US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NASDAQ

17,322.99

-481.0430-2.70%

High:17,763.28

Open:17,722.09

Low:17,283.06

Close:17,804.03

52wk High:20,204.58

52wk Low:15,222.78

Loading ...

Is AstraZeneca (AZN) the Best ADR Stock to Buy According to Hedge Funds?

Luokung Technology Faces Nasdaq Delisting

Is Amkor Technology (AMKR) About to Explode?

Is Grocery Outlet Holding (GO) About to Explode?

Apple Inc. (AAPL): A Top Pick For The Best Retirement Portfolio

Foresight Autonomous Gets Nasdaq Noncompliance Notice

MT Newswires Live

Connect Biopharma Receives Noncompliance Notice From Nasdaq

MT Newswires Live

Foresight Autonomous Faces Nasdaq Compliance Challenge

Connect Biopharma Receives Nasdaq Deficiency Notice

Aeluma Announces Closing of Oversubscribed Public Offering with $13.8 Million Gross Proceeds and Uplisting to Nasdaq Under Ticker "ALMU"

ACCESS Newswire

US Equity Markets Decline Friday as Tariff Worries Grow

MT Newswires Live

Innoviz Technologies Gets Nasdaq Noncompliance Notice

MT Newswires Live

NASDAQ Composite Falls 2.59% This Week to 17322.99 -- Data Talk

Conifer Holdings Q4 Adj $(2.11) Down From $(1.59) YoY, Net Premiums Earned $12.71M Down From $14.82M YoY

US Equities Markets End Lower Friday as Traders Parse Macro Data

MT Newswires Live

Connect Biopharma Announces Receipt of Nasdaq Deficiency Notice Regarding Minimum Bid Price Requirement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/.IXIC/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":17322.99,"timestamp":1743192000000,"preClose":17804.033,"halted":0,"volume":6279774516,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-481.043,"latestTime":"03-28 16:00:00 EDT","open":17722.086,"high":17763.275,"low":17283.064,"amount":0,"amplitude":0.026972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"adjPreClose":17804.033,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8744474925399707,"shares":0,"dividePrice":0,"high":17763.275,"amplitude":0.026972,"preClose":17804.033,"low":17283.064,"week52Low":15222.777,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":17322.99,"eps":0,"divideRate":0,"volume":6279774516,"delay":0,"open":17722.086,"prevYearClose":19310.791,"prevWeekClose":17784.05,"prevMonthClose":18847.28,"prevQuarterClose":19310.791,"fiveDayClose":17784.05,"twentyDayClose":18847.28,"sixtyDayClose":19486.785},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:16,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523639541","title":"Is AstraZeneca (AZN) the Best ADR Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523639541","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523639541?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:23","pubTimestamp":1743197023,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best ADR Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where AstraZeneca PLC  stands against the other best ADR stocks.The recent political developments initiated by the Trump 2.0 regime have set the stage for a potential reversal of the aforementioned trends, which may drive relative outperformance of foreign markets and make ADRs attractive again. First, the Trump 2.0 tariff turmoil and massive cuts in federal spending are likely to cause an economic slowdown and thus cut the earnings growth potential of domestic companies. Second, the threat of tariffs imposed on the USA’s allies is already causing retaliatory measures, including the potential substitution of American products for European or Canadian alternatives . Third, Europe has recognized that the US has become a less reliable partner,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astrazeneca-azn-best-adr-stock-212343782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","USAW.SI","LU2417539215.USD","AZN","LU1829250122.USD","BK4007","LU2236285917.USD","QLD","TSYW.SI","QID","TQQQ","LU0889565916.HKD","PSQ","BK4568","NVIW.SI","LU0320765992.SGD","MNQmain","USJW.SI","NQmain","LU0109394709.USD","BK4585","LU2462157665.USD","LU2456880835.USD","BK4588","SQQQ"],"gpt_icon":1},{"id":"2523636289","title":"Luokung Technology Faces Nasdaq Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636289?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:20","pubTimestamp":1743196827,"startTime":"0","endTime":"0","summary":"Luokung Technology ( ($LKCO) ) has issued an announcement. On March 27, 2025, Luokung Technology Corp. announced that the Nasdaq Hearings Panel aff...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/luokung-technology-faces-nasdaq-delisting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/luokung-technology-faces-nasdaq-delisting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QID","BK4077","LKCO","IE00BKPKM429.USD","BK4112","QLD","IE00BGHQF748.EUR","SQQQ","PSQ","IE00B3QW5Z07.USD","BK4585","NQmain","USJW.SI","LU2210149790.SGD","NDAQ","NVIW.SI","TQQQ",".IXIC","MNQmain","TSYW.SI","LU2095319765.USD","BK4588","USAW.SI","LKCOF","IE00B64PRP62.GBP","LU2210150020.SGD"],"gpt_icon":0},{"id":"2523639545","title":"Is Amkor Technology (AMKR) About to Explode?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523639545","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523639545?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:01","pubTimestamp":1743195680,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Stocks That Are About to Explode. In this article, we are going to take a look at where Amkor Technology, Inc.  stands against the other stocks that are about to explode.Despite the current headwinds and uncertainty , there are indications that the recent US stock market correction was short-lived, and the market could return to growth. Helping the stock market move higher was a rebound in February’s retail sales, following a downward revision in January. The pattern of evolution hints that January’s sluggishness was more weather-driven and had little to do with the general strength of the consumer. Yardeni Research recently expressed a strong belief that retail sales will move higher in March and April, supporting the economy. Also, the recent cuts in real GDP growth projections for the first quarter of 2025 by the Atlanta Fed are primarily driven by a minority of economic niches dependent on public spending, while the core economic sectors remain","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amkor-technology-amkr-explode-210120061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID",".IXIC","MNQmain","AMKR","TQQQ","USAW.SI","USJW.SI","NQmain","MEMS","PSQ","BK4543","SQQQ","BK4147","NVIW.SI","QLD","TSYW.SI"],"gpt_icon":1},{"id":"2523663443","title":"Is Grocery Outlet Holding (GO) About to Explode?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523663443","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523663443?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:58","pubTimestamp":1743195491,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Stocks That Are About to Explode. In this article, we are going to take a look at where Grocery Outlet Holding Corp.  stands against the other stocks that are about to explode.Despite the current headwinds and uncertainty , there are indications that the recent US stock market correction was short-lived, and the market could return to growth. Helping the stock market move higher was a rebound in February’s retail sales, following a downward revision in January. The pattern of evolution hints that January’s sluggishness was more weather-driven and had little to do with the general strength of the consumer. Yardeni Research recently expressed a strong belief that retail sales will move higher in March and April, supporting the economy. Also, the recent cuts in real GDP growth projections for the first quarter of 2025 by the Atlanta Fed are primarily driven by a minority of economic niches dependent on public spending, while the core economic sectors ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grocery-outlet-holding-explode-205811784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","USAW.SI","QLD","LU0385154629.USD","PSQ","USJW.SI","GO","TQQQ","NQmain","LU0471298777.SGD","TSYW.SI","NVIW.SI","SQQQ","MNQmain",".IXIC","BK4113"],"gpt_icon":1},{"id":"2523356106","title":"Apple Inc. (AAPL): A Top Pick For The Best Retirement Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2523356106","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523356106?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:49","pubTimestamp":1743194948,"startTime":"0","endTime":"0","summary":"We recently published the Best Retirement Portfolio for a 65-Year-Old. In this article, we are going to take a look at where Apple Inc.  stands against other stocks in the best retirement portfolio.The urgency is real. A quarter of US adults have no retirement savings at all, and only 36% feel on track. Even those who are saving may not have enough. For people nearing retirement, between the ages of 55 to 64, the median savings of $120,000 might provide less than $1,000 a month for 15 years. This is hardly enough, especially with longer life expectancies and rising healthcare costs.A busy sidewalk filled with people using Apple devices like iPhones, iPads and Apple Watches.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-inc-aapl-top-pick-204908115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1582986359.USD","LU1316542783.SGD","NVIW.SI","TSYW.SI","LU1496350171.SGD","IE00BJTD4N35.SGD","LU1037948897.HKD","LU2097344431.USD",".IXIC","LU2106854487.HKD","LU2417539215.USD","LU1145028129.USD","LU0965509101.SGD","QID","LU0080751232.USD","LU0444971666.USD","LU2168564065.EUR","MNQmain","USAW.SI","LU0823434740.USD","MACW.SI","LU0949170426.SGD","IE00BSNM7G36.USD","AAPL","LU0251142724.SGD","LU1989771016.USD","LU2054465674.USD","LU1839511570.USD","SQQQ","LU0345769128.USD","LU1934455277.USD","LU2250418816.HKD","LU2552382058.USD","IE00BJJMRX11.SGD","PSQ","BK4533","SG9999014559.SGD","LU0511384066.AUD","QLD","LU2360032135.SGD","LU0048573561.USD","LU0354030438.USD","LU1201861249.SGD","IE00BN29S564.USD","NQmain","LU0965509283.SGD","TQQQ","USJW.SI"],"gpt_icon":1},{"id":"2523633114","title":"Foresight Autonomous Gets Nasdaq Noncompliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633114?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:45","pubTimestamp":1743194701,"startTime":"0","endTime":"0","summary":"Foresight Autonomous  said Friday it received a notice from Nasdaq stating that its American Depositary Shares had closed below $1 for 30 consecutive business days, putting it out of compliance with listing rules.The company has until Sept. 22 to regain compliance.If compliance is not regained by the deadline, the company may qualify for an additional 180-day period if it meets other Nasdaq listing requirements.The company's ADSs will continue trading on Nasdaq during this period.Foresight said it will monitor its stock price and consider available options to regain compliance.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TQQQ",".IXIC","NVIW.SI","LU2210150020.SGD","NDAQ","USAW.SI","QLD","QID","IE00B64PRP62.GBP","SQQQ","PSQ","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4588","IE00BKPKM429.USD","MNQmain","TSYW.SI","BK4585","NQmain","BK4124","FRSX","LU2210149790.SGD","BK4112","USJW.SI","UBER","LU2095319765.USD"],"gpt_icon":1},{"id":"2523863364","title":"Connect Biopharma Receives Noncompliance Notice From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2523863364","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523863364?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:43","pubTimestamp":1743194594,"startTime":"0","endTime":"0","summary":"Connect Biopharma  late Friday said it received a deficiency notice from the Nasdaq for its American depository shares trading below $1 minimum price threshold for more than 30 consecutive days.Under Nasdaq rules, the company has 180 days after receiving the notification letter to resolve the deficiency. Connect said it plans to monitor the price of its ADSs and may consider potential remedies if it appears that it cannot return to compliance by the Sept. 22 deadline.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139",".IXIC","IE00BGHQF748.EUR","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD","NDAQ","BK4112","IE00B3QW5Z07.USD","NQmain","BK4588","BK4585","IE00BKPKM429.USD","IE00B64PRP62.GBP","CNTB"],"gpt_icon":0},{"id":"2523663366","title":"Foresight Autonomous Faces Nasdaq Compliance Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2523663366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523663366?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:36","pubTimestamp":1743194181,"startTime":"0","endTime":"0","summary":"Foresight Autonomous Holdings ( ($FRSX) ) has provided an update. On March 28, 2025, Foresight Autonomous Holdings Ltd. announced that it received ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foresight-autonomous-faces-nasdaq-compliance-challenge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foresight-autonomous-faces-nasdaq-compliance-challenge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1316542783.SGD","NVIW.SI","TSYW.SI","BK4230","BK4588",".IXIC","LU2210149790.SGD","SG9999014880.SGD","SG9999018857.SGD","LU1988902786.USD","BK4536","SG9999018865.SGD","LU1983260115.SGD","BK4550","QID","IE00B64PRP62.GBP","MNQmain","LU1064131342.USD","LU2360107325.USD","IE00BGHQF748.EUR","USAW.SI","IE0002270589.USD","LU0006306889.USD","BK4022","NDAQ","GB00BDT5M118.USD","SQQQ","SG9999015978.USD","SGXZ31699556.SGD","BK4551","LU2087625088.SGD","SG9999015986.USD","SG9999014898.SGD","LU0353189680.USD","PSQ","IE00B3QW5Z07.USD","LU0082616367.USD","SG9999015945.SGD","SG9999017495.SGD","QLD","LU0106261372.USD","TQQQ","LU0719512351.SGD","UBER","LU1814569148.SGD","LU0642271901.SGD","NQmain","BK4535","USJW.SI"],"gpt_icon":0},{"id":"2523633505","title":"Connect Biopharma Receives Nasdaq Deficiency Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633505?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:35","pubTimestamp":1743194100,"startTime":"0","endTime":"0","summary":"Connect Biopharma Holdings ( ($CNTB) ) has shared an announcement. On March 28, 2025, Connect Biopharma Holdings announced it received a Nasdaq def...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/connect-biopharma-receives-nasdaq-deficiency-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/connect-biopharma-receives-nasdaq-deficiency-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","PSQ","LU2095319765.USD","LU2210150020.SGD","LU2210149790.SGD","USJW.SI","CNTB","NVIW.SI","NQmain","BK4585","MNQmain","TQQQ","USAW.SI","TSYW.SI","IE00B64PRP62.GBP","NDAQ","IE00BGHQF748.EUR","BK4139","QID","IE00B3QW5Z07.USD","QLD","IE00BKPKM429.USD","SQQQ",".IXIC","BK4112"],"gpt_icon":0},{"id":"2523356476","title":"Aeluma Announces Closing of Oversubscribed Public Offering with $13.8 Million Gross Proceeds and Uplisting to Nasdaq Under Ticker \"ALMU\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2523356476","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523356476?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:30","pubTimestamp":1743193800,"startTime":"0","endTime":"0","summary":"GOLETA, CA / ACCESS Newswire / March 28, 2025 / Aeluma, Inc.  , a semiconductor company specializing in high performance, scalable technologies for mobile, automotive, AI, defense & aerospace, communication, and quantum computing, today announced the closing of its underwritten public offering of 2,628,571 shares of its common stock, including a fully exercised over-allotment option, at a price of $5.25 per share, for approximately $13.8 million in gross proceeds before offering expenses and underwriting discounts and commissions.Aeluma develops novel optoelectronics for sensing and communication applications. Aeluma has pioneered a technique to manufacture semiconductor chips using high-performance compound semiconductor materials on large-diameter substrates that are commonly used for mass-market microelectronics. The technology has the potential to enhance performance and scale manufacturing, both of which are critical for emerging applications. Aeluma is developing a streamlined bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aeluma-announces-closing-oversubscribed-public-203000034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","SQQQ","NDAQ","QID","LU2210149790.SGD","LU2095319765.USD","IE00BGHQF748.EUR","ALMU","IE00B64PRP62.GBP","USAW.SI","NQmain","MNQmain","BK4112","QLD",".IXIC","USJW.SI","NVIW.SI","IE00BKPKM429.USD","TSYW.SI","LU2210150020.SGD","BK4588","BK4585","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2523638618","title":"US Equity Markets Decline Friday as Tariff Worries Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638618?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:26","pubTimestamp":1743193603,"startTime":"0","endTime":"0","summary":"US equity markets declined Friday after fresh data showed inflation rose more than expected in February and consumer confidence continued to erode amid broader economic uncertainty and new tariffs imp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","USAW.SI","GFI","SDOW","GB00BDT5M118.USD","HMY","LU2403377893.USD","2NVD.UK","SNVD.UK","EQR","QLD","NVD2.UK","LU0788109477.HKD","TSYW.SI","QID","TQQQ","DOG","PSQ","LULU","GFI.AU","NVD3.UK","NVIW.SI","NVDU","LU0476273544.USD","MNQmain","NVD","S","USJW.SI",".DJI","NQmain","DXD",".SPX","LU0057025933.USD","NVDS.UK","LU2286300806.USD","NVDS","DJX","DDM","HMY.AU","3NVD.UK","NVDY","SQQQ","NVDD","NVDX","UDOW"],"gpt_icon":1},{"id":"2523638632","title":"Innoviz Technologies Gets Nasdaq Noncompliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638632","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638632?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:24","pubTimestamp":1743193465,"startTime":"0","endTime":"0","summary":"Innoviz Technologies  said Friday it received a notification from Nasdaq stating that it is not in compliance with a listing rule after its shares closed below $1 for 30 consecutive business days.The notification has no immediate effect on its listing, and the company has until Sept. 22 to regain compliance.Innoviz said it will monitor its stock price during the grace period and consider its options to meet the minimum bid price requirement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSYW.SI","MNQmain","IE00BGHQF748.EUR",".IXIC","PSQ","USAW.SI","USJW.SI","IE00BKPKM429.USD","BK4585","NDAQ","TQQQ","BK4588","SQQQ","BK4157","LU2095319765.USD","LU2210149790.SGD","NQmain","QLD","LU2210150020.SGD","IE00B64PRP62.GBP","BK4549","BK4112","IE00B3QW5Z07.USD","INVZ","NVIW.SI","QID"],"gpt_icon":1},{"id":"2523807726","title":"NASDAQ Composite Falls 2.59% This Week to 17322.99 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523807726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523807726?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:15","pubTimestamp":1743192900,"startTime":"0","endTime":"0","summary":"The NASDAQ Composite Index is down 461.06 points or 2.59% this week to 17322.99. --Largest one-week point and percentage decline since the week ending March 7, 2025. --Largest one-day point and percentage decline since Monday, March 10, 2025. --Down 948.86 points or 5.19% over the last three trading days. --Off 14.13% from its record close of 20173.89 hit Monday, Dec. 16, 2024. --Off 6.05% from the Election Day close of 18439.17 on Tuesday, Nov. 5, 2024. --Off 11.75% from the Inauguration Day close of 19630.20 on Monday, Jan 20, 2025. --Today's closing value is the second lowest this year. --Lowest closing value since Thursday, March 13, 2025. --Up 13.36% from its 52-week low of 15282.01 hit Friday, April 19, 2024. --Up 0.12% from its 2025 closing low of 17303.01 hit Thursday, March 13, 2025. --Year-to-date it is down 1987.80 points or 10.29%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU2095319765.USD","IE00B3QW5Z07.USD","NDAQ","MNQmain","LU2210149790.SGD","QID","IE00B64PRP62.GBP",".IXIC","LU2210150020.SGD","IE00BKPKM429.USD","BK4585","TSYW.SI","USJW.SI","TQQQ","USAW.SI","NVIW.SI","QLD","SQQQ","NQmain","BK4588","PSQ","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2523680115","title":"Conifer Holdings Q4 Adj $(2.11) Down From $(1.59) YoY, Net Premiums Earned $12.71M Down From $14.82M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680115","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680115?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:09","pubTimestamp":1743192559,"startTime":"0","endTime":"0","summary":"Conifer Holdings (NASDAQ:CNFR) reported quarterly losses of $(2.11) per share. This is a 32.7 percent decrease over losses of $(1.59) per share from the same period last year.  The company reported $12.71 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44545614/conifer-holdings-q4-adj-2-11-down-from-1-59-yoy-net-premiums-earned-12-71m-down-from-14-82m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","MNQmain","PSQ","QLD","BK4107","CNFR","TQQQ","USAW.SI","USJW.SI","SQQQ","QID","TSYW.SI",".IXIC","NVIW.SI"],"gpt_icon":0},{"id":"2523680124","title":"US Equities Markets End Lower Friday as Traders Parse Macro Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680124?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:08","pubTimestamp":1743192489,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Friday after the latest data showed a surprise acceleration in the Federal Reserve's preferred inflation metric and a third straight monthly drop in consumer se","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSQ","DJX","BK4202","UDOW","MNQmain","USJW.SI","BK4504","SDOW",".IXIC","TQQQ","US7Y.BOND","DDM","US30Y.BOND","NQmain",".SPX","BK4585","BK4588","BK4107","DOG","QID","US6M.BOND","QLD","US2Y.BOND","SQQQ","US5Y.BOND","LU1496350502.SGD","WRB","US12M.BOND","USAW.SI","US3Y.BOND","LU0823411888.USD","US10Y.BOND",".DJI","NVIW.SI","TSYW.SI","DXD"],"gpt_icon":1},{"id":"2523675635","title":"Connect Biopharma Announces Receipt of Nasdaq Deficiency Notice Regarding Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2523675635","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523675635?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:05","pubTimestamp":1743192300,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 28, 2025  -- Connect Biopharma Holdings Limited  , a clinical-stage biopharmaceutical company focused on transforming acute and chronic care in asthma and chronic obstructive pulmonary disease , today announced that it received a letter dated March 24, 2025 from the Listings Qualifications Department of the Nasdaq Stock Market LLC  indicating that, for the last 30 consecutive business days, the bid price for the Company’s American Depositary Shares  had closed below the minimum $1.00 per share requirement for continued listing on the Nasdaq Global Market under Nasdaq Listing Rule 5450.Connect Biopharma is a clinical-stage biopharmaceutical company dedicated to transforming care for asthma and COPD. Headquartered in San Diego, California, the Company is advancing rademikibart, a next-generation, potentially best-in-class anti-interleukin-4-receptor alpha  antibody. With an initial focus on acute exacerbations—an area wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connect-biopharma-announces-receipt-nasdaq-200500567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0347712357.USD","LU2229751404.USD","NQmain","LU2092937221.SGD","LU2413666699.HKD","BK4585","NVIW.SI","PSQ","IE00B64PRP62.GBP","BK4588","QLD","CNTB","BK4112","LU1721428933.USD","IE00BN0W2T93.GBP","LU1165135440.EUR","TSYW.SI","LU1543694498.USD","BK4121","BK4139","IE00B3QW5Z07.USD","LU2089279066.USD","LU2210149790.SGD","IE00BKPKM429.USD",".IXIC","USAW.SI","IE00BN0W2W23.USD","LU2210150020.SGD","IE00BGHQF748.EUR","LU2041044095.USD","LU2095319765.USD","A","MNQmain","TQQQ","BK4567","NDAQ","QID","SQQQ","USJW.SI","LU2413666426.HKD","IE00BN0W2V16.EUR"],"gpt_icon":1}],"pageSize":16,"totalPage":116,"pageCount":12,"totalSize":1856}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-03-28","current":37.741101,"percent":0.353609,"low":23.982041,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":40.098704,"sd":9.080834,"marketCap":0},"quantilePoints":[{"date":"2020-04-03","current":24.360231,"twenty":25.177876,"median":27.813584,"eighty":29.946387,"close":7373.08},{"date":"2020-04-09","current":26.866247,"twenty":25.177889,"median":27.792205,"eighty":29.945895,"close":8153.58},{"date":"2020-04-17","current":28.517086,"twenty":25.177876,"median":27.777676,"eighty":29.914328,"close":8650.14},{"date":"2020-04-24","current":29.134098,"twenty":25.177876,"median":27.77331,"eighty":29.87224,"close":8634.52},{"date":"2020-05-01","current":29.548069,"twenty":25.177876,"median":27.77331,"eighty":29.860997,"close":8604.95},{"date":"2020-05-08","current":32.735449,"twenty":25.177876,"median":27.77331,"eighty":29.901647,"close":9121.32},{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99}]}}}