Industrial & Commercial Bank of China is scheduled to report the third-quarter results on Wednesday. Here is what you need to know:. NET PROFIT: ICBC is expected to post a 4.0% drop in net profit to 91.15 billion yuan, equivalent to US$12.79 billion, for the three months ended Sept. 30, according to a poll of analysts by Visible Alpha. That would compare with net profit of 94.93 billion yuan in the year-earlier period.The stock has risen 23% so far in 2024, closing Tuesday at 4.70 Hong Kong dollars, or US$0.60.--First-half net interest income--the difference between interest earned on loans and that paid on deposits-- fell 6.8% to 313.95 billion yuan. Investors will be focusing on any further deterioration in the bank's primary source of earnings.--Impairment losses on assets dropped 17% to 102.07 billion yuan in the first half. Investors will be paying attention to the bank's credit costs as economic uncertainty continues in the world's second-biggest economy.--The bank's nonperformin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","01398","IDCBY","601398"],"gpt_icon":0},{"id":"2478177287","title":"ICBC Issues 40 Billion Yuan Worth of 10-Year Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2478177287","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478177287?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:09","pubTimestamp":1730110173,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China or ICBC  issued 40 billion yuan of 2.37% bonds falling due in 10 years in the National Interbank Bond Market, a Monday bourse filing said.The bonds have a conditional redemption right by the issuer at the end of the fifth year.The lender will use proceeds from the issue to boost its tier 2 capital.Price : $4.70, Change: $-0.040, Percent Change: -0.84%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0032431581.USD","LU1880383440.USD","LU0359202008.SGD","LU0287142896.SGD","BK4588","BK4526","LU0359201612.USD","BK1560","LU0173614495.USD","LU1880383366.USD","BK1521","BK4585","LU0737861699.HKD","HKD","LU1224709979.USD","LU0359201885.HKD","LU1023057109.AUD","BK4023","01398","BK1231","LU0823426308.USD","LU0823426480.USD","03143"],"gpt_icon":0},{"id":"2477731702","title":"Beijing Biostar Pharmaceuticals Looks to Raise Up to HK$321 Million from Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2477731702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477731702?lang=en_us&edition=fundamental","pubTime":"2024-10-23 09:32","pubTimestamp":1729647136,"startTime":"0","endTime":"0","summary":"Beijing Biostar Pharmaceuticals  launched its initial public offering in Hong Kong, seeking to raise as much as HK$320.9 million.The pharmaceutical is offering 14,588,000 H shares at HK$16 to HK$22 apiece.Beijing Biostar secured Novotech SG, Baheal Wellness, SilkyWater Absolute Return, and Wealth Strategy as cornerstone investors, which committed to subscribe for HK$178.8 million worth of IPO shares.The issuer expects to determine its offer price on Oct. 29 and disclose the allocations on Oct. 30. It will then start trading on the Hong Kong bourse on Oct. 31, according to a Wednesday filing.Net proceeds, estimated at HK$234 million, will be used to fund core products, clinical trials, and studies for non-core products and construct a local and international marketing network. Some of the funds will also be used to enhance production capabilities, and the rest will be used for general working capital needs.CCB International, China Securities International, ICBC, SPDB International, and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0173614495.USD","BK4023","LU1880383440.USD","02563","BK4526","HKD","01398","LU0359202008.SGD","LU0823426480.USD","IE0032431581.USD","LU1880383366.USD","LU0359201612.USD","BK1231","LU0823426308.USD","LU0737861699.HKD","LU1023057109.AUD","LU0287142896.SGD","BK1521","BK1560","LU0359201885.HKD","03143","LU1224709979.USD","BK4588"],"gpt_icon":0},{"id":"2476443861","title":"China's Major Commercial Banks Cut Deposit Rates Again as Profits Come Under Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2476443861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476443861?lang=en_us&edition=fundamental","pubTime":"2024-10-18 12:03","pubTimestamp":1729224180,"startTime":"0","endTime":"0","summary":"China's major commercial banks have cut their deposit rates for a second time this year, a move that could help ease pressure on lenders' profits after officials lowered mortgage and lending rates as part of efforts to boost the economy.Industrial & Commercial Bank of China and China Construction Bank Corp. and other big lenders cut the interest offered on one-two-, three- and five-year time deposits by 25 basis points, according to their respective websites.Shares of ICBC were down 0.5% in morning trade, while CBC shares were 0.85% lower.That comes in the wake of a broader economic stimulus package that Chinese officials announced last month, which included a string of easing measures like cuts to benchmark rates and a reduction in reserve requirements for banks to encourage lending.Prior to Friday's news, the central bank's governor, Pan Gongsheng, had said that a further 20- to 25-basis-point reduction to deposit rates would be made.The move marks the latest step in a deposit-rate c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201885.HKD","LU0516422440.USD","BK0015","IE0032431581.USD","LU0052750758.USD","LU1064130708.USD","LU0348735423.USD","BK0028","00939","LU0516422952.EUR","LU0823397285.USD","LU1956131251.USD","CICHY","HK0000320223.HKD","03143","IE00BWDBJ730.SGD","LU0228367735.SGD","LU0417516902.SGD","HK0000306685.HKD","LU0320764599.SGD","LU0531971595.HKD","601398","01398","BK4207","LU2289578879.USD","LU0348805143.USD","LU0417516738.SGD","LU0633140560.USD","LU0326950275.SGD","LU0588545904.SGD","LU0039217434.USD","BK0175","LU0630378429.USD","LU0588546209.SGD","BK1610","IDCBY","BK0196","LU0048580855.USD","LU0149721374.USD","LU0588545730.USD","IE00B3M56506.USD","601939","LU1997245177.USD","LU0370786039.SGD","LU1997244956.HKD","HK0000320264.USD","BK1560","LU0293314216.USD","LU0096374516.USD","LU0540923850.HKD"],"gpt_icon":0},{"id":"2476197230","title":"Hong Kong Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2476197230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476197230?lang=en_us&edition=fundamental","pubTime":"2024-10-17 16:45","pubTimestamp":1729154700,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Sunac China Holdings3,105,077,6882.240-0.840-27.27 SenseTime Group946,728,1121.520+0.020+1.33 China Cinda Asset Mgmt682,856,4921.140-0.130-10.24 China Construction Bank357,971,8975.990-0.080-1.32 Ind & Comml Bk of China350,930,5884.700-0.070-1.47 China Vanke330,836,8006.620-1.360-17.04 Kingkey Finl Intl Hldgs264,104,0000.810+0.030+3.85 Bank of China256,859,9053.770-0.040-1.05 CIFI Holdings 245,348,0000.380-0.070-15.56 GCL Technology Holdings216,745,5211.100-0.010-0.90 A Metaverse210,954,0000.048+0.003+6.67 PetroChina209,931,2875.990-0.120-1.96 China Tower207,977,4561.080unchunch Central Wealth206,066,0000.014+0.001+7.69 Agricultural Bk of China200,570,3453.930-0.020-0.51 China Life Insurance167,570,10515.640+0.060+0.39 China Petro & Chem163,570,7644.650-0.070-1.48 Oshidori Intl159,465,2000.188unchunch China Tradition Medicine152,502,0003.950-0.370-8.56 China Jinmao Hldgs152,322,4961.000-0.150-13.04 GOME Retail Holdings149,255,1080.024-0.002-7.69 CGN Mining147,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00020","BK1608","LU1051768304.USD","LU0163747925.USD","02202","LU0244354667.USD","LU0797268264.HKD","LU0048580855.USD","LU0310800965.SGD","BK4535","01398","LU0128525689.USD","LU0164872284.USD","LU0196878994.USD","LU0039217434.USD","LU0048597586.USD","LU0130103400.USD","02269","BK4531","LU0164865239.USD","LU0918141887.USD","IE00B543WZ88.USD","LU1152091168.USD","LU0072913022.USD","IE00B5MMRT66.SGD","BK4527","LU0072462343.USD","HK0000306685.HKD","BK1501","BK4533","BK1584","IE00B0JY6N72.USD","BK1249","LU0228367735.SGD","LU0054450605.USD","BK4588","IE00BMPRXN33.USD","BK1591","IE00BPRC5H50.USD","LU0821914370.USD","LU2226246903.HKD","BK4534","BK4579","LU0140636845.USD","89988","BK4554","IE00BZ08YT58.USD","01359","LU1823568750.SGD","01918","BK4548","00883","LU0054237671.USD","06837","BK4526","BK4587"],"gpt_icon":1},{"id":"2475337670","title":"Hong Kong Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2475337670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475337670?lang=en_us&edition=fundamental","pubTime":"2024-10-14 16:45","pubTimestamp":1728895500,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054237671.USD","LU0228659784.USD","LU0501845795.SGD","BK1588","00020","LU0254981946.USD","LU1880383366.USD","BK1584","01398","BK4565","IE00BZ08YR35.GBP","LU0039217434.USD","BK4579","BK4531","LU0140636845.USD","LU1046422090.SGD","HK0000320264.USD","LU0918141887.USD","LU0149721374.USD","LU0164865239.USD","01359","89988","BK4505","01918","BK1521","IE00B3M56506.USD","00981","LU0181495838.USD","LU0051755006.USD","IE00BPRC5H50.USD","IE00BZ08YT58.USD","LU0231483743.USD","LU0348816934.USD","LU0173614495.USD","LU0106959298.USD","LU0048580855.USD","BK4554","IE00B543WZ88.USD","LU1048596156.SGD","LU1515016050.SGD","HK0000306701.USD","00939","LU0072462343.USD","LU0797268264.HKD","LU0048597586.USD","BK4526","LU0067412154.USD","LU0251143458.SGD","LU0880133367.SGD","BK4122","BK4588","BK4524","LU0084288322.USD","BK4538"],"gpt_icon":1},{"id":"2475354173","title":"China's Top Six Banks to Lower Mortgage Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2475354173","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475354173?lang=en_us&edition=fundamental","pubTime":"2024-10-14 15:26","pubTimestamp":1728890794,"startTime":"0","endTime":"0","summary":"China's six major banks rolled out adjustments to their interest rates for outstanding mortgages following the People's Bank of China's policies, Xinhua News Agency reported Saturday.The central bank will implement the new rates beginning Oct. 25 for property market stabilization, the report said.Under the new rules, mortgage rates for new houses, second-hand ones, and more will be slashed to 30 basis points below the loan prime rate, according to Xinhua.Banks will apply the new rules uniformly and customers do not need to apply for them, the report said.China's top six banks include Industrial and Commercial Bank of China , Agricultural Bank of China , Bank of China , China Construction Bank , Bank of Communications , and Postal Savings Bank of China .Price : $4.86, Change: $+0.19, Percent Change: +4.07%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2213484517.USD","LU0823397285.USD","03988","LU0039217434.USD","LU1048588211.SGD","01658","LU0630378429.USD","LU2097828714.EUR","BK1610","LU0823397103.USD","BK0187","LU0516422440.USD","LU0165289439.USD","BK0196","601328","BK4526","601988","601939","LU1515016050.SGD","601658","BK1521","LU1522347837.USD","BK0188","LU1497733631.SGD","SG9999001093.SGD","LU0307460666.USD","LU0737861699.HKD","601398","HKD","BK0077","LU0405327148.USD","00939","LU0588546209.SGD","01288","BK0278","01398","601288","BK4023","LU0072462343.USD","LU0540923850.HKD","LU1634259557.SGD","LU2097828631.EUR","LU2097828805.USD","LU2097828474.EUR","LU1813983027.USD","03328","LU2039709279.SGD","LU2289578879.USD","03143","SG9999006597.SGD"],"gpt_icon":1},{"id":"2475269805","title":"Hong Kong Shares Fall, Weighed by Consumer, Pharma Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2475269805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475269805?lang=en_us&edition=fundamental","pubTime":"2024-10-14 09:46","pubTimestamp":1728870360,"startTime":"0","endTime":"0","summary":"0146 GMT - Hong Kong's Hang Seng Index falls 0.3% to 21196.29, weighed by consumer and pharma stocks. The announcement by China's Finance Ministry over the weekend focused on property market and local government debt issues, and signaled that there is a \"large room for increasing the fiscal deficit,\" but lacked specifics about the fiscal stimulus, and markets may be impatient for a quick headline number and resolution, ING economists write in a note. Still, signals remain positive and more will likely be announced in coming months, they add. ANTA Sports Products falls 7.7%, CSPC Pharmaceutical Group is 6.4% lower and Chow Tai Fook Jewellery Group loses 6.0%. Among winners, China Overseas Land & Investment gains 8.1%, China Resources Land is 5.6% higher and ICBC gains 3.6%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1560","LU0823426308.USD","LU0173614495.USD","LU1023057109.AUD","LU1224709979.USD","BK1231","03143","LU0823426480.USD","LU0359201885.HKD","LU0359202008.SGD","BK1521","LU1880383440.USD","IE0032431581.USD","01398","LU0737861699.HKD","LU0287142896.SGD","LU0359201612.USD","LU1880383366.USD"],"gpt_icon":1},{"id":"2473453731","title":"Chinese Banks' Credit Card Delinquencies Rise in H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2473453731","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473453731?lang=en_us&edition=fundamental","pubTime":"2024-10-07 11:51","pubTimestamp":1728273086,"startTime":"0","endTime":"0","summary":"Thirteen out of 16 listed banks in China reported higher credit card delinquency rates in the first half of 2024, The Standard reported Oct. 7.Industrial and Commercial Bank of China  reported credit card delinquency rates of more than 3%, while Bank of Communications  reported a credit card non-performing loan ratio of more than 2%, according to the report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0173614495.USD","LU1880383440.USD","LU1880383366.USD","LU0359202008.SGD","LU0823426480.USD","IE0032431581.USD","01398","LU0359201612.USD","BK1231","LU0823426308.USD","LU1023057109.AUD","LU0737861699.HKD","LU0287142896.SGD","BK1521","SG9999001093.SGD","BK1560","LU0359201885.HKD","03143","LU1224709979.USD","03328"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":59}]}}