Nasdaq Select List - Composite Trades

Dow Jones
14 Mar
CompanySymbolCloseNetChangeVolume
---------------------------------
AdobeADBE377.84-60.7614,246,502
Alphabet Cl AGOOGL162.76-4.3529,628,677
Amazon.comAMZN193.89-5.0039,825,889
American Airlines GroupAAL10.67-0.2695,289,382
American Elec PowerAEP104.241.281,878,901
AmgenAMGN312.640.142,061,153
AppleAAPL209.68-7.3060,315,708
Applied MaterialsAMAT149.950.895,590,055
BiogenBIIB139.98-0.211,270,139
Campbell'sCPB38.47-0.112,974,504
Check Point SoftwareCHKP214.90-3.091,294,395
Cirrus LogicCRUS98.340.45551,532
Cisco SystemsCSCO59.67-0.7916,436,022
Coherus BioSciencesCHRS0.8906-0.092,605,279
Comcast Cl ACMCSA34.70-0.4931,805,005
CSXCSX29.13-0.4216,467,509
eBayEBAY64.25-0.883,449,753
Ericsson ADRERIC7.90-0.1223,274,351
Fifth Third BancorpFITB37.48-1.055,231,841
Glbl X EM Great CnsmrEMC26.20-0.118,994
Global X Defense Tech ETFSHLD46.190.061,428,879
Goodyear Tire & RubberGT9.06-0.243,803,358
Health In Tech Cl AHIT1.10-0.227,495,360
Honeywell InternationalHON206.690.343,417,541
IntelINTC23.703.02241,667,621
Invesco QQQ Trust IQQQ468.34-8.5845,384,158
Kraft HeinzKHC30.19-0.1110,888,200
MattelMAT19.66-0.832,935,627
MicrosoftMSFT378.77-4.5019,932,579
NetAppNTAP90.06-1.432,203,418
Northern TrustNTRS96.09-2.141,069,864
NVIDIANVDA115.58-0.16295,643,712
PaychexPAYX143.56-1.451,976,212
PayPal HoldingsPYPL66.91-1.719,540,508
PepsiCoPEP148.340.175,235,177
Premium CateringPC0.88-0.0197,656
QualcommQCOM151.94-0.865,832,507
StarbucksSBUX96.04-2.659,195,261
TeslaTSLA240.68-7.41113,605,809
Texas InstrumentsTXN173.60-2.105,054,764
VeriSignVRSN233.56-2.04593,421
Visionary HoldingsGV5.62-0.601,626,705
Walgreens Boots AllianceWBA11.260.0617,377,566
Xerox HoldingsXRX5.80-0.253,683,349
Prices in dollars
Source: WSJ Market Data Group

(END) Dow Jones Newswires

March 13, 2025 16:40 ET (20:40 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10